{"ticker": {"uuid": "fe2e565b-3387-4c0f-9990-d61272496cf6", "symbol": "4200", "name": "Aldrees Petroleum and Transport Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4200 fell 3.45%, moving from 119.00 to 114.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.49 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.90"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 114.900002, "close": 114.900002, "volume": 0}, "trend_line": 123.659475, "activity_lines": {"activity_5": 115.580001, "activity_10": 118.960001, "activity_20": 120.493602, "activity_30": 121.238492}, "trend_signal": 0, "fair_value": 117.527436, "relative_strength": -7.489548, "rate_of_change": -0.9534262386557052, "market_dynamics": -0.325901, "expectation": {"probability": 60.4027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 75.242729, "high": 86.260936, "low": 75.242729, "close": 82.636528, "volume": 13007}, "trend_line": 59.765824, "activity_lines": {"activity_5": 75.999888, "activity_10": 72.735169, "activity_20": 67.899994, "activity_30": 64.276648}, "trend_signal": 1, "fair_value": 47.575507, "relative_strength": 45.740427, "rate_of_change": 1.6645073285805472, "market_dynamics": 1.608282, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 82.926478, "high": 90.900178, "low": 82.056621, "close": 82.201599, "volume": 4526}, "trend_line": 60.800886, "activity_lines": {"activity_5": 78.77049, "activity_10": 74.931607, "activity_20": 69.633549, "activity_30": 65.724118}, "trend_signal": 1, "fair_value": 47.904708, "relative_strength": 45.288257, "rate_of_change": 1.731862677907689, "market_dynamics": 1.601574, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 82.201594, "high": 82.201594, "low": 77.852307, "close": 80.606857, "volume": 2844}, "trend_line": 61.785158, "activity_lines": {"activity_5": 80.113938, "activity_10": 76.480179, "activity_20": 71.07683, "activity_30": 67.001922}, "trend_signal": 1, "fair_value": 48.227924, "relative_strength": 43.046976, "rate_of_change": 1.61884483064935, "market_dynamics": 1.567779, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.896801, "high": 93.219795, "low": 79.157094, "close": 80.606857, "volume": 4858}, "trend_line": 62.807318, "activity_lines": {"activity_5": 80.829155, "activity_10": 77.728249, "activity_20": 72.406564, "activity_30": 68.216225}, "trend_signal": 1, "fair_value": 48.546196, "relative_strength": 36.870276, "rate_of_change": 1.6543779009191812, "market_dynamics": 1.521143, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.784866, "high": 93.219789, "low": 88.43558, "close": 90.900177, "volume": 2137}, "trend_line": 64.120492, "activity_lines": {"activity_5": 84.385907, "activity_10": 80.608038, "activity_20": 74.601715, "activity_30": 70.028668}, "trend_signal": 1, "fair_value": 48.933276, "relative_strength": 50.701988, "rate_of_change": 2.090797763407118, "market_dynamics": 1.482623, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.045152, "high": 93.94468, "low": 88.725533, "close": 90.030319, "volume": 940927}, "trend_line": 65.392831, "activity_lines": {"activity_5": 86.599212, "activity_10": 82.922101, "activity_20": 76.550105, "activity_30": 71.70027}, "trend_signal": 1, "fair_value": 49.312308, "relative_strength": 48.004652, "rate_of_change": 1.9842938822116372, "market_dynamics": 1.510414, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.030318, "high": 97.279142, "low": 89.01548, "close": 90.610222, "volume": 1526805}, "trend_line": 66.67266, "activity_lines": {"activity_5": 88.512899, "activity_10": 84.964055, "activity_20": 78.391245, "activity_30": 73.327198}, "trend_signal": 1, "fair_value": 49.694705, "relative_strength": 45.226739, "rate_of_change": 1.957139613668037, "market_dynamics": 1.572683, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.610226, "high": 94.669561, "low": 89.160463, "close": 90.610222, "volume": 1353304}, "trend_line": 67.999849, "activity_lines": {"activity_5": 89.866011, "activity_10": 86.608877, "activity_20": 80.074924, "activity_30": 74.871557}, "trend_signal": 1, "fair_value": 50.052738, "relative_strength": 42.049917, "rate_of_change": 1.9906045446514424, "market_dynamics": 1.618109, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.755208, "high": 96.40928, "low": 88.290608, "close": 89.740372, "volume": 1716980}, "trend_line": 69.312252, "activity_lines": {"activity_5": 90.262282, "activity_10": 87.742329, "activity_20": 81.535552, "activity_30": 76.274171}, "trend_signal": 1, "fair_value": 50.403782, "relative_strength": 38.470208, "rate_of_change": 1.9300086975193185, "market_dynamics": 1.623384, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.610223, "high": 90.610223, "low": 86.985814, "close": 88.000656, "volume": 1374170}, "trend_line": 70.538248, "activity_lines": {"activity_5": 89.469746, "activity_10": 88.232614, "activity_20": 82.691721, "activity_30": 77.479875}, "trend_signal": 1, "fair_value": 50.753208, "relative_strength": 33.259064, "rate_of_change": 1.7688012791735506, "market_dynamics": 1.475744, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.000657, "high": 88.725529, "low": 83.651366, "close": 84.956146, "volume": 1565809}, "trend_line": 71.608295, "activity_lines": {"activity_5": 87.855676, "activity_10": 87.934753, "activity_20": 83.426095, "activity_30": 78.410062}, "trend_signal": 1, "fair_value": 51.083471, "relative_strength": 32.498304, "rate_of_change": 1.5169741669795973, "market_dynamics": 1.14376, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.811171, "high": 89.595399, "low": 83.361407, "close": 88.290604, "volume": 1490976}, "trend_line": 72.780018, "activity_lines": {"activity_5": 87.691369, "activity_10": 88.200982, "activity_20": 84.361032, "activity_30": 79.48634}, "trend_signal": 1, "fair_value": 51.440759, "relative_strength": 35.554559, "rate_of_change": 1.636295068888318, "market_dynamics": 0.785177, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.420743, "high": 91.190126, "low": 87.420743, "close": 89.305435, "volume": 1596190}, "trend_line": 73.864799, "activity_lines": {"activity_5": 88.019981, "activity_10": 88.541017, "activity_20": 85.269885, "activity_30": 80.552496}, "trend_signal": 1, "fair_value": 51.805611, "relative_strength": 35.111326, "rate_of_change": 1.4904928987514219, "market_dynamics": 0.431326, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.435591, "high": 89.885345, "low": 86.115957, "close": 89.885345, "volume": 1192074}, "trend_line": 74.978383, "activity_lines": {"activity_5": 88.628882, "activity_10": 88.828334, "activity_20": 86.113843, "activity_30": 81.586079}, "trend_signal": 1, "fair_value": 52.167471, "relative_strength": 34.797645, "rate_of_change": 1.5075976853331567, "market_dynamics": 0.098146, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.88534, "high": 100.323643, "low": 89.740362, "close": 98.583923, "volume": 1872046}, "trend_line": 76.381919, "activity_lines": {"activity_5": 92.127644, "activity_10": 90.528511, "activity_20": 87.679251, "activity_30": 83.109017}, "trend_signal": 1, "fair_value": 52.574852, "relative_strength": 44.565412, "rate_of_change": 1.8719208708462047, "market_dynamics": 0.142396, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.58393, "high": 99.598767, "low": 92.059993, "close": 95.684402, "volume": 1368641}, "trend_line": 77.707749, "activity_lines": {"activity_5": 93.954347, "activity_10": 91.561798, "activity_20": 88.82518, "activity_30": 84.354339}, "trend_signal": 1, "fair_value": 52.961175, "relative_strength": 41.698133, "rate_of_change": 1.735790377301218, "market_dynamics": 0.092971, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.684402, "high": 101.918376, "low": 94.959521, "close": 95.684402, "volume": 1022896}, "trend_line": 78.979113, "activity_lines": {"activity_5": 95.065834, "activity_10": 92.492283, "activity_20": 89.845303, "activity_30": 85.514123}, "trend_signal": 1, "fair_value": 53.345026, "relative_strength": 40.506722, "rate_of_change": 1.6360839380381371, "market_dynamics": 0.012181, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.684402, "high": 100.178671, "low": 94.524584, "close": 96.8442, "volume": 937818}, "trend_line": 80.168368, "activity_lines": {"activity_5": 96.071, "activity_10": 93.541383, "activity_20": 90.84771, "activity_30": 86.666709}, "trend_signal": 1, "fair_value": 53.732428, "relative_strength": 42.815839, "rate_of_change": 1.50578419385389, "market_dynamics": 0.015813, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.844201, "high": 103.223179, "low": 93.219793, "close": 101.773407, "volume": 1354215}, "trend_line": 81.540874, "activity_lines": {"activity_5": 98.216651, "activity_10": 95.373358, "activity_20": 92.197371, "activity_30": 88.060583}, "trend_signal": 1, "fair_value": 54.145424, "relative_strength": 46.409333, "rate_of_change": 1.7120293630026262, "market_dynamics": -0.078861, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.773407, "high": 101.91838, "low": 94.959514, "close": 98.583923, "volume": 912828}, "trend_line": 82.816535, "activity_lines": {"activity_5": 98.506603, "activity_10": 96.406643, "activity_20": 93.100367, "activity_30": 89.160134}, "trend_signal": 1, "fair_value": 54.540447, "relative_strength": 43.490399, "rate_of_change": 1.5644436187917234, "market_dynamics": -0.151122, "expectation": {"probability": 51.6907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.438953, "high": 98.58393, "low": 89.015483, "close": 90.755203, "volume": 1017946}, "trend_line": 83.828872, "activity_lines": {"activity_5": 96.186982, "activity_10": 95.824102, "activity_20": 93.145931, "activity_30": 89.672306}, "trend_signal": 1, "fair_value": 54.887051, "relative_strength": 32.653613, "rate_of_change": 1.222385119106954, "market_dynamics": -0.341614, "expectation": {"probability": 51.6907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.1753, "high": 95.249472, "low": 88.870507, "close": 92.494919, "volume": 1042035}, "trend_line": 84.828157, "activity_lines": {"activity_5": 94.775879, "activity_10": 95.452436, "activity_20": 93.318522, "activity_30": 90.231406}, "trend_signal": 1, "fair_value": 55.246573, "relative_strength": 32.721005, "rate_of_change": 1.1920534967952334, "market_dynamics": -0.532626, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.335108, "high": 91.625063, "low": 81.186759, "close": 81.476715, "volume": 1327038}, "trend_line": 85.408072, "activity_lines": {"activity_5": 89.904674, "activity_10": 93.001017, "activity_20": 92.392744, "activity_30": 90.015184}, "trend_signal": 1, "fair_value": 55.527697, "relative_strength": 18.494287, "rate_of_change": 0.683635034060683, "market_dynamics": -0.890409, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.911641, "high": 85.826017, "low": 79.737, "close": 83.361404, "volume": 2406490}, "trend_line": 85.939512, "activity_lines": {"activity_5": 86.686198, "activity_10": 91.03461, "activity_20": 91.642319, "activity_30": 89.883141}, "trend_signal": 1, "fair_value": 55.813487, "relative_strength": 15.160439, "rate_of_change": 0.6222362682534144, "market_dynamics": -1.073971, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.941321, "high": 88.290613, "low": 80.60686, "close": 81.331741, "volume": 1766096}, "trend_line": 86.367776, "activity_lines": {"activity_5": 84.018634, "activity_10": 88.81779, "activity_20": 90.685475, "activity_30": 89.585865}, "trend_signal": 0, "fair_value": 56.097566, "relative_strength": 11.510611, "rate_of_change": 0.49833189650880594, "market_dynamics": -1.116701, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.331739, "high": 86.985818, "low": 81.331739, "close": 85.536057, "volume": 1160831}, "trend_line": 86.910136, "activity_lines": {"activity_5": 83.902654, "activity_10": 87.679068, "activity_20": 90.174606, "activity_30": 89.532206}, "trend_signal": 0, "fair_value": 56.42166, "relative_strength": 13.661942, "rate_of_change": 0.6279656894256348, "market_dynamics": -1.189451, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.956149, "high": 88.290613, "low": 84.376249, "close": 87.710709, "volume": 1428569}, "trend_line": 87.54156, "activity_lines": {"activity_5": 84.859501, "activity_10": 87.120252, "activity_20": 89.892249, "activity_30": 89.583856}, "trend_signal": 0, "fair_value": 56.753338, "relative_strength": 15.514727, "rate_of_change": 0.7265251546724192, "market_dynamics": -1.135461, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.610224, "high": 96.264303, "low": 88.435582, "close": 93.654732, "volume": 1806409}, "trend_line": 88.290604, "activity_lines": {"activity_5": 88.116637, "activity_10": 87.787143, "activity_20": 90.189796, "activity_30": 89.978254}, "trend_signal": 0, "fair_value": 57.114292, "relative_strength": 21.010947, "rate_of_change": 0.8556438793185749, "market_dynamics": -0.969069, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.23463, "high": 97.134159, "low": 90.610224, "close": 96.989182, "volume": 1380261}, "trend_line": 89.131467, "activity_lines": {"activity_5": 91.673388, "activity_10": 89.118289, "activity_20": 90.790411, "activity_30": 90.539453}, "trend_signal": 0, "fair_value": 57.494148, "relative_strength": 23.476457, "rate_of_change": 0.9523810710367309, "market_dynamics": -0.793652, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.293964, "high": 99.888719, "low": 95.539414, "close": 99.308815, "volume": 934742}, "trend_line": 89.938502, "activity_lines": {"activity_5": 95.094832, "activity_10": 90.958172, "activity_20": 91.577427, "activity_30": 91.196056}, "trend_signal": 1, "fair_value": 57.896643, "relative_strength": 21.731279, "rate_of_change": 0.9054434165209007, "market_dynamics": -0.539372, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.743731, "high": 122.939954, "low": 97.424123, "close": 117.430855, "volume": 3209799}, "trend_line": 91.098313, "activity_lines": {"activity_5": 103.358484, "activity_10": 96.079791, "activity_20": 94.036502, "activity_30": 92.969756}, "trend_signal": 1, "fair_value": 58.418128, "relative_strength": 40.96829, "rate_of_change": 1.2895600596060681, "market_dynamics": 0.087799, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.430849, "high": 130.188767, "low": 113.951418, "close": 128.159103, "volume": 2525939}, "trend_line": 92.63023, "activity_lines": {"activity_5": 113.071898, "activity_10": 102.66699, "activity_20": 97.362674, "activity_30": 95.360775}, "trend_signal": 1, "fair_value": 59.00097, "relative_strength": 47.582303, "rate_of_change": 1.6816085277012678, "market_dynamics": 0.596912, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.159114, "high": 139.902187, "low": 125.549518, "close": 131.348572, "volume": 2946564}, "trend_line": 94.321621, "activity_lines": {"activity_5": 121.15191, "activity_10": 109.185652, "activity_20": 100.802755, "activity_30": 97.858732}, "trend_signal": 1, "fair_value": 59.606729, "relative_strength": 46.364201, "rate_of_change": 1.8259600564524086, "market_dynamics": 1.122478, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.783517, "high": 131.783517, "low": 114.821274, "close": 116.416008, "volume": 3962305}, "trend_line": 95.515259, "activity_lines": {"activity_5": 121.741477, "activity_10": 112.082541, "activity_20": 102.620481, "activity_30": 99.284177}, "trend_signal": 1, "fair_value": 60.124534, "relative_strength": 28.512757, "rate_of_change": 1.2654977589920842, "market_dynamics": 1.486815, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.430856, "high": 120.765304, "low": 114.386351, "close": 116.995934, "volume": 3653338}, "trend_line": 96.385118, "activity_lines": {"activity_5": 121.229232, "activity_10": 114.483878, "activity_20": 104.367102, "activity_30": 100.670027}, "trend_signal": 1, "fair_value": 60.645351, "relative_strength": 29.351498, "rate_of_change": 0.9107016084204987, "market_dynamics": 1.422751, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.575828, "high": 122.505031, "low": 115.256205, "close": 118.155731, "volume": 2186204}, "trend_line": 97.322631, "activity_lines": {"activity_5": 119.924444, "activity_10": 116.447648, "activity_20": 106.136504, "activity_30": 102.074582}, "trend_signal": 1, "fair_value": 61.17572, "relative_strength": 27.028409, "rate_of_change": 0.97267401799518, "market_dynamics": 1.187243, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.070104, "high": 122.215074, "low": 112.211697, "close": 119.895447, "volume": 2923243}, "trend_line": 98.298805, "activity_lines": {"activity_5": 119.151237, "activity_10": 118.134645, "activity_20": 107.964586, "activity_30": 103.530893}, "trend_signal": 1, "fair_value": 61.71583, "relative_strength": 29.990626, "rate_of_change": 1.003028781661277, "market_dynamics": 1.044185, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.330382, "high": 124.244745, "low": 120.040426, "close": 122.215065, "volume": 2481717}, "trend_line": 99.3523, "activity_lines": {"activity_5": 119.702145, "activity_10": 119.658214, "activity_20": 109.898294, "activity_30": 105.073878}, "trend_signal": 1, "fair_value": 62.265512, "relative_strength": 27.851317, "rate_of_change": 1.0717271690128867, "market_dynamics": 0.973075, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.185404, "high": 127.869157, "low": 119.6055, "close": 125.404556, "volume": 3101338}, "trend_line": 100.541106, "activity_lines": {"activity_5": 121.925118, "activity_10": 121.242411, "activity_20": 112.014949, "activity_30": 106.754668}, "trend_signal": 1, "fair_value": 62.839524, "relative_strength": 26.819993, "rate_of_change": 1.1965560938196695, "market_dynamics": 0.967838, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.549532, "high": 131.63853, "low": 125.404561, "close": 129.608871, "volume": 1673130}, "trend_line": 101.928047, "activity_lines": {"activity_5": 124.950293, "activity_10": 123.074386, "activity_20": 114.419486, "activity_30": 108.630008}, "trend_signal": 1, "fair_value": 63.445429, "relative_strength": 28.130866, "rate_of_change": 1.379476569513774, "market_dynamics": 0.975214, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.608874, "high": 133.378248, "low": 122.939949, "close": 130.768677, "volume": 2067769}, "trend_line": 103.455131, "activity_lines": {"activity_5": 127.521208, "activity_10": 124.566325, "activity_20": 116.786743, "activity_30": 110.490694}, "trend_signal": 1, "fair_value": 64.055945, "relative_strength": 27.965214, "rate_of_change": 1.4981980376804314, "market_dynamics": 0.925942, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.493568, "high": 142.801711, "low": 129.318921, "close": 130.478729, "volume": 2403535}, "trend_line": 104.861402, "activity_lines": {"activity_5": 129.15461, "activity_10": 125.76304, "activity_20": 118.935845, "activity_30": 112.234152}, "trend_signal": 1, "fair_value": 64.666367, "relative_strength": 26.860784, "rate_of_change": 1.3593052238269399, "market_dynamics": 0.907201, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.62371, "high": 134.828031, "low": 127.14427, "close": 130.478729, "volume": 1521769}, "trend_line": 106.233845, "activity_lines": {"activity_5": 130.082459, "activity_10": 126.91758, "activity_20": 120.904072, "activity_30": 113.886882}, "trend_signal": 1, "fair_value": 65.264432, "relative_strength": 24.052398, "rate_of_change": 1.3088161838614403, "market_dynamics": 0.736624, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.478713, "high": 133.523213, "low": 128.304095, "close": 129.028976, "volume": 831002}, "trend_line": 107.538633, "activity_lines": {"activity_5": 129.976147, "activity_10": 127.824344, "activity_20": 122.500885, "activity_30": 115.357536}, "trend_signal": 1, "fair_value": 65.853203, "relative_strength": 20.587747, "rate_of_change": 1.2282225123264645, "market_dynamics": 0.565027, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.028969, "high": 129.463896, "low": 121.490183, "close": 124.099754, "volume": 615154}, "trend_line": 108.389161, "activity_lines": {"activity_5": 127.985133, "activity_10": 127.605559, "activity_20": 123.410783, "activity_30": 116.425995}, "trend_signal": 1, "fair_value": 66.406845, "relative_strength": 17.456954, "rate_of_change": 0.790904604487577, "market_dynamics": 0.152221, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.95479, "high": 124.244747, "low": 115.981088, "close": 122.505028, "volume": 714443}, "trend_line": 109.283181, "activity_lines": {"activity_5": 125.829818, "activity_10": 126.967663, "activity_20": 123.965145, "activity_30": 117.336697}, "trend_signal": 1, "fair_value": 66.95203, "relative_strength": 13.821476, "rate_of_change": 0.8248241722251153, "market_dynamics": -0.28992, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.505028, "high": 129.75385, "low": 122.505028, "close": 124.824638, "volume": 792138}, "trend_line": 110.254523, "activity_lines": {"activity_5": 124.998616, "activity_10": 126.672437, "activity_20": 124.56438, "activity_30": 118.339371}, "trend_signal": 1, "fair_value": 67.509613, "relative_strength": 16.877451, "rate_of_change": 0.8888302766369942, "market_dynamics": -0.623778, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.824639, "high": 127.434228, "low": 117.720809, "close": 120.330376, "volume": 1387953}, "trend_line": 111.037395, "activity_lines": {"activity_5": 123.046267, "activity_10": 125.47045, "activity_20": 124.558856, "activity_30": 118.989426}, "trend_signal": 1, "fair_value": 68.021438, "relative_strength": 14.048632, "rate_of_change": 0.7100588517352685, "market_dynamics": -0.816623, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.330376, "high": 123.954794, "low": 115.836113, "close": 123.229912, "volume": 984150}, "trend_line": 111.752612, "activity_lines": {"activity_5": 122.736986, "activity_10": 124.829919, "activity_20": 124.702453, "activity_30": 119.77604}, "trend_signal": 1, "fair_value": 68.549732, "relative_strength": 14.89272, "rate_of_change": 0.6441226399448542, "market_dynamics": -0.79232, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.374885, "high": 125.416668, "low": 111.416658, "close": 111.611107, "volume": 1358693}, "trend_line": 112.186852, "activity_lines": {"activity_5": 118.941374, "activity_10": 122.116417, "activity_20": 123.61454, "activity_30": 119.766911}, "trend_signal": 1, "fair_value": 68.990575, "relative_strength": 3.997313, "rate_of_change": 0.38857257314039567, "market_dynamics": -0.841549, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.611118, "high": 112.777781, "low": 101.111109, "close": 102.472221, "volume": 3114684}, "trend_line": 112.577419, "activity_lines": {"activity_5": 112.932044, "activity_10": 118.068531, "activity_20": 121.597675, "activity_30": 119.14016}, "trend_signal": 1, "fair_value": 69.381334, "relative_strength": -4.255397, "rate_of_change": 0.34813972674801885, "market_dynamics": -0.847614, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.472221, "high": 113.361111, "low": 102.472221, "close": 109.861115, "volume": 1771135}, "trend_line": 113.156292, "activity_lines": {"activity_5": 110.721199, "activity_10": 115.878561, "activity_20": 120.355746, "activity_30": 118.964915}, "trend_signal": 0, "fair_value": 69.803356, "relative_strength": 3.796853, "rate_of_change": 0.5141999213891973, "market_dynamics": -0.926244, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.44444, "high": 111.805552, "low": 106.555551, "close": 108.888885, "volume": 708289}, "trend_line": 114.070031, "activity_lines": {"activity_5": 109.183845, "activity_10": 113.886689, "activity_20": 119.108357, "activity_30": 118.689599}, "trend_signal": 0, "fair_value": 70.216016, "relative_strength": 6.775165, "rate_of_change": 0.8075017162987338, "market_dynamics": -1.085625, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.888885, "high": 117.249998, "low": 108.888885, "close": 109.861115, "volume": 1799913}, "trend_line": 114.953355, "activity_lines": {"activity_5": 108.733334, "activity_10": 112.464127, "activity_20": 118.060512, "activity_30": 118.418056}, "trend_signal": 0, "fair_value": 70.635802, "relative_strength": 6.699798, "rate_of_change": 0.7743699131632582, "market_dynamics": -1.057076, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.861111, "high": 124.444445, "low": 109.861111, "close": 116.472221, "volume": 1639347}, "trend_line": 116.124704, "activity_lines": {"activity_5": 111.377778, "activity_10": 112.592092, "activity_20": 117.673509, "activity_30": 118.516047}, "trend_signal": 0, "fair_value": 71.106912, "relative_strength": 13.039189, "rate_of_change": 1.0189776540232272, "market_dynamics": -1.011935, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.666667, "high": 123.083335, "low": 116.666667, "close": 118.80555, "volume": 1442112}, "trend_line": 117.233687, "activity_lines": {"activity_5": 114.475924, "activity_10": 113.282981, "activity_20": 117.511223, "activity_30": 118.689005}, "trend_signal": 0, "fair_value": 71.590296, "relative_strength": 12.299462, "rate_of_change": 0.9549931769901512, "market_dynamics": -0.892454, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.80555, "high": 118.80555, "low": 110.25, "close": 111.416664, "volume": 1064335}, "trend_line": 118.023886, "activity_lines": {"activity_5": 114.02222, "activity_10": 112.697699, "activity_20": 116.642139, "activity_30": 118.313713}, "trend_signal": 0, "fair_value": 72.024973, "relative_strength": 5.581774, "rate_of_change": 0.674037488900269, "market_dynamics": -0.803179, "expectation": {"probability": 55.8517, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.805555, "high": 115.111108, "low": 108.88889, "close": 111.805557, "volume": 2685496}, "trend_line": 118.628913, "activity_lines": {"activity_5": 113.594443, "activity_10": 112.426906, "activity_20": 115.850467, "activity_30": 117.91253}, "trend_signal": 0, "fair_value": 72.437544, "relative_strength": 4.388338, "rate_of_change": 0.512630977088818, "market_dynamics": -0.66163, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.805548, "high": 115.305553, "low": 109.861109, "close": 114.722221, "volume": 1866659}, "trend_line": 119.220014, "activity_lines": {"activity_5": 113.944443, "activity_10": 112.841413, "activity_20": 115.386142, "activity_30": 117.660486}, "trend_signal": 0, "fair_value": 72.867918, "relative_strength": 3.282376, "rate_of_change": 0.49827734660268613, "market_dynamics": -0.568138, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.722222, "high": 116.666666, "low": 110.63889, "close": 111.222221, "volume": 1468478}, "trend_line": 119.617128, "activity_lines": {"activity_5": 112.803703, "activity_10": 112.774241, "activity_20": 114.639352, "activity_30": 117.144499}, "trend_signal": 0, "fair_value": 73.282117, "relative_strength": 1.159005, "rate_of_change": 0.3330934015827139, "market_dynamics": -0.587822, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.222225, "high": 112.194448, "low": 107.527778, "close": 108.5, "volume": 1646871}, "trend_line": 119.319433, "activity_lines": {"activity_5": 111.105555, "activity_10": 112.219191, "activity_20": 113.720858, "activity_30": 116.427265}, "trend_signal": 0, "fair_value": 73.670815, "relative_strength": -1.761103, "rate_of_change": -0.2488732215673915, "market_dynamics": -0.536121, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.444447, "high": 106.944445, "low": 97.027779, "close": 102.861115, "volume": 2316301}, "trend_line": 118.476167, "activity_lines": {"activity_5": 108.214816, "activity_10": 110.529293, "activity_20": 112.371369, "activity_30": 115.365438}, "trend_signal": 0, "fair_value": 74.02605, "relative_strength": -4.123289, "rate_of_change": -0.7067298082115424, "market_dynamics": -0.597765, "expectation": {"probability": 64.2319, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.249997, "high": 120.555549, "low": 103.249997, "close": 117.249992, "volume": 3729716}, "trend_line": 118.006214, "activity_lines": {"activity_5": 110.690739, "activity_10": 111.582827, "activity_20": 112.523761, "activity_30": 115.28633}, "trend_signal": 0, "fair_value": 74.473075, "relative_strength": 6.486428, "rate_of_change": -0.39666458824584, "market_dynamics": -0.395237, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.249994, "high": 123.277778, "low": 116.666664, "close": 122.111107, "volume": 3221852}, "trend_line": 118.19605, "activity_lines": {"activity_5": 114.424071, "activity_10": 113.36818, "activity_20": 113.202111, "activity_30": 115.551162}, "trend_signal": 0, "fair_value": 74.951707, "relative_strength": 7.84734, "rate_of_change": 0.16086949455051552, "market_dynamics": -0.0077, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.499999, "high": 126.194449, "low": 117.444451, "close": 119.777779, "volume": 2661868}, "trend_line": 118.288779, "activity_lines": {"activity_5": 116.887035, "activity_10": 114.506564, "activity_20": 113.691182, "activity_30": 115.653209}, "trend_signal": 0, "fair_value": 75.424775, "relative_strength": 5.763787, "rate_of_change": 0.07845355238183138, "market_dynamics": 0.401166, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.777772, "high": 126.388888, "low": 119.388889, "close": 122.888885, "volume": 3628233}, "trend_line": 118.44655, "activity_lines": {"activity_5": 119.816664, "activity_10": 116.150503, "activity_20": 114.497129, "activity_30": 115.94999}, "trend_signal": 0, "fair_value": 75.906604, "relative_strength": 8.41162, "rate_of_change": 0.13337782445112292, "market_dynamics": 0.852531, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.333336, "high": 124.444444, "low": 118.805546, "close": 120.944443, "volume": 1652304}, "trend_line": 118.481517, "activity_lines": {"activity_5": 121.138887, "activity_10": 117.366665, "activity_20": 115.116063, "activity_30": 116.111144}, "trend_signal": 0, "fair_value": 76.380889, "relative_strength": 8.64684, "rate_of_change": 0.02952133261795691, "market_dynamics": 0.843659, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.944438, "high": 121.52777, "low": 114.527779, "close": 117.249992, "volume": 1091934}, "trend_line": 118.316015, "activity_lines": {"activity_5": 120.02407, "activity_10": 117.737876, "activity_20": 115.401622, "activity_30": 116.031691}, "trend_signal": 0, "fair_value": 76.831044, "relative_strength": 3.006171, "rate_of_change": -0.13968592248865586, "market_dynamics": 0.637332, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.444452, "high": 127.361109, "low": 116.27778, "close": 125.416664, "volume": 3074947}, "trend_line": 118.316418, "activity_lines": {"activity_5": 121.631478, "activity_10": 119.494946, "activity_20": 116.479627, "activity_30": 116.489797}, "trend_signal": 0, "fair_value": 77.319685, "relative_strength": 7.223702, "rate_of_change": 0.0003406132297522904, "market_dynamics": 0.668903, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.22222, "high": 130.861107, "low": 124.055549, "close": 125.222221, "volume": 2016826}, "trend_line": 118.170196, "activity_lines": {"activity_5": 122.953701, "activity_10": 121.022219, "activity_20": 117.528702, "activity_30": 116.935333}, "trend_signal": 0, "fair_value": 77.812447, "relative_strength": 10.423137, "rate_of_change": -0.1235855534436434, "market_dynamics": 0.548377, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.638883, "high": 131.833339, "low": 123.47222, "close": 131.25, "volume": 2030490}, "trend_line": 118.186241, "activity_lines": {"activity_5": 125.92222, "activity_10": 123.390907, "activity_20": 119.087035, "activity_30": 117.779191}, "trend_signal": 0, "fair_value": 78.334455, "relative_strength": 14.979502, "rate_of_change": 0.013577873730522716, "market_dynamics": 0.710009, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.444443, "high": 140.972233, "low": 131.444443, "close": 137.083344, "volume": 1813685}, "trend_line": 118.406394, "activity_lines": {"activity_5": 130.27778, "activity_10": 126.406566, "activity_20": 121.063888, "activity_30": 118.998359}, "trend_signal": 1, "fair_value": 78.884018, "relative_strength": 20.39224, "rate_of_change": 0.18627633651535672, "market_dynamics": 0.99166, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.055553, "high": 141.555562, "low": 133.000001, "close": 135.333328, "volume": 1187967}, "trend_line": 118.568214, "activity_lines": {"activity_5": 132.974075, "activity_10": 128.481817, "activity_20": 122.744443, "activity_30": 120.09042}, "trend_signal": 1, "fair_value": 79.425493, "relative_strength": 18.399209, "rate_of_change": 0.1366649169300702, "market_dynamics": 0.973564, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.333317, "high": 139.22221, "low": 133.58332, "close": 134.555542, "volume": 811490}, "trend_line": 118.752433, "activity_lines": {"activity_5": 134.205552, "activity_10": 130.086866, "activity_20": 124.224998, "activity_30": 121.12186}, "trend_signal": 1, "fair_value": 79.962429, "relative_strength": 15.805033, "rate_of_change": 0.15536963388855532, "market_dynamics": 1.051274, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.555544, "high": 134.75, "low": 126.972218, "close": 131.63887, "volume": 1237675}, "trend_line": 119.003737, "activity_lines": {"activity_5": 133.855546, "activity_10": 130.935348, "activity_20": 125.310181, "activity_30": 121.953243}, "trend_signal": 1, "fair_value": 80.485142, "relative_strength": 11.607868, "rate_of_change": 0.21162008529122486, "market_dynamics": 0.984013, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.638875, "high": 132.611097, "low": 125.222224, "close": 125.611107, "volume": 1083426}, "trend_line": 119.107273, "activity_lines": {"activity_5": 131.068509, "activity_10": 130.472216, "activity_20": 125.74907, "activity_30": 122.379525}, "trend_signal": 1, "fair_value": 80.958481, "relative_strength": 8.924689, "rate_of_change": 0.08700230985183718, "market_dynamics": 0.770647, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.611107, "high": 129.305548, "low": 124.444442, "close": 125.611107, "volume": 468429}, "trend_line": 119.133489, "activity_lines": {"activity_5": 128.657399, "activity_10": 129.95959, "activity_20": 126.155551, "activity_30": 122.799127}, "trend_signal": 1, "fair_value": 81.432714, "relative_strength": 7.812309, "rate_of_change": 0.02201041073284493, "market_dynamics": 0.474782, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.000005, "high": 126.000005, "low": 112.583337, "close": 112.777779, "volume": 2504269}, "trend_line": 118.881735, "activity_lines": {"activity_5": 122.733328, "activity_10": 127.028783, "activity_20": 125.272218, "activity_30": 122.389081}, "trend_signal": 1, "fair_value": 81.81529, "relative_strength": -1.923595, "rate_of_change": -0.21132093260526533, "market_dynamics": 0.069784, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.472226, "high": 122.888892, "low": 112.388889, "close": 120.555557, "volume": 2653563}, "trend_line": 118.79259, "activity_lines": {"activity_5": 120.905554, "activity_10": 125.593431, "activity_20": 125.124997, "activity_30": 122.49707}, "trend_signal": 1, "fair_value": 82.248172, "relative_strength": 1.853925, "rate_of_change": -0.0749862878431258, "market_dynamics": -0.225046, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.555558, "high": 123.083334, "low": 118.22222, "close": 121.527779, "volume": 1693248}, "trend_line": 119.123146, "activity_lines": {"activity_5": 120.335185, "activity_10": 124.423229, "activity_20": 125.04259, "activity_30": 122.673534}, "trend_signal": 1, "fair_value": 82.687285, "relative_strength": 0.928246, "rate_of_change": 0.278263147558279, "market_dynamics": -0.469905, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.333336, "high": 123.86111, "low": 115.694447, "close": 122.111107, "volume": 1960912}, "trend_line": 119.777776, "activity_lines": {"activity_5": 120.633332, "activity_10": 123.42626, "activity_20": 124.966664, "activity_30": 122.866305}, "trend_signal": 1, "fair_value": 83.154736, "relative_strength": 2.853423, "rate_of_change": 0.5495405569627899, "market_dynamics": -0.521534, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.472223, "high": 123.472223, "low": 115.11111, "close": 115.5, "volume": 1101254}, "trend_line": 119.965738, "activity_lines": {"activity_5": 118.961111, "activity_10": 121.393432, "activity_20": 124.196293, "activity_30": 122.59032}, "trend_signal": 0, "fair_value": 83.58607, "relative_strength": -2.657552, "rate_of_change": 0.15692560529759614, "market_dynamics": -0.591599, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.500001, "high": 118.222221, "low": 112.972218, "close": 116.861107, "volume": 1517372}, "trend_line": 120.231479, "activity_lines": {"activity_5": 118.416665, "activity_10": 120.000503, "activity_20": 123.495367, "activity_30": 122.390021}, "trend_signal": 0, "fair_value": 84.027471, "relative_strength": -3.405347, "rate_of_change": 0.2215140792948661, "market_dynamics": -0.715229, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.666665, "high": 126.388891, "low": 115.694443, "close": 126.000008, "volume": 1637796}, "trend_line": 120.769442, "activity_lines": {"activity_5": 120.646297, "activity_10": 120.60505, "activity_20": 123.666665, "activity_30": 122.762184}, "trend_signal": 0, "fair_value": 84.522535, "relative_strength": 4.2553, "rate_of_change": 0.4474393931392999, "market_dynamics": -0.650218, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.055551, "high": 126.388885, "low": 119.972224, "close": 120.361115, "volume": 1221938}, "trend_line": 120.899072, "activity_lines": {"activity_5": 120.633336, "activity_10": 120.3399, "activity_20": 123.282406, "activity_30": 122.735841}, "trend_signal": 0, "fair_value": 84.987713, "relative_strength": -1.508356, "rate_of_change": 0.10733675493839402, "market_dynamics": -0.725975, "expectation": {"probability": 65.1907, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.361109, "high": 130.277781, "low": 119.777775, "close": 129.5, "volume": 2744706}, "trend_line": 121.255554, "activity_lines": {"activity_5": 123.744447, "activity_10": 121.941415, "activity_20": 123.76574, "activity_30": 123.290739}, "trend_signal": 1, "fair_value": 85.519077, "relative_strength": 4.952632, "rate_of_change": 0.2948591698040492, "market_dynamics": -0.452921, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.055545, "high": 140.000005, "low": 130.861103, "close": 137.861115, "volume": 2375486}, "trend_line": 122.137035, "activity_lines": {"activity_5": 129.150003, "activity_10": 124.992426, "activity_20": 125.013888, "activity_30": 124.362066}, "trend_signal": 1, "fair_value": 86.091963, "relative_strength": 10.893812, "rate_of_change": 0.7269613398492194, "market_dynamics": -0.091408, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.861109, "high": 143.111112, "low": 132.222219, "close": 142.722229, "volume": 2846134}, "trend_line": 123.167591, "activity_lines": {"activity_5": 134.68519, "activity_10": 128.704548, "activity_20": 126.644445, "activity_30": 125.690143}, "trend_signal": 1, "fair_value": 86.678119, "relative_strength": 14.250102, "rate_of_change": 0.8437702781961296, "market_dynamics": 0.264884, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.72223, "high": 150.111109, "low": 142.333328, "close": 147.777771, "volume": 2594813}, "trend_line": 124.269443, "activity_lines": {"activity_5": 140.181482, "activity_10": 132.791415, "activity_20": 128.635185, "activity_30": 127.277896}, "trend_signal": 1, "fair_value": 87.294894, "relative_strength": 18.337814, "rate_of_change": 0.8945957220191095, "market_dynamics": 0.794754, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.777773, "high": 148.749995, "low": 141.555551, "close": 142.916656, "volume": 1273806}, "trend_line": 125.325924, "activity_lines": {"activity_5": 142.605552, "activity_10": 135.499494, "activity_20": 130.05648, "activity_30": 128.480942}, "trend_signal": 1, "fair_value": 87.885427, "relative_strength": 14.085016, "rate_of_change": 0.8501534846341953, "market_dynamics": 0.97145, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.333331, "high": 148.750003, "low": 139.805543, "close": 139.999985, "volume": 1066612}, "trend_line": 126.375923, "activity_lines": {"activity_5": 142.553696, "activity_10": 137.28838, "activity_20": 131.115738, "activity_30": 129.427656}, "trend_signal": 1, "fair_value": 88.429535, "relative_strength": 13.977516, "rate_of_change": 0.8378146886832446, "market_dynamics": 0.964508, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.080709, "high": 142.063162, "low": 128.112274, "close": 132.238602, "volume": 1362497}, "trend_line": 127.355173, "activity_lines": {"activity_5": 139.214713, "activity_10": 137.340854, "activity_20": 131.39415, "activity_30": 129.805893}, "trend_signal": 1, "fair_value": 88.90913, "relative_strength": 10.204545, "rate_of_change": 0.7748707006476172, "market_dynamics": 0.798468, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.417552, "high": 143.04562, "low": 127.719306, "close": 140.098251, "volume": 2185405}, "trend_line": 128.116782, "activity_lines": {"activity_5": 138.870447, "activity_10": 138.518016, "activity_20": 132.444171, "activity_30": 130.628027}, "trend_signal": 1, "fair_value": 89.436425, "relative_strength": 17.249307, "rate_of_change": 0.5980196815405426, "market_dynamics": 0.67093, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.09825, "high": 142.25965, "low": 129.68421, "close": 132.042099, "volume": 1114595}, "trend_line": 128.447815, "activity_lines": {"activity_5": 136.015729, "activity_10": 137.80793, "activity_20": 132.704248, "activity_30": 130.881274}, "trend_signal": 1, "fair_value": 89.920575, "relative_strength": 10.006114, "rate_of_change": 0.25838379237467174, "market_dynamics": 0.464181, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.810526, "high": 138.919289, "low": 128.898242, "close": 136.757889, "volume": 829369}, "trend_line": 129.013818, "activity_lines": {"activity_5": 135.781986, "activity_10": 137.845404, "activity_20": 133.425417, "activity_30": 131.417407}, "trend_signal": 1, "fair_value": 90.430636, "relative_strength": 11.191612, "rate_of_change": 0.44064821188277514, "market_dynamics": 0.343788, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.631578, "high": 137.740347, "low": 132.631578, "close": 136.364914, "volume": 178103}, "trend_line": 129.463019, "activity_lines": {"activity_5": 135.827835, "activity_10": 137.513304, "activity_20": 134.084784, "activity_30": 131.891672}, "trend_signal": 1, "fair_value": 90.943188, "relative_strength": 11.901256, "rate_of_change": 0.3481805336541675, "market_dynamics": 0.253603, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.807021, "high": 139.508778, "low": 113.768418, "close": 132.828064, "volume": 3127184}, "trend_line": 129.85914, "activity_lines": {"activity_5": 134.937073, "activity_10": 136.413325, "activity_20": 134.356099, "activity_30": 132.108771}, "trend_signal": 1, "fair_value": 91.448096, "relative_strength": 12.248975, "rate_of_change": 0.30597231785549023, "market_dynamics": 0.137588, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.543861, "high": 137.543861, "low": 130.863151, "close": 131.845612, "volume": 811463}, "trend_line": 130.345661, "activity_lines": {"activity_5": 133.679529, "activity_10": 135.226228, "activity_20": 134.499481, "activity_30": 132.236931}, "trend_signal": 1, "fair_value": 91.91665, "relative_strength": 10.566386, "rate_of_change": 0.37465287387550117, "market_dynamics": 0.005186, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.487729, "high": 135.578945, "low": 129.487729, "close": 131.845612, "volume": 1487550}, "trend_line": 130.559959, "activity_lines": {"activity_5": 132.972161, "activity_10": 134.236887, "activity_20": 134.552064, "activity_30": 132.333702}, "trend_signal": 1, "fair_value": 92.407974, "relative_strength": 8.332611, "rate_of_change": 0.16440746731107928, "market_dynamics": -0.105788, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.810523, "high": 137.740349, "low": 131.845611, "close": 132.238602, "volume": 1286450}, "trend_line": 130.793838, "activity_lines": {"activity_5": 132.408889, "activity_10": 133.608675, "activity_20": 134.588312, "activity_30": 132.442001}, "trend_signal": 1, "fair_value": 92.893165, "relative_strength": 10.397264, "rate_of_change": 0.17913531973459162, "market_dynamics": -0.312471, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.845612, "high": 132.828069, "low": 124.182457, "close": 124.182457, "volume": 1461598}, "trend_line": 130.558254, "activity_lines": {"activity_5": 129.461521, "activity_10": 131.709856, "activity_20": 133.806305, "activity_30": 132.015461}, "trend_signal": 0, "fair_value": 93.335821, "relative_strength": 5.124448, "rate_of_change": -0.18011857714580462, "market_dynamics": -0.694585, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.968417, "high": 130.470174, "low": 123.396491, "close": 127.129822, "volume": 1692961}, "trend_line": 130.22647, "activity_lines": {"activity_5": 128.308772, "activity_10": 130.634513, "activity_20": 133.295135, "activity_30": 131.794271}, "trend_signal": 0, "fair_value": 93.791906, "relative_strength": 6.0969, "rate_of_change": -0.25412717299359633, "market_dynamics": -0.792087, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.129822, "high": 127.52281, "low": 122.61053, "close": 123.789474, "volume": 885431}, "trend_line": 129.841674, "activity_lines": {"activity_5": 126.422456, "activity_10": 129.04472, "activity_20": 132.410457, "activity_30": 131.378981}, "trend_signal": 0, "fair_value": 94.226123, "relative_strength": 5.527065, "rate_of_change": -0.2954821704066726, "market_dynamics": -1.014948, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.789474, "high": 124.182458, "low": 116.912281, "close": 120.056137, "volume": 1112565}, "trend_line": 129.358361, "activity_lines": {"activity_5": 123.828771, "activity_10": 127.072663, "activity_20": 131.13723, "activity_30": 130.747656}, "trend_signal": 0, "fair_value": 94.658268, "relative_strength": 3.855049, "rate_of_change": -0.3722325699528563, "market_dynamics": -1.136811, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.859653, "high": 123.2, "low": 118.091229, "close": 122.807022, "volume": 629439}, "trend_line": 129.063966, "activity_lines": {"activity_5": 122.938012, "activity_10": 125.818692, "activity_20": 130.154297, "activity_30": 130.324989}, "trend_signal": 0, "fair_value": 95.106225, "relative_strength": 5.770818, "rate_of_change": -0.227580960151473, "market_dynamics": -1.167887, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.592989, "high": 124.182461, "low": 119.270179, "close": 119.466667, "volume": 668028}, "trend_line": 128.859151, "activity_lines": {"activity_5": 121.562574, "activity_10": 124.211037, "activity_20": 128.841588, "activity_30": 129.705809}, "trend_signal": 0, "fair_value": 95.534135, "relative_strength": 4.158572, "rate_of_change": -0.1586926284289113, "market_dynamics": -1.242925, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.677192, "high": 122.021049, "low": 107.677192, "close": 114.357895, "volume": 1464874}, "trend_line": 128.484044, "activity_lines": {"activity_5": 118.798597, "activity_10": 121.981755, "activity_20": 127.090107, "activity_30": 128.770244}, "trend_signal": 0, "fair_value": 95.91609, "relative_strength": 1.747843, "rate_of_change": -0.2910984567948811, "market_dynamics": -1.227737, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.3579, "high": 122.807017, "low": 114.3579, "close": 121.628075, "volume": 1499539}, "trend_line": 128.779054, "activity_lines": {"activity_5": 119.309476, "activity_10": 121.410145, "activity_20": 126.142943, "activity_30": 128.327923}, "trend_signal": 0, "fair_value": 96.341006, "relative_strength": 3.580948, "rate_of_change": 0.2296082772737062, "market_dynamics": -1.105502, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.824559, "high": 125.656143, "low": 121.824559, "close": 124.575439, "volume": 1369654}, "trend_line": 128.91305, "activity_lines": {"activity_5": 120.946902, "activity_10": 121.560193, "activity_20": 125.57693, "activity_30": 128.056722}, "trend_signal": 0, "fair_value": 96.818515, "relative_strength": 4.141356, "rate_of_change": 0.10405108271722219, "market_dynamics": -0.949927, "expectation": {"probability": 59.4379, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.771933, "high": 128.210527, "low": 123.298249, "close": 127.817551, "volume": 1309155}, "trend_line": 129.122709, "activity_lines": {"activity_5": 123.363746, "activity_10": 122.4319, "activity_20": 125.430176, "activity_30": 127.986045}, "trend_signal": 0, "fair_value": 97.335022, "relative_strength": 6.188345, "rate_of_change": 0.16263597828147563, "market_dynamics": -0.709589, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.73684, "high": 129.38947, "low": 124.477192, "close": 125.557899, "volume": 805364}, "trend_line": 129.237602, "activity_lines": {"activity_5": 124.693337, "activity_10": 122.973145, "activity_20": 125.140118, "activity_30": 127.756057}, "trend_signal": 0, "fair_value": 97.836133, "relative_strength": 6.486465, "rate_of_change": 0.08897970069697303, "market_dynamics": -0.52928, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.933335, "high": 128.308783, "low": 121.038594, "close": 121.824562, "volume": 1257665}, "trend_line": 129.448421, "activity_lines": {"activity_5": 124.372401, "activity_10": 122.810593, "activity_20": 124.563276, "activity_30": 127.277797}, "trend_signal": 0, "fair_value": 98.311946, "relative_strength": 3.547949, "rate_of_change": 0.16312512514739058, "market_dynamics": -0.42487, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.824559, "high": 123.396487, "low": 117.305267, "close": 117.305267, "volume": 984777}, "trend_line": 129.463226, "activity_lines": {"activity_5": 122.047255, "activity_10": 121.92281, "activity_20": 123.605616, "activity_30": 126.494367}, "trend_signal": 0, "fair_value": 98.757879, "relative_strength": -0.369456, "rate_of_change": 0.01143698770956466, "market_dynamics": -0.462295, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.10877, "high": 120.252635, "low": 116.32281, "close": 119.564911, "volume": 1077646}, "trend_line": 129.248723, "activity_lines": {"activity_5": 120.763511, "activity_10": 121.563766, "activity_20": 122.971697, "activity_30": 125.855766}, "trend_signal": 0, "fair_value": 99.197349, "relative_strength": 1.073887, "rate_of_change": -0.165686432068346, "market_dynamics": -0.497747, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.466663, "high": 121.726318, "low": 117.992983, "close": 121.726318, "volume": 823143}, "trend_line": 129.29423, "activity_lines": {"activity_5": 120.534271, "activity_10": 121.606637, "activity_20": 122.603043, "activity_30": 125.37045}, "trend_signal": 0, "fair_value": 99.649307, "relative_strength": 3.56281, "rate_of_change": 0.03520885850453347, "market_dynamics": -0.421745, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.82456, "high": 126.245611, "low": 121.333331, "close": 122.315788, "volume": 984603}, "trend_line": 129.054756, "activity_lines": {"activity_5": 120.907603, "activity_10": 121.776333, "activity_20": 122.362107, "activity_30": 124.920228}, "trend_signal": 0, "fair_value": 100.090472, "relative_strength": 3.518074, "rate_of_change": -0.18521630856999674, "market_dynamics": -0.321302, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.315793, "high": 123.003509, "low": 117.305267, "close": 117.305267, "volume": 847520}, "trend_line": 128.369561, "activity_lines": {"activity_5": 119.826902, "activity_10": 120.983224, "activity_20": 121.710879, "activity_30": 124.162196}, "trend_signal": 0, "fair_value": 100.511358, "relative_strength": 0.33244, "rate_of_change": -0.530933551956809, "market_dynamics": -0.212581, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.403509, "high": 118.189477, "low": 112.589477, "close": 113.57193, "volume": 985794}, "trend_line": 127.397885, "activity_lines": {"activity_5": 117.803042, "activity_10": 119.457737, "activity_20": 120.778013, "activity_30": 123.20751}, "trend_signal": 0, "fair_value": 100.915143, "relative_strength": -2.248118, "rate_of_change": -0.7569364516250096, "market_dynamics": -0.222955, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.063159, "high": 115.635088, "low": 111.115789, "close": 111.803513, "volume": 1329364}, "trend_line": 126.198743, "activity_lines": {"activity_5": 115.438599, "activity_10": 117.757195, "activity_20": 119.763745, "activity_30": 122.201422}, "trend_signal": 0, "fair_value": 101.308048, "relative_strength": -1.989045, "rate_of_change": -0.9412573842964576, "market_dynamics": -0.274105, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.312282, "high": 115.340354, "low": 108.757891, "close": 113.670174, "volume": 1920028}, "trend_line": 125.22386, "activity_lines": {"activity_5": 114.213802, "activity_10": 116.628263, "activity_20": 119.022692, "activity_30": 121.393127}, "trend_signal": 0, "fair_value": 101.722482, "relative_strength": -3.523489, "rate_of_change": -0.7724981856594176, "market_dynamics": -0.304587, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.456142, "high": 124.477195, "low": 113.670174, "close": 122.807022, "volume": 1388461}, "trend_line": 124.650761, "activity_lines": {"activity_5": 116.571698, "activity_10": 117.417801, "activity_20": 119.240236, "activity_30": 121.237202}, "trend_signal": 0, "fair_value": 102.191387, "relative_strength": -0.756689, "rate_of_change": -0.4576595865995499, "market_dynamics": -0.043839, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.859651, "high": 125.852641, "low": 119.171935, "close": 123.200005, "volume": 3324105}, "trend_line": 124.349475, "activity_lines": {"activity_5": 119.027839, "activity_10": 118.328806, "activity_20": 119.501757, "activity_30": 121.143605}, "trend_signal": 0, "fair_value": 102.657346, "relative_strength": -2.106051, "rate_of_change": -0.24170409998540207, "market_dynamics": 0.32735, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.298244, "high": 141.473686, "low": 123.003504, "close": 139.508774, "volume": 3147516}, "trend_line": 124.329825, "activity_lines": {"activity_5": 126.527254, "activity_10": 122.180034, "activity_20": 121.335207, "activity_30": 122.121624}, "trend_signal": 0, "fair_value": 103.23559, "relative_strength": 9.80216, "rate_of_change": -0.0158022380070351, "market_dynamics": 0.879935, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.364917, "high": 146.778944, "low": 134.694745, "close": 142.750885, "volume": 4324269}, "trend_line": 124.686785, "activity_lines": {"activity_5": 133.37825, "activity_10": 126.217037, "activity_20": 123.402576, "activity_30": 123.31008}, "trend_signal": 0, "fair_value": 103.841903, "relative_strength": 11.131019, "rate_of_change": 0.2871072970624714, "market_dynamics": 1.370306, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.143865, "high": 144.912289, "low": 137.838595, "close": 142.456146, "volume": 2196835}, "trend_line": 124.876727, "activity_lines": {"activity_5": 138.067842, "activity_10": 129.778888, "activity_20": 125.333804, "activity_30": 124.45649}, "trend_signal": 0, "fair_value": 104.424013, "relative_strength": 11.540077, "rate_of_change": 0.15233530963205286, "market_dynamics": 1.600802, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.45614, "high": 151.396497, "low": 142.45614, "close": 150.610535, "volume": 2015578}, "trend_line": 125.351581, "activity_lines": {"activity_5": 143.556498, "activity_10": 134.446448, "activity_20": 127.948074, "activity_30": 126.116736}, "trend_signal": 1, "fair_value": 105.052019, "relative_strength": 17.123822, "rate_of_change": 0.3802582045571978, "market_dynamics": 1.745253, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.414048, "high": 150.414048, "low": 144.421051, "close": 148.350876, "volume": 1047248}, "trend_line": 125.869008, "activity_lines": {"activity_5": 146.438367, "activity_10": 138.188712, "activity_20": 130.198834, "activity_30": 127.600561}, "trend_signal": 1, "fair_value": 105.661441, "relative_strength": 18.505104, "rate_of_change": 0.41278059348928187, "market_dynamics": 1.604897, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.350879, "high": 148.350879, "low": 138.919294, "close": 139.017548, "volume": 1040245}, "trend_line": 126.108072, "activity_lines": {"activity_5": 144.532402, "activity_10": 139.669542, "activity_20": 131.398834, "activity_30": 128.448854}, "trend_signal": 1, "fair_value": 106.224697, "relative_strength": 11.941514, "rate_of_change": 0.18993078899931687, "market_dynamics": 1.337122, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.936834, "high": 138.91929, "low": 129.978948, "close": 132.631577, "volume": 1136944}, "trend_line": 126.134271, "activity_lines": {"activity_5": 140.530528, "activity_10": 139.526638, "activity_20": 131.907839, "activity_30": 128.869725}, "trend_signal": 1, "fair_value": 106.747471, "relative_strength": 8.150418, "rate_of_change": 0.020775038095889056, "market_dynamics": 1.016225, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.92632, "high": 133.515785, "low": 125.754389, "close": 127.129822, "volume": 1062121}, "trend_line": 125.963979, "activity_lines": {"activity_5": 135.369357, "activity_10": 138.004723, "activity_20": 131.854505, "activity_30": 128.933954}, "trend_signal": 1, "fair_value": 107.242265, "relative_strength": 6.851705, "rate_of_change": -0.13500851009794432, "market_dynamics": 0.591091, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.031585, "high": 130.273689, "low": 124.084217, "close": 126.245613, "volume": 1173807}, "trend_line": 126.03275, "activity_lines": {"activity_5": 130.935204, "activity_10": 136.077322, "activity_20": 131.720236, "activity_30": 128.952124}, "trend_signal": 1, "fair_value": 107.721372, "relative_strength": 5.929584, "rate_of_change": 0.054595766619914526, "market_dynamics": 0.241147, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.34387, "high": 130.077187, "low": 125.852633, "close": 127.228073, "volume": 839119}, "trend_line": 126.036026, "activity_lines": {"activity_5": 128.452866, "activity_10": 134.26603, "activity_20": 131.676259, "activity_30": 129.029242}, "trend_signal": 1, "fair_value": 108.204499, "relative_strength": 5.528177, "rate_of_change": 0.0025993243819672457, "market_dynamics": -0.018066, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.736846, "high": 127.031586, "low": 119.859649, "close": 121.922806, "volume": 1044720}, "trend_line": 125.973803, "activity_lines": {"activity_5": 125.610292, "activity_10": 131.416907, "activity_20": 131.101288, "activity_30": 128.763873}, "trend_signal": 0, "fair_value": 108.651342, "relative_strength": 3.451687, "rate_of_change": -0.04936921765527821, "market_dynamics": -0.230842, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.922808, "high": 127.817551, "low": 121.922808, "close": 125.754387, "volume": 955628}, "trend_line": 126.163745, "activity_lines": {"activity_5": 125.184562, "activity_10": 129.584179, "activity_20": 130.869242, "activity_30": 128.749717}, "trend_signal": 0, "fair_value": 109.131854, "relative_strength": 5.536867, "rate_of_change": 0.15077896790970266, "market_dynamics": -0.343764, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.754391, "high": 129.782456, "low": 122.807022, "close": 129.684204, "volume": 748478}, "trend_line": 126.392984, "activity_lines": {"activity_5": 126.52725, "activity_10": 128.774991, "activity_20": 130.981989, "activity_30": 128.976843}, "trend_signal": 1, "fair_value": 109.640289, "relative_strength": 8.113283, "rate_of_change": 0.18169958413963744, "market_dynamics": -0.45607, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.308773, "high": 130.273689, "low": 115.340352, "close": 121.235092, "volume": 2361781}, "trend_line": 126.451932, "activity_lines": {"activity_5": 124.883275, "activity_10": 126.661818, "activity_20": 130.252165, "activity_30": 128.644076}, "trend_signal": 0, "fair_value": 110.089099, "relative_strength": 1.602097, "rate_of_change": 0.046638664690439535, "market_dynamics": -0.54256, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.252632, "high": 123.494736, "low": 120.252632, "close": 121.333336, "volume": 1136109}, "trend_line": 126.684447, "activity_lines": {"activity_5": 123.606083, "activity_10": 125.100606, "activity_20": 129.536843, "activity_30": 128.313844}, "trend_signal": 0, "fair_value": 110.528064, "relative_strength": -1.790415, "rate_of_change": 0.1838761941573233, "market_dynamics": -0.656568, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.315794, "high": 125.950876, "low": 118.877194, "close": 119.663162, "volume": 2510314}, "trend_line": 126.618949, "activity_lines": {"activity_5": 122.165148, "activity_10": 123.726955, "activity_20": 128.643276, "activity_30": 127.860858}, "trend_signal": 0, "fair_value": 110.954502, "relative_strength": -5.926988, "rate_of_change": -0.051701689947784325, "market_dynamics": -0.660617, "expectation": {"probability": 66.1182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.056137, "high": 121.136845, "low": 116.028071, "close": 117.403511, "volume": 2430723}, "trend_line": 126.379885, "activity_lines": {"activity_5": 120.12164, "activity_10": 122.294355, "activity_20": 127.505499, "activity_30": 127.266314}, "trend_signal": 0, "fair_value": 111.343229, "relative_strength": -9.598394, "rate_of_change": -0.18880586348888354, "market_dynamics": -0.658802, "expectation": {"probability": 64.8569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.171935, "high": 121.824564, "low": 115.929827, "close": 117.501755, "volume": 2761890}, "trend_line": 126.036025, "activity_lines": {"activity_5": 118.667605, "activity_10": 121.156493, "activity_20": 126.350411, "activity_30": 126.693531}, "trend_signal": 0, "fair_value": 111.734408, "relative_strength": -7.807423, "rate_of_change": -0.27208443812083427, "market_dynamics": -0.673274, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.189478, "high": 120.743862, "low": 116.126314, "close": 119.663162, "volume": 1377802}, "trend_line": 125.839534, "activity_lines": {"activity_5": 118.746202, "activity_10": 120.586669, "activity_20": 125.382926, "activity_30": 126.282379}, "trend_signal": 0, "fair_value": 112.139442, "relative_strength": -6.433048, "rate_of_change": -0.15590066411567222, "market_dynamics": -0.662958, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.350881, "high": 126.4421, "low": 118.97544, "close": 119.171936, "volume": 1957334}, "trend_line": 125.751113, "activity_lines": {"activity_5": 118.765852, "activity_10": 120.047212, "activity_20": 124.383628, "activity_30": 125.852211}, "trend_signal": 0, "fair_value": 112.544971, "relative_strength": -4.119206, "rate_of_change": -0.07026488194083486, "market_dynamics": -0.712214, "expectation": {"probability": 64.8518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.171931, "high": 120.350875, "low": 112.392988, "close": 114.947372, "volume": 987923}, "trend_line": 125.672517, "activity_lines": {"activity_5": 117.521407, "activity_10": 118.886128, "activity_20": 123.001172, "activity_30": 125.155196}, "trend_signal": 0, "fair_value": 112.912945, "relative_strength": -5.328641, "rate_of_change": -0.06250123607256228, "market_dynamics": -0.856113, "expectation": {"probability": 63.7102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.035086, "high": 116.300003, "low": 108.954386, "close": 115.0, "volume": 1928887}, "trend_line": 125.520353, "activity_lines": {"activity_5": 116.608892, "activity_10": 117.861438, "activity_20": 121.740687, "activity_30": 124.466646}, "trend_signal": 0, "fair_value": 113.258031, "relative_strength": -5.792811, "rate_of_change": -0.12107977434716222, "market_dynamics": -0.90496, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.5, "high": 120.400002, "low": 115.5, "close": 119.0, "volume": 1365222}, "trend_line": 125.429476, "activity_lines": {"activity_5": 117.189943, "activity_10": 117.759556, "activity_20": 120.993302, "activity_30": 124.045978}, "trend_signal": 0, "fair_value": 113.632401, "relative_strength": -3.394743, "rate_of_change": -0.07240021066544171, "market_dynamics": -0.806388, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.800003, "high": 123.400002, "low": 118.400002, "close": 123.300003, "volume": 794192}, "trend_line": 125.462283, "activity_lines": {"activity_5": 119.104446, "activity_10": 118.63375, "activity_20": 120.767136, "activity_30": 123.908593}, "trend_signal": 0, "fair_value": 114.036157, "relative_strength": -0.394681, "rate_of_change": 0.026155733920155546, "market_dynamics": -0.676622, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.099998, "high": 132.0, "low": 122.699997, "close": 130.899994, "volume": 1806692}, "trend_line": 125.91544, "activity_lines": {"activity_5": 123.309824, "activity_10": 120.852218, "activity_20": 121.39483, "activity_30": 124.259413}, "trend_signal": 0, "fair_value": 114.488175, "relative_strength": 4.294801, "rate_of_change": 0.36118982467424454, "market_dynamics": -0.183821, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.800003, "high": 134.199997, "low": 130.0, "close": 132.0, "volume": 1404100}, "trend_line": 126.529709, "activity_lines": {"activity_5": 127.099999, "activity_10": 123.096747, "activity_20": 122.210385, "activity_30": 124.651965}, "trend_signal": 0, "fair_value": 114.933583, "relative_strength": 3.467554, "rate_of_change": 0.4878424758711029, "market_dynamics": 0.200955, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.0, "high": 132.0, "low": 125.900002, "close": 130.600006, "volume": 1074919}, "trend_line": 127.156259, "activity_lines": {"activity_5": 129.286668, "activity_10": 124.862426, "activity_20": 122.926025, "activity_30": 124.914565}, "trend_signal": 0, "fair_value": 115.359999, "relative_strength": 1.701113, "rate_of_change": 0.495180147770678, "market_dynamics": 0.45524, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.600006, "high": 132.0, "low": 127.599998, "close": 128.100006, "volume": 932229}, "trend_line": 127.637254, "activity_lines": {"activity_5": 129.600003, "activity_10": 125.933623, "activity_20": 123.413243, "activity_30": 124.975452}, "trend_signal": 0, "fair_value": 115.748984, "relative_strength": -2.01315, "rate_of_change": 0.37827080143966246, "market_dynamics": 0.627269, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.100006, "high": 129.399994, "low": 119.0, "close": 120.0, "volume": 1204282}, "trend_line": 127.543686, "activity_lines": {"activity_5": 126.606669, "activity_10": 125.339396, "activity_20": 123.124413, "activity_30": 124.482726}, "trend_signal": 0, "fair_value": 116.079216, "relative_strength": -4.469992, "rate_of_change": -0.07330775072926965, "market_dynamics": 0.440799, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.099998, "high": 122.5, "low": 117.599998, "close": 120.0, "volume": 1448943}, "trend_line": 127.437019, "activity_lines": {"activity_5": 123.833335, "activity_10": 124.739044, "activity_20": 122.865323, "activity_30": 123.996036}, "trend_signal": 0, "fair_value": 116.404439, "relative_strength": -5.018793, "rate_of_change": -0.08363173697205789, "market_dynamics": 0.297082, "expectation": {"probability": 60.8097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 120.699997, "low": 115.5, "close": 117.0, "volume": 1121832}, "trend_line": 126.686727, "activity_lines": {"activity_5": 120.786668, "activity_10": 123.578183, "activity_20": 122.354939, "activity_30": 123.32268}, "trend_signal": 0, "fair_value": 116.713618, "relative_strength": -6.029431, "rate_of_change": -0.5887551402940473, "market_dynamics": 0.138946, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 118.199997, "low": 113.0, "close": 115.199997, "volume": 1794344}, "trend_line": 125.768364, "activity_lines": {"activity_5": 118.139999, "activity_10": 122.052728, "activity_20": 121.696568, "activity_30": 122.581601}, "trend_signal": 0, "fair_value": 116.995776, "relative_strength": -7.07947, "rate_of_change": -0.7249086165119724, "market_dynamics": 0.035296, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.199997, "high": 117.400002, "low": 113.800003, "close": 114.900002, "volume": 1229586}, "trend_line": 124.849826, "activity_lines": {"activity_5": 116.42, "activity_10": 120.469092, "activity_20": 121.059884, "activity_30": 121.880416}, "trend_signal": 0, "fair_value": 117.272294, "relative_strength": -7.489548, "rate_of_change": -0.7303410577878012, "market_dynamics": -0.094716, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 114.900002, "close": 114.900002, "volume": 0}, "trend_line": 123.659475, "activity_lines": {"activity_5": 115.580001, "activity_10": 118.960001, "activity_20": 120.493602, "activity_30": 121.238492}, "trend_signal": 0, "fair_value": 117.527436, "relative_strength": -7.489548, "rate_of_change": -0.9534262386557052, "market_dynamics": -0.325901, "expectation": {"probability": 60.4027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe2e565b-3387-4c0f-9990-d61272496cf6/", "share_image": "https://sharemaestro.com/terminal/fe2e565b-3387-4c0f-9990-d61272496cf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}