{"ticker": {"uuid": "fe327179-0d58-4f4b-9f98-62b6a0a1e1ce", "symbol": "SMTI", "name": "Sanara Medtech Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTI rose 16.99%, moving from 19.48 to 22.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.47 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.79"}, {"label": "12-Week Change", "value": "16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.21, "high": 23.92, "low": 22.21, "close": 22.79, "volume": 112372}, "trend_line": 21.078833, "activity_lines": {"activity_5": 21.756, "activity_10": 20.587273, "activity_20": 19.879571, "activity_30": 20.340785}, "trend_signal": 0, "fair_value": 30.927628, "relative_strength": -25.466331, "rate_of_change": -1.0189786893989954, "market_dynamics": 0.934766, "expectation": {"probability": 43.716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.28, "high": 40.7699, "low": 37.09, "close": 39.4, "volume": 44218}, "trend_line": 41.0585, "activity_lines": {"activity_5": 37.780667, "activity_10": 39.166182, "activity_20": 40.503286, "activity_30": 41.060237}, "trend_signal": 0, "fair_value": 31.848013, "relative_strength": -6.792373, "rate_of_change": 0.36258224025338476, "market_dynamics": -1.20355, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.5324, "high": 41.33, "low": 38.11, "close": 41.15, "volume": 83178}, "trend_line": 41.181167, "activity_lines": {"activity_5": 38.828667, "activity_10": 39.195273, "activity_20": 40.497524, "activity_30": 41.06614}, "trend_signal": 0, "fair_value": 31.99641, "relative_strength": -6.797881, "rate_of_change": 0.29876152319251764, "market_dynamics": -1.076383, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.7, "high": 44.395, "low": 38.3101, "close": 40.51, "volume": 514116}, "trend_line": 41.315167, "activity_lines": {"activity_5": 39.656667, "activity_10": 39.191636, "activity_20": 40.43081, "activity_30": 41.022839}, "trend_signal": 0, "fair_value": 32.156731, "relative_strength": -7.600784, "rate_of_change": 0.3253914586733308, "market_dynamics": -0.778866, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.9, "high": 42.15, "low": 38.03, "close": 40.1, "volume": 112220}, "trend_line": 41.423167, "activity_lines": {"activity_5": 40.132667, "activity_10": 39.256545, "activity_20": 40.341238, "activity_30": 40.944441}, "trend_signal": 0, "fair_value": 32.297756, "relative_strength": -10.732416, "rate_of_change": 0.2614052122795413, "market_dynamics": -0.565711, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.4, "high": 40.65, "low": 38.19, "close": 39.34, "volume": 48794}, "trend_line": 41.5495, "activity_lines": {"activity_5": 40.022, "activity_10": 39.290364, "activity_20": 40.189333, "activity_30": 40.810043}, "trend_signal": 0, "fair_value": 32.429423, "relative_strength": -11.965809, "rate_of_change": 0.3049815095016817, "market_dynamics": -0.501477, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.01, "high": 40.6, "low": 38.52, "close": 40.01, "volume": 33844}, "trend_line": 41.579833, "activity_lines": {"activity_5": 39.992, "activity_10": 39.493455, "activity_20": 40.114381, "activity_30": 40.71072}, "trend_signal": 0, "fair_value": 32.531923, "relative_strength": -13.728528, "rate_of_change": 0.07300448862200228, "market_dynamics": -0.617827, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.49, "high": 42.5399, "low": 40.02, "close": 41.85, "volume": 34154}, "trend_line": 41.548167, "activity_lines": {"activity_5": 40.534667, "activity_10": 39.990909, "activity_20": 40.223048, "activity_30": 40.728151}, "trend_signal": 0, "fair_value": 32.656603, "relative_strength": -9.262683, "rate_of_change": -0.07615711203073207, "market_dynamics": -0.758041, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.68, "high": 43.75, "low": 40.75, "close": 40.85, "volume": 41601}, "trend_line": 41.393167, "activity_lines": {"activity_5": 40.697333, "activity_10": 40.292, "activity_20": 40.242, "activity_30": 40.683108}, "trend_signal": 0, "fair_value": 32.782564, "relative_strength": -13.567417, "rate_of_change": -0.37306098244960156, "market_dynamics": -0.725146, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.24, "high": 45.6781, "low": 41.24, "close": 43.74, "volume": 44186}, "trend_line": 41.493333, "activity_lines": {"activity_5": 41.800667, "activity_10": 41.053636, "activity_20": 40.534619, "activity_30": 40.834516}, "trend_signal": 0, "fair_value": 32.904679, "relative_strength": -5.153421, "rate_of_change": 0.24198679941547246, "market_dynamics": -0.360603, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.7, "high": 46.0, "low": 42.678, "close": 45.99, "volume": 84269}, "trend_line": 41.523333, "activity_lines": {"activity_5": 43.411333, "activity_10": 42.067273, "activity_20": 41.023762, "activity_30": 41.124624}, "trend_signal": 0, "fair_value": 33.031538, "relative_strength": 0.687061, "rate_of_change": 0.07230077178905135, "market_dynamics": 0.139044, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.5, "high": 46.4006, "low": 38.5, "close": 39.75, "volume": 100376}, "trend_line": 41.25, "activity_lines": {"activity_5": 42.498667, "activity_10": 41.786545, "activity_20": 40.882381, "activity_30": 41.010215}, "trend_signal": 0, "fair_value": 33.116154, "relative_strength": -11.337528, "rate_of_change": -0.6582636321607442, "market_dynamics": 0.303304, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.14, "high": 41.57, "low": 36.1, "close": 36.61, "volume": 92593}, "trend_line": 41.098667, "activity_lines": {"activity_5": 40.556667, "activity_10": 40.928545, "activity_20": 40.449095, "activity_30": 40.71086}, "trend_signal": 0, "fair_value": 33.172949, "relative_strength": -19.715107, "rate_of_change": -0.36686787878788135, "market_dynamics": 0.326002, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.99, "high": 38.82, "low": 36.16, "close": 37.19, "volume": 53207}, "trend_line": 40.874667, "activity_lines": {"activity_5": 39.157333, "activity_10": 40.258545, "activity_20": 40.114571, "activity_30": 40.458688}, "trend_signal": 0, "fair_value": 33.233782, "relative_strength": -21.267652, "rate_of_change": -0.5450298424520597, "market_dynamics": 0.108917, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.98, "high": 38.78, "low": 35.66, "close": 35.66, "volume": 35267}, "trend_line": 40.656333, "activity_lines": {"activity_5": 37.492, "activity_10": 39.370727, "activity_20": 39.687619, "activity_30": 40.122258}, "trend_signal": 0, "fair_value": 33.2525, "relative_strength": -23.373091, "rate_of_change": -0.534154810362139, "market_dynamics": -0.356695, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.7, "high": 36.8199, "low": 33.0, "close": 33.4, "volume": 83281}, "trend_line": 40.366333, "activity_lines": {"activity_5": 35.612, "activity_10": 38.152727, "activity_20": 39.094619, "activity_30": 39.654108}, "trend_signal": 0, "fair_value": 33.290321, "relative_strength": -27.688214, "rate_of_change": -0.7132960072911622, "market_dynamics": -0.699487, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5325, "high": 36.4, "low": 33.4801, "close": 34.01, "volume": 27564}, "trend_line": 40.107667, "activity_lines": {"activity_5": 34.774667, "activity_10": 37.153636, "activity_20": 38.600429, "activity_30": 39.244022}, "trend_signal": 0, "fair_value": 33.340897, "relative_strength": -23.768233, "rate_of_change": -0.6407963785068069, "market_dynamics": -0.982434, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.78, "high": 34.4, "low": 31.0, "close": 31.13, "volume": 73733}, "trend_line": 39.711667, "activity_lines": {"activity_5": 33.36, "activity_10": 35.74, "activity_20": 37.85, "activity_30": 38.664817}, "trend_signal": 0, "fair_value": 33.383397, "relative_strength": -30.024299, "rate_of_change": -0.9873423951585136, "market_dynamics": -1.245932, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.11, "high": 33.3199, "low": 29.6, "close": 30.73, "volume": 49762}, "trend_line": 39.385333, "activity_lines": {"activity_5": 32.177333, "activity_10": 34.448545, "activity_20": 37.108714, "activity_30": 38.085355}, "trend_signal": 0, "fair_value": 33.423205, "relative_strength": -31.931936, "rate_of_change": -0.8217585023564881, "market_dynamics": -1.384636, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.16, "high": 31.7199, "low": 28.07, "close": 28.91, "volume": 95065}, "trend_line": 39.015333, "activity_lines": {"activity_5": 30.818667, "activity_10": 33.010182, "activity_20": 36.225286, "activity_30": 37.409527}, "trend_signal": 0, "fair_value": 33.41141, "relative_strength": -35.775502, "rate_of_change": -0.9394360078154081, "market_dynamics": -1.35111, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5, "high": 30.98, "low": 27.4, "close": 27.98, "volume": 78864}, "trend_line": 38.668667, "activity_lines": {"activity_5": 29.6, "activity_10": 31.672364, "activity_20": 35.282762, "activity_30": 36.69757}, "trend_signal": 0, "fair_value": 33.395256, "relative_strength": -35.705886, "rate_of_change": -0.8885378474150126, "market_dynamics": -1.32241, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.9988, "high": 30.0, "low": 26.06, "close": 26.88, "volume": 59126}, "trend_line": 38.189667, "activity_lines": {"activity_5": 28.376, "activity_10": 30.462, "activity_20": 34.279381, "activity_30": 35.937011}, "trend_signal": 0, "fair_value": 33.388141, "relative_strength": -36.274834, "rate_of_change": -1.238729020578856, "market_dynamics": -1.350665, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.03, "high": 28.31, "low": 26.06, "close": 26.99, "volume": 53015}, "trend_line": 37.564333, "activity_lines": {"activity_5": 27.664, "activity_10": 29.505636, "activity_20": 33.346095, "activity_30": 35.214452}, "trend_signal": 0, "fair_value": 33.349615, "relative_strength": -39.416555, "rate_of_change": -1.637442924024455, "market_dynamics": -1.353078, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.95, "high": 29.6, "low": 26.65, "close": 28.71, "volume": 73776}, "trend_line": 36.908667, "activity_lines": {"activity_5": 27.801333, "activity_10": 29.036909, "activity_20": 32.644048, "activity_30": 34.643204}, "trend_signal": 0, "fair_value": 33.309295, "relative_strength": -36.910771, "rate_of_change": -1.7454482687074373, "market_dynamics": -1.349295, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.84, "high": 35.98, "low": 28.12, "close": 33.09, "volume": 84792}, "trend_line": 36.478667, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.518727, "activity_20": 32.415333, "activity_30": 34.396839}, "trend_signal": 0, "fair_value": 33.305064, "relative_strength": -28.190148, "rate_of_change": -1.16503801126169, "market_dynamics": -1.134329, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.22, "high": 33.22, "low": 30.5, "close": 32.81, "volume": 31752}, "trend_line": 36.174, "activity_lines": {"activity_5": 30.893333, "activity_10": 29.996364, "activity_20": 32.193333, "activity_30": 34.160151}, "trend_signal": 0, "fair_value": 33.297885, "relative_strength": -28.930472, "rate_of_change": -0.8351922508571983, "market_dynamics": -0.873345, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.6, "high": 33.31, "low": 31.03, "close": 32.21, "volume": 67271}, "trend_line": 35.987667, "activity_lines": {"activity_5": 31.731333, "activity_10": 30.375636, "activity_20": 31.945286, "activity_30": 33.904409}, "trend_signal": 0, "fair_value": 33.245128, "relative_strength": -29.803043, "rate_of_change": -0.5151020069663229, "market_dynamics": -0.480357, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.895, "high": 36.8205, "low": 31.8, "close": 35.56, "volume": 59492}, "trend_line": 35.804667, "activity_lines": {"activity_5": 33.330667, "activity_10": 31.396727, "activity_20": 32.053429, "activity_30": 33.876817}, "trend_signal": 0, "fair_value": 33.213462, "relative_strength": -22.483909, "rate_of_change": -0.508507539541254, "market_dynamics": -0.022282, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.6, "high": 39.99, "low": 34.55, "close": 37.49, "volume": 101460}, "trend_line": 35.811667, "activity_lines": {"activity_5": 35.002, "activity_10": 32.688182, "activity_20": 32.375333, "activity_30": 33.985548}, "trend_signal": 0, "fair_value": 33.131026, "relative_strength": -20.262829, "rate_of_change": 0.019550523958225603, "market_dynamics": 0.410922, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.0, "high": 39.9999, "low": 36.89, "close": 38.27, "volume": 58353}, "trend_line": 35.917333, "activity_lines": {"activity_5": 36.348, "activity_10": 33.998545, "activity_20": 32.787524, "activity_30": 34.144151}, "trend_signal": 0, "fair_value": 33.044878, "relative_strength": -18.460633, "rate_of_change": 0.29506026625345133, "market_dynamics": 0.751447, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.8, "high": 42.43, "low": 36.9101, "close": 41.1, "volume": 75385}, "trend_line": 36.047333, "activity_lines": {"activity_5": 38.292, "activity_10": 35.653273, "activity_20": 33.495286, "activity_30": 34.478516}, "trend_signal": 0, "fair_value": 32.988468, "relative_strength": -11.661343, "rate_of_change": 0.3619422410901237, "market_dynamics": 1.014989, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.475, "high": 43.2544, "low": 37.6, "close": 40.08, "volume": 73163}, "trend_line": 36.07, "activity_lines": {"activity_5": 39.343333, "activity_10": 36.884, "activity_20": 34.12919, "activity_30": 34.738688}, "trend_signal": 0, "fair_value": 33.051801, "relative_strength": -10.297922, "rate_of_change": 0.06288121232158406, "market_dynamics": 1.120544, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 41.9, "low": 38.65, "close": 38.83, "volume": 37947}, "trend_line": 35.992667, "activity_lines": {"activity_5": 39.453333, "activity_10": 37.647455, "activity_20": 34.642476, "activity_30": 34.916753}, "trend_signal": 0, "fair_value": 33.060583, "relative_strength": -14.842617, "rate_of_change": -0.214397005822021, "market_dynamics": 0.952224, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.35, "high": 40.0, "low": 35.0, "close": 36.89, "volume": 45019}, "trend_line": 35.872, "activity_lines": {"activity_5": 38.698667, "activity_10": 37.842909, "activity_20": 34.960429, "activity_30": 34.974645}, "trend_signal": 0, "fair_value": 33.024237, "relative_strength": -20.182032, "rate_of_change": -0.33525440056997563, "market_dynamics": 0.835577, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.6, "high": 37.0, "low": 34.5201, "close": 34.84, "volume": 73307}, "trend_line": 35.696667, "activity_lines": {"activity_5": 37.300667, "activity_10": 37.516909, "activity_20": 35.084571, "activity_30": 34.908065}, "trend_signal": 0, "fair_value": 33.016994, "relative_strength": -24.320761, "rate_of_change": -0.4887739741302463, "market_dynamics": 0.694793, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.0, "high": 37.06, "low": 33.185, "close": 34.3, "volume": 104271}, "trend_line": 35.528667, "activity_lines": {"activity_5": 35.951333, "activity_10": 37.060909, "activity_20": 35.16119, "activity_30": 34.817957}, "trend_signal": 0, "fair_value": 32.987442, "relative_strength": -25.547322, "rate_of_change": -0.4706321741466767, "market_dynamics": 0.62376, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.3, "high": 40.5099, "low": 34.3, "close": 39.48, "volume": 43235}, "trend_line": 35.511, "activity_lines": {"activity_5": 36.782, "activity_10": 37.519636, "activity_20": 35.726857, "activity_30": 35.072882}, "trend_signal": 0, "fair_value": 33.048212, "relative_strength": -15.097198, "rate_of_change": -0.049726042353336476, "market_dynamics": 0.612486, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.02, "high": 40.75, "low": 35.01, "close": 39.01, "volume": 68582}, "trend_line": 35.416333, "activity_lines": {"activity_5": 37.496, "activity_10": 37.760727, "activity_20": 36.221714, "activity_30": 35.298624}, "trend_signal": 0, "fair_value": 33.055071, "relative_strength": -14.066338, "rate_of_change": -0.266585001830422, "market_dynamics": 0.686733, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.5, "high": 39.31, "low": 36.56, "close": 37.97, "volume": 39469}, "trend_line": 35.320333, "activity_lines": {"activity_5": 37.851333, "activity_10": 37.75, "activity_20": 36.58, "activity_30": 35.463376}, "trend_signal": 1, "fair_value": 33.094686, "relative_strength": -16.677543, "rate_of_change": -0.27106137724649143, "market_dynamics": 0.560975, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.58, "high": 38.985, "low": 35.0, "close": 38.96, "volume": 43396}, "trend_line": 35.161, "activity_lines": {"activity_5": 38.464667, "activity_10": 37.910545, "activity_20": 36.998095, "activity_30": 35.698194}, "trend_signal": 1, "fair_value": 33.160135, "relative_strength": -15.308141, "rate_of_change": -0.4511084309425866, "market_dynamics": 0.411572, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.45, "high": 39.9799, "low": 36.41, "close": 36.52, "volume": 106466}, "trend_line": 34.845333, "activity_lines": {"activity_5": 37.99, "activity_10": 37.614909, "activity_20": 37.135952, "activity_30": 35.785871}, "trend_signal": 1, "fair_value": 33.181096, "relative_strength": -18.537235, "rate_of_change": -0.8977759449390086, "market_dynamics": 0.379902, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.22, "high": 37.62, "low": 36.22, "close": 37.0, "volume": 58123}, "trend_line": 34.753667, "activity_lines": {"activity_5": 37.527333, "activity_10": 37.489818, "activity_20": 37.278857, "activity_30": 35.924882}, "trend_signal": 1, "fair_value": 33.232378, "relative_strength": -15.756201, "rate_of_change": -0.26306535799212044, "market_dynamics": 0.138307, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.38, "high": 38.09, "low": 36.27, "close": 37.41, "volume": 50031}, "trend_line": 34.780333, "activity_lines": {"activity_5": 37.366667, "activity_10": 37.495273, "activity_20": 37.412619, "activity_30": 36.096258}, "trend_signal": 1, "fair_value": 33.287891, "relative_strength": -16.668817, "rate_of_change": 0.07672859384881241, "market_dynamics": 0.02411, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.68, "high": 37.425, "low": 35.58, "close": 37.0, "volume": 65160}, "trend_line": 34.774, "activity_lines": {"activity_5": 37.176, "activity_10": 37.452, "activity_20": 37.457714, "activity_30": 36.239462}, "trend_signal": 1, "fair_value": 33.312378, "relative_strength": -16.405969, "rate_of_change": -0.018208566318206106, "market_dynamics": -0.093633, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.06, "high": 36.98, "low": 33.89, "close": 33.93, "volume": 63838}, "trend_line": 34.716333, "activity_lines": {"activity_5": 36.026667, "activity_10": 36.848545, "activity_20": 37.170952, "activity_30": 36.185011}, "trend_signal": 1, "fair_value": 33.327506, "relative_strength": -21.702238, "rate_of_change": -0.16583366883304232, "market_dynamics": -0.384518, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.0, "high": 35.37, "low": 32.435, "close": 33.52, "volume": 85224}, "trend_line": 34.720333, "activity_lines": {"activity_5": 35.076, "activity_10": 36.187091, "activity_20": 36.841143, "activity_30": 36.107828}, "trend_signal": 1, "fair_value": 33.348468, "relative_strength": -21.081581, "rate_of_change": 0.01152195423404247, "market_dynamics": -0.474001, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.47, "high": 35.0, "low": 31.0574, "close": 33.79, "volume": 64902}, "trend_line": 34.713, "activity_lines": {"activity_5": 34.415333, "activity_10": 35.588909, "activity_20": 36.533667, "activity_30": 36.047806}, "trend_signal": 0, "fair_value": 33.385583, "relative_strength": -14.820028, "rate_of_change": -0.021120189141030397, "market_dynamics": -0.583193, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.99, "high": 33.99, "low": 31.53, "close": 32.35, "volume": 51212}, "trend_line": 34.753667, "activity_lines": {"activity_5": 33.488667, "activity_10": 34.832364, "activity_20": 36.081524, "activity_30": 35.895355}, "trend_signal": 0, "fair_value": 33.415455, "relative_strength": -20.652654, "rate_of_change": 0.11715207559127451, "market_dynamics": -0.792895, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.74, "high": 33.8276, "low": 31.0, "close": 32.44, "volume": 68477}, "trend_line": 34.810667, "activity_lines": {"activity_5": 32.929333, "activity_10": 34.213273, "activity_20": 35.653238, "activity_30": 35.746086}, "trend_signal": 0, "fair_value": 33.452827, "relative_strength": -20.550192, "rate_of_change": 0.1640114696385914, "market_dynamics": -0.80389, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.3, "high": 34.0, "low": 31.42, "close": 31.42, "volume": 45481}, "trend_line": 34.894333, "activity_lines": {"activity_5": 32.334, "activity_10": 33.509273, "activity_20": 35.151857, "activity_30": 35.527333}, "trend_signal": 0, "fair_value": 33.504814, "relative_strength": -23.311921, "rate_of_change": 0.24034586869594, "market_dynamics": -0.947293, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.45, "high": 34.295, "low": 27.875, "close": 30.51, "volume": 144580}, "trend_line": 34.978667, "activity_lines": {"activity_5": 31.602667, "activity_10": 32.776909, "activity_20": 34.596429, "activity_30": 35.244473}, "trend_signal": 0, "fair_value": 33.528724, "relative_strength": -26.460746, "rate_of_change": 0.24168394334976498, "market_dynamics": -0.959705, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.28, "high": 32.93, "low": 28.6162, "close": 31.0, "volume": 94212}, "trend_line": 35.116, "activity_lines": {"activity_5": 31.235333, "activity_10": 32.242909, "activity_20": 34.138095, "activity_30": 34.987785}, "trend_signal": 0, "fair_value": 33.53866, "relative_strength": -25.76541, "rate_of_change": 0.39261930707650505, "market_dynamics": -0.948126, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.6206, "high": 32.175, "low": 29.5, "close": 29.7, "volume": 71201}, "trend_line": 35.206333, "activity_lines": {"activity_5": 30.620667, "activity_10": 31.581636, "activity_20": 33.59919, "activity_30": 34.638366}, "trend_signal": 0, "fair_value": 33.514558, "relative_strength": -27.125949, "rate_of_change": 0.25724171317918076, "market_dynamics": -1.077902, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.01, "high": 30.8, "low": 27.41, "close": 30.06, "volume": 122661}, "trend_line": 35.251333, "activity_lines": {"activity_5": 30.302667, "activity_10": 31.126, "activity_20": 33.138048, "activity_30": 34.306344}, "trend_signal": 0, "fair_value": 33.515583, "relative_strength": -27.469997, "rate_of_change": 0.12781791276018922, "market_dynamics": -1.041645, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.36, "high": 32.97, "low": 29.6, "close": 30.08, "volume": 90495}, "trend_line": 35.151, "activity_lines": {"activity_5": 30.15, "activity_10": 30.800182, "activity_20": 32.711333, "activity_30": 33.97271}, "trend_signal": 0, "fair_value": 33.516417, "relative_strength": -29.121467, "rate_of_change": -0.28462186096621966, "market_dynamics": -1.143499, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.73, "high": 30.73, "low": 27.6347, "close": 27.97, "volume": 109955}, "trend_line": 34.989667, "activity_lines": {"activity_5": 29.383333, "activity_10": 30.160727, "activity_20": 32.106333, "activity_30": 33.509419}, "trend_signal": 0, "fair_value": 33.466224, "relative_strength": -33.447677, "rate_of_change": -0.45897129526899993, "market_dynamics": -1.17368, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.4575, "high": 29.49, "low": 27.5, "close": 28.22, "volume": 122895}, "trend_line": 34.856667, "activity_lines": {"activity_5": 28.869333, "activity_10": 29.667636, "activity_20": 31.555286, "activity_30": 33.072667}, "trend_signal": 0, "fair_value": 33.413147, "relative_strength": -32.059702, "rate_of_change": -0.3801122199876769, "market_dynamics": -1.13653, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.86, "high": 28.33, "low": 26.25, "close": 26.86, "volume": 96616}, "trend_line": 34.566667, "activity_lines": {"activity_5": 28.087333, "activity_10": 29.028545, "activity_20": 30.928333, "activity_30": 32.556753}, "trend_signal": 0, "fair_value": 33.343404, "relative_strength": -36.798778, "rate_of_change": -0.8319785709861449, "market_dynamics": -1.23258, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.7858, "high": 29.45, "low": 26.995, "close": 28.88, "volume": 103299}, "trend_line": 34.279667, "activity_lines": {"activity_5": 28.168, "activity_10": 28.856545, "activity_20": 30.551619, "activity_30": 32.189871}, "trend_signal": 0, "fair_value": 33.295776, "relative_strength": -31.120808, "rate_of_change": -0.8302796448381876, "market_dynamics": -1.149485, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.98, "high": 31.83, "low": 28.35, "close": 30.15, "volume": 147600}, "trend_line": 34.009, "activity_lines": {"activity_5": 28.750667, "activity_10": 28.980182, "activity_20": 30.339143, "activity_30": 31.923441}, "trend_signal": 0, "fair_value": 33.24475, "relative_strength": -24.291744, "rate_of_change": -0.789584682955068, "market_dynamics": -0.839514, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.29, "high": 32.73, "low": 29.94, "close": 32.68, "volume": 74997}, "trend_line": 33.728333, "activity_lines": {"activity_5": 30.172, "activity_10": 29.586909, "activity_20": 30.409571, "activity_30": 31.837699}, "trend_signal": 0, "fair_value": 33.19084, "relative_strength": -15.048997, "rate_of_change": -0.825272721926552, "market_dynamics": -0.443598, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.75, "high": 32.75, "low": 28.39, "close": 28.7, "volume": 80369}, "trend_line": 33.349, "activity_lines": {"activity_5": 29.952667, "activity_10": 29.430545, "activity_20": 30.119238, "activity_30": 31.51329}, "trend_signal": 0, "fair_value": 33.125519, "relative_strength": -22.048982, "rate_of_change": -1.1246716521685272, "market_dynamics": -0.124725, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.22, "high": 28.49, "low": 26.0, "close": 27.88, "volume": 109487}, "trend_line": 32.984, "activity_lines": {"activity_5": 29.428, "activity_10": 29.166909, "activity_20": 29.790333, "activity_30": 31.160452}, "trend_signal": 0, "fair_value": 33.073468, "relative_strength": -23.396409, "rate_of_change": -1.094485591771852, "market_dynamics": 0.106918, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.28, "high": 33.96, "low": 27.1, "close": 32.43, "volume": 129046}, "trend_line": 32.835333, "activity_lines": {"activity_5": 30.352, "activity_10": 29.763636, "activity_20": 29.940143, "activity_30": 31.12471}, "trend_signal": 0, "fair_value": 33.079173, "relative_strength": -14.629323, "rate_of_change": -0.4507245937424303, "market_dynamics": 0.339825, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.99, "high": 35.4999, "low": 31.31, "close": 34.79, "volume": 123635}, "trend_line": 32.833667, "activity_lines": {"activity_5": 31.826, "activity_10": 30.746364, "activity_20": 30.336476, "activity_30": 31.250817}, "trend_signal": 0, "fair_value": 33.079045, "relative_strength": -8.733177, "rate_of_change": -0.005073802662516526, "market_dynamics": 0.559312, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.97, "close": 35.89, "volume": 113115}, "trend_line": 32.886667, "activity_lines": {"activity_5": 33.357333, "activity_10": 31.843455, "activity_20": 30.833476, "activity_30": 31.448}, "trend_signal": 0, "fair_value": 33.088981, "relative_strength": -4.559691, "rate_of_change": 0.16141967937971832, "market_dynamics": 0.889394, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.14, "high": 36.0, "low": 33.0, "close": 33.4, "volume": 65002}, "trend_line": 32.684, "activity_lines": {"activity_5": 33.844667, "activity_10": 32.343818, "activity_20": 31.082048, "activity_30": 31.481118}, "trend_signal": 0, "fair_value": 33.085519, "relative_strength": -5.215375, "rate_of_change": -0.6162588625962164, "market_dynamics": 1.029817, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.17, "high": 35.5, "low": 32.29, "close": 34.48, "volume": 106567}, "trend_line": 32.533, "activity_lines": {"activity_5": 34.378667, "activity_10": 32.946364, "activity_20": 31.435333, "activity_30": 31.596989}, "trend_signal": 0, "fair_value": 33.102058, "relative_strength": -7.223936, "rate_of_change": -0.46199975523190634, "market_dynamics": 1.015624, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.015, "high": 34.095, "low": 31.11, "close": 32.11, "volume": 168367}, "trend_line": 32.337667, "activity_lines": {"activity_5": 33.682667, "activity_10": 32.979455, "activity_20": 31.552762, "activity_30": 31.569699}, "trend_signal": 0, "fair_value": 33.084494, "relative_strength": -14.261259, "rate_of_change": -0.60041496326806, "market_dynamics": 0.947125, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.09, "high": 32.34, "low": 28.69, "close": 30.15, "volume": 129939}, "trend_line": 32.044, "activity_lines": {"activity_5": 32.354667, "activity_10": 32.597455, "activity_20": 31.485095, "activity_30": 31.428559}, "trend_signal": 0, "fair_value": 33.056737, "relative_strength": -19.81256, "rate_of_change": -0.9081267365391767, "market_dynamics": 0.77541, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.2962, "high": 31.73, "low": 28.355, "close": 29.37, "volume": 173797}, "trend_line": 31.805667, "activity_lines": {"activity_5": 31.076, "activity_10": 32.073636, "activity_20": 31.34919, "activity_30": 31.256043}, "trend_signal": 0, "fair_value": 33.027058, "relative_strength": -21.498262, "rate_of_change": -0.7437679440768857, "market_dynamics": 0.770345, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.4, "high": 32.95, "low": 28.3, "close": 32.95, "volume": 107608}, "trend_line": 31.670667, "activity_lines": {"activity_5": 31.425333, "activity_10": 32.260909, "activity_20": 31.559667, "activity_30": 31.329871}, "trend_signal": 0, "fair_value": 33.026865, "relative_strength": -12.725647, "rate_of_change": -0.4244526612191406, "market_dynamics": 0.681527, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.23, "high": 33.32, "low": 30.78, "close": 33.29, "volume": 110997}, "trend_line": 31.533333, "activity_lines": {"activity_5": 31.918, "activity_10": 32.432727, "activity_20": 31.793238, "activity_30": 31.434344}, "trend_signal": 0, "fair_value": 33.030583, "relative_strength": -11.754218, "rate_of_change": -0.43363153671503896, "market_dynamics": 0.556357, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.3, "high": 34.9999, "low": 31.1, "close": 31.7, "volume": 134719}, "trend_line": 31.356667, "activity_lines": {"activity_5": 31.96, "activity_10": 32.217091, "activity_20": 31.858286, "activity_30": 31.445097}, "trend_signal": 1, "fair_value": 33.010071, "relative_strength": -15.80812, "rate_of_change": -0.5602515915459915, "market_dynamics": 0.515409, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.89, "high": 33.63, "low": 31.5, "close": 33.51, "volume": 138753}, "trend_line": 31.342667, "activity_lines": {"activity_5": 32.632667, "activity_10": 32.343818, "activity_20": 32.087905, "activity_30": 31.584022}, "trend_signal": 1, "fair_value": 32.983372, "relative_strength": -9.442234, "rate_of_change": -0.04464760237433047, "market_dynamics": 0.510158, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.51, "high": 35.8, "low": 32.91, "close": 35.24, "volume": 127879}, "trend_line": 31.4, "activity_lines": {"activity_5": 33.658, "activity_10": 32.808364, "activity_20": 32.465952, "activity_30": 31.835462}, "trend_signal": 1, "fair_value": 32.995808, "relative_strength": -9.53455, "rate_of_change": 0.18292316987574753, "market_dynamics": 0.588823, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.49, "high": 39.08, "low": 32.66, "close": 34.65, "volume": 163781}, "trend_line": 31.428667, "activity_lines": {"activity_5": 34.095333, "activity_10": 33.177455, "activity_20": 32.75319, "activity_30": 32.04514}, "trend_signal": 1, "fair_value": 33.017176, "relative_strength": -7.513924, "rate_of_change": 0.09129617834395612, "market_dynamics": 0.743352, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.61, "high": 38.53, "low": 33.5, "close": 37.7, "volume": 192198}, "trend_line": 31.607, "activity_lines": {"activity_5": 35.436, "activity_10": 34.078364, "activity_20": 33.300286, "activity_30": 32.449742}, "trend_signal": 1, "fair_value": 33.075188, "relative_strength": -0.947952, "rate_of_change": 0.5674214563411121, "market_dynamics": 1.024964, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.72, "high": 38.75, "low": 35.56, "close": 36.34, "volume": 156034}, "trend_line": 31.737, "activity_lines": {"activity_5": 36.029333, "activity_10": 34.673455, "activity_20": 33.666238, "activity_30": 32.755097}, "trend_signal": 1, "fair_value": 33.136406, "relative_strength": -4.972617, "rate_of_change": 0.41130129401714494, "market_dynamics": 1.151544, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.55, "high": 37.6, "low": 34.5, "close": 36.64, "volume": 162611}, "trend_line": 31.911, "activity_lines": {"activity_5": 36.413333, "activity_10": 35.246182, "activity_20": 34.025238, "activity_30": 33.071419}, "trend_signal": 1, "fair_value": 33.186919, "relative_strength": -6.715639, "rate_of_change": 0.5482559788259856, "market_dynamics": 1.212455, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.26, "high": 37.5, "low": 34.41, "close": 34.65, "volume": 152790}, "trend_line": 32.049, "activity_lines": {"activity_5": 35.925333, "activity_10": 35.339091, "activity_20": 34.16381, "activity_30": 33.248129}, "trend_signal": 1, "fair_value": 33.238971, "relative_strength": -11.823437, "rate_of_change": 0.43245275923662096, "market_dynamics": 1.110883, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.27, "high": 35.19, "low": 31.13, "close": 33.68, "volume": 209867}, "trend_line": 32.138333, "activity_lines": {"activity_5": 35.153333, "activity_10": 35.159636, "activity_20": 34.200619, "activity_30": 33.353355}, "trend_signal": 1, "fair_value": 33.29006, "relative_strength": -11.65995, "rate_of_change": 0.2787388062030124, "market_dynamics": 0.934359, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.6, "high": 35.13, "low": 31.8169, "close": 33.5, "volume": 107155}, "trend_line": 32.265, "activity_lines": {"activity_5": 34.386, "activity_10": 34.934182, "activity_20": 34.196571, "activity_30": 33.441204}, "trend_signal": 1, "fair_value": 33.315381, "relative_strength": -12.08064, "rate_of_change": 0.39413058542892576, "market_dynamics": 0.709355, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.3, "high": 33.75, "low": 32.04, "close": 33.5, "volume": 75696}, "trend_line": 32.379667, "activity_lines": {"activity_5": 33.898667, "activity_10": 34.704909, "activity_20": 34.165762, "activity_30": 33.520882}, "trend_signal": 1, "fair_value": 33.351342, "relative_strength": -10.53235, "rate_of_change": 0.3553912908724537, "market_dynamics": 0.43802, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.44, "high": 34.9999, "low": 31.33, "close": 32.23, "volume": 110708}, "trend_line": 32.451333, "activity_lines": {"activity_5": 33.177333, "activity_10": 34.212, "activity_20": 34.008905, "activity_30": 33.511226}, "trend_signal": 1, "fair_value": 33.40224, "relative_strength": -11.238732, "rate_of_change": 0.2213302564229597, "market_dynamics": 0.132484, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.23, "high": 33.5947, "low": 31.6, "close": 32.64, "volume": 130587}, "trend_line": 32.607, "activity_lines": {"activity_5": 32.886667, "activity_10": 33.816909, "activity_20": 33.903286, "activity_30": 33.523398}, "trend_signal": 1, "fair_value": 33.469932, "relative_strength": -12.012625, "rate_of_change": 0.4796937001016295, "market_dynamics": -0.259742, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.71, "high": 38.68, "low": 32.0601, "close": 37.12, "volume": 211967}, "trend_line": 32.903667, "activity_lines": {"activity_5": 34.223333, "activity_10": 34.283636, "activity_20": 34.23981, "activity_30": 33.814559}, "trend_signal": 1, "fair_value": 33.573842, "relative_strength": -1.089331, "rate_of_change": 0.9098261109577679, "market_dynamics": -0.054063, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.68, "high": 37.9124, "low": 35.5, "close": 36.33, "volume": 110596}, "trend_line": 33.219333, "activity_lines": {"activity_5": 35.067333, "activity_10": 34.561818, "activity_20": 34.483381, "activity_30": 34.035613}, "trend_signal": 1, "fair_value": 33.656086, "relative_strength": -1.543561, "rate_of_change": 0.9593641948783406, "market_dynamics": 0.017861, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.08, "high": 36.6, "low": 33.76, "close": 34.75, "volume": 71809}, "trend_line": 33.415, "activity_lines": {"activity_5": 35.196, "activity_10": 34.577636, "activity_20": 34.567667, "activity_30": 34.134366}, "trend_signal": 1, "fair_value": 33.730488, "relative_strength": -5.309638, "rate_of_change": 0.5890154386904766, "market_dynamics": 0.026749, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.8, "high": 35.7584, "low": 33.5, "close": 35.02, "volume": 48466}, "trend_line": 33.577333, "activity_lines": {"activity_5": 35.331333, "activity_10": 34.671455, "activity_20": 34.665095, "activity_30": 34.237914}, "trend_signal": 1, "fair_value": 33.802956, "relative_strength": -6.607535, "rate_of_change": 0.48580876851714455, "market_dynamics": 0.072714, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 35.8999, "low": 33.69, "close": 33.69, "volume": 44886}, "trend_line": 33.611, "activity_lines": {"activity_5": 34.837333, "activity_10": 34.552909, "activity_20": 34.612667, "activity_30": 34.245183}, "trend_signal": 1, "fair_value": 33.852379, "relative_strength": -7.495475, "rate_of_change": 0.100267046224291, "market_dynamics": -0.397097, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.9, "high": 36.3098, "low": 32.975, "close": 34.69, "volume": 134062}, "trend_line": 33.810667, "activity_lines": {"activity_5": 34.606667, "activity_10": 34.633636, "activity_20": 34.634905, "activity_30": 34.314796}, "trend_signal": 1, "fair_value": 33.91193, "relative_strength": -0.850543, "rate_of_change": 0.5940525423224694, "market_dynamics": -0.604044, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.9, "high": 35.2097, "low": 31.4, "close": 33.01, "volume": 149873}, "trend_line": 33.981667, "activity_lines": {"activity_5": 33.978, "activity_10": 34.390545, "activity_20": 34.488857, "activity_30": 34.26314}, "trend_signal": 0, "fair_value": 33.953404, "relative_strength": -2.056905, "rate_of_change": 0.5057575468712266, "market_dynamics": -0.672555, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.3, "high": 32.96, "low": 30.63, "close": 32.39, "volume": 109153}, "trend_line": 33.980333, "activity_lines": {"activity_5": 33.364, "activity_10": 34.043636, "activity_20": 34.285095, "activity_30": 34.160452}, "trend_signal": 0, "fair_value": 33.980584, "relative_strength": -0.959004, "rate_of_change": -0.003925646143257028, "market_dynamics": -0.800434, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.49, "high": 34.92, "low": 32.49, "close": 33.6, "volume": 80897}, "trend_line": 33.940667, "activity_lines": {"activity_5": 33.310667, "activity_10": 33.936909, "activity_20": 34.193286, "activity_30": 34.135914}, "trend_signal": 0, "fair_value": 34.016033, "relative_strength": 2.904276, "rate_of_change": -0.11673222861001382, "market_dynamics": -0.761622, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.96, "high": 35.69, "low": 28.895, "close": 30.19, "volume": 156076}, "trend_line": 33.750667, "activity_lines": {"activity_5": 32.215333, "activity_10": 33.185273, "activity_20": 33.776286, "activity_30": 33.893935}, "trend_signal": 0, "fair_value": 34.028084, "relative_strength": -4.807229, "rate_of_change": -0.559800430557236, "market_dynamics": -0.94128, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.7, "high": 31.16, "low": 27.15, "close": 27.79, "volume": 230518}, "trend_line": 33.563667, "activity_lines": {"activity_5": 30.553333, "activity_10": 32.041818, "activity_20": 33.154762, "activity_30": 33.509376}, "trend_signal": 0, "fair_value": 34.022315, "relative_strength": -2.456391, "rate_of_change": -0.5540631241450653, "market_dynamics": -1.045519, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.2, "high": 29.68, "low": 25.86, "close": 29.05, "volume": 244820}, "trend_line": 33.382667, "activity_lines": {"activity_5": 29.771333, "activity_10": 31.297091, "activity_20": 32.685905, "activity_30": 33.218172}, "trend_signal": 0, "fair_value": 34.023853, "relative_strength": -4.80035, "rate_of_change": -0.5392736139349865, "market_dynamics": -1.015566, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.34, "high": 30.37, "low": 27.36, "close": 29.43, "volume": 113824}, "trend_line": 33.293333, "activity_lines": {"activity_5": 29.38, "activity_10": 30.753818, "activity_20": 32.294429, "activity_30": 32.963161}, "trend_signal": 0, "fair_value": 34.042571, "relative_strength": -0.872052, "rate_of_change": -0.2676059405319561, "market_dynamics": -1.129695, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.36, "high": 32.245, "low": 28.17, "close": 31.72, "volume": 69548}, "trend_line": 33.345667, "activity_lines": {"activity_5": 29.949333, "activity_10": 30.723636, "activity_20": 32.153952, "activity_30": 32.861656}, "trend_signal": 0, "fair_value": 34.087204, "relative_strength": 0.649663, "rate_of_change": 0.1571906303283059, "market_dynamics": -1.031173, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 33.1439, "low": 31.0, "close": 32.89, "volume": 86423}, "trend_line": 33.463, "activity_lines": {"activity_5": 31.034, "activity_10": 30.966182, "activity_20": 32.148333, "activity_30": 32.832258}, "trend_signal": 0, "fair_value": 34.156755, "relative_strength": 1.111996, "rate_of_change": 0.3518688050234597, "market_dynamics": -0.927744, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.49, "high": 32.9, "low": 30.5361, "close": 32.35, "volume": 104865}, "trend_line": 33.443, "activity_lines": {"activity_5": 31.758667, "activity_10": 31.125091, "activity_20": 32.099667, "activity_30": 32.760452}, "trend_signal": 0, "fair_value": 34.219896, "relative_strength": -0.222497, "rate_of_change": -0.05976750440786279, "market_dynamics": -0.811555, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.5, "high": 35.55, "low": 27.91, "close": 31.5, "volume": 229899}, "trend_line": 33.383333, "activity_lines": {"activity_5": 31.896, "activity_10": 31.172, "activity_20": 31.976381, "activity_30": 32.635097}, "trend_signal": 0, "fair_value": 34.274319, "relative_strength": -8.893617, "rate_of_change": -0.1784140178811634, "market_dynamics": -0.510831, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 31.26, "low": 30.0001, "close": 30.39, "volume": 91498}, "trend_line": 33.339667, "activity_lines": {"activity_5": 31.5, "activity_10": 31.044545, "activity_20": 31.756905, "activity_30": 32.441978}, "trend_signal": 0, "fair_value": 34.330601, "relative_strength": -9.765642, "rate_of_change": -0.1308017986101081, "market_dynamics": -0.501167, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.18, "close": 29.0, "volume": 165316}, "trend_line": 33.189333, "activity_lines": {"activity_5": 30.576667, "activity_10": 30.700727, "activity_20": 31.419857, "activity_30": 32.162}, "trend_signal": 0, "fair_value": 34.385088, "relative_strength": -15.273023, "rate_of_change": -0.4509163213897753, "market_dynamics": -0.491203, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.32, "high": 29.9999, "low": 28.5, "close": 29.49, "volume": 198207}, "trend_line": 32.997667, "activity_lines": {"activity_5": 29.998, "activity_10": 30.529636, "activity_20": 31.144857, "activity_30": 31.923333}, "trend_signal": 0, "fair_value": 34.43246, "relative_strength": -15.360167, "rate_of_change": -0.5774927745610251, "market_dynamics": -0.491378, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.42, "high": 29.94, "low": 27.6, "close": 28.81, "volume": 152816}, "trend_line": 32.803, "activity_lines": {"activity_5": 29.419333, "activity_10": 30.247636, "activity_20": 30.820095, "activity_30": 31.653161}, "trend_signal": 0, "fair_value": 34.490537, "relative_strength": -16.640584, "rate_of_change": -0.589941707090997, "market_dynamics": -0.663009, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.8, "high": 30.36, "low": 27.02, "close": 27.28, "volume": 182714}, "trend_line": 32.455667, "activity_lines": {"activity_5": 28.566667, "activity_10": 29.668909, "activity_20": 30.38919, "activity_30": 31.296839}, "trend_signal": 0, "fair_value": 34.530665, "relative_strength": -20.889801, "rate_of_change": -1.0588452275706461, "market_dynamics": -0.715435, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.27, "high": 28.61, "low": 26.84, "close": 28.41, "volume": 215582}, "trend_line": 32.191333, "activity_lines": {"activity_5": 28.372, "activity_10": 29.327818, "activity_20": 30.109, "activity_30": 31.035828}, "trend_signal": 0, "fair_value": 34.580231, "relative_strength": -20.724515, "rate_of_change": -0.8144463646364073, "market_dynamics": -0.692037, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.62, "high": 30.588, "low": 28.0001, "close": 29.65, "volume": 286970}, "trend_line": 31.958333, "activity_lines": {"activity_5": 28.722667, "activity_10": 29.230727, "activity_20": 29.977095, "activity_30": 30.871871}, "trend_signal": 0, "fair_value": 34.609141, "relative_strength": -18.446567, "rate_of_change": -0.7237973028330345, "market_dynamics": -0.418986, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.57, "high": 30.94, "low": 28.83, "close": 29.06, "volume": 265447}, "trend_line": 31.772, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.064, "activity_20": 29.814571, "activity_30": 30.684882}, "trend_signal": 0, "fair_value": 34.631, "relative_strength": -19.630168, "rate_of_change": -0.5830498105142129, "market_dynamics": -0.125371, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.92, "high": 29.37, "low": 26.31, "close": 26.31, "volume": 333600}, "trend_line": 31.526333, "activity_lines": {"activity_5": 28.056, "activity_10": 28.466909, "activity_20": 29.41219, "activity_30": 30.332495}, "trend_signal": 0, "fair_value": 34.629718, "relative_strength": -27.790888, "rate_of_change": -0.7732185572201857, "market_dynamics": 0.013405, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.77, "high": 27.67, "low": 25.02, "close": 25.53, "volume": 215973}, "trend_line": 31.260667, "activity_lines": {"activity_5": 27.185333, "activity_10": 27.837818, "activity_20": 28.975429, "activity_30": 29.945634}, "trend_signal": 0, "fair_value": 34.627474, "relative_strength": -30.026861, "rate_of_change": -0.842679673528791, "market_dynamics": -0.12432, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.67, "high": 25.765, "low": 23.53, "close": 24.16, "volume": 224374}, "trend_line": 30.949333, "activity_lines": {"activity_5": 25.974667, "activity_10": 27.068182, "activity_20": 28.44381, "activity_30": 29.487527}, "trend_signal": 0, "fair_value": 34.617218, "relative_strength": -31.867685, "rate_of_change": -0.9959288456641127, "market_dynamics": -0.603537, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.31, "high": 25.61, "low": 24.0055, "close": 24.8, "volume": 178044}, "trend_line": 30.701667, "activity_lines": {"activity_5": 25.260667, "activity_10": 26.528182, "activity_20": 28.012333, "activity_30": 29.090796}, "trend_signal": 0, "fair_value": 34.595295, "relative_strength": -32.190274, "rate_of_change": -0.8002304928510053, "market_dynamics": -1.110796, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.04, "high": 32.0, "low": 24.99, "close": 29.68, "volume": 261182}, "trend_line": 30.603, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.951818, "activity_20": 28.087524, "activity_30": 29.024882}, "trend_signal": 0, "fair_value": 34.60766, "relative_strength": -18.816362, "rate_of_change": -0.3213734290063108, "market_dynamics": -1.00831, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.35, "high": 34.5, "low": 30.0, "close": 33.95, "volume": 277872}, "trend_line": 30.497333, "activity_lines": {"activity_5": 29.114667, "activity_10": 28.148364, "activity_20": 28.57181, "activity_30": 29.240817}, "trend_signal": 0, "fair_value": 34.636827, "relative_strength": -5.878115, "rate_of_change": -0.34528314217560496, "market_dynamics": -0.371004, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.64, "high": 34.095, "low": 32.78, "close": 33.66, "volume": 100641}, "trend_line": 30.408333, "activity_lines": {"activity_5": 31.126667, "activity_10": 29.198727, "activity_20": 28.999143, "activity_30": 29.44486}, "trend_signal": 0, "fair_value": 34.650994, "relative_strength": -5.944386, "rate_of_change": -0.2918287969639909, "market_dynamics": 0.219797, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.44, "high": 34.92, "low": 32.345, "close": 33.57, "volume": 110018}, "trend_line": 30.369, "activity_lines": {"activity_5": 32.566667, "activity_10": 30.116727, "activity_20": 29.395952, "activity_30": 29.648839}, "trend_signal": 0, "fair_value": 34.659455, "relative_strength": -6.643119, "rate_of_change": -0.12934941221539234, "market_dynamics": 0.851531, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.97, "high": 35.95, "low": 33.0, "close": 33.96, "volume": 94029}, "trend_line": 30.333667, "activity_lines": {"activity_5": 33.509333, "activity_10": 31.011818, "activity_20": 29.81019, "activity_30": 29.880516}, "trend_signal": 0, "fair_value": 34.678429, "relative_strength": -6.832826, "rate_of_change": -0.1163456155948546, "market_dynamics": 1.083331, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.93, "high": 35.7, "low": 32.81, "close": 32.89, "volume": 128580}, "trend_line": 30.307, "activity_lines": {"activity_5": 33.484667, "activity_10": 31.634, "activity_20": 30.111857, "activity_30": 30.045441}, "trend_signal": 0, "fair_value": 34.714199, "relative_strength": -11.348061, "rate_of_change": -0.08791221977876851, "market_dynamics": 0.919135, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.935, "high": 34.3151, "low": 31.24, "close": 31.85, "volume": 86301}, "trend_line": 30.212333, "activity_lines": {"activity_5": 32.899333, "activity_10": 31.997455, "activity_20": 30.314476, "activity_30": 30.144989}, "trend_signal": 0, "fair_value": 34.728045, "relative_strength": -13.526842, "rate_of_change": -0.31236018081630523, "market_dynamics": 0.81055, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.99, "high": 32.42, "low": 30.36, "close": 31.19, "volume": 100068}, "trend_line": 30.151667, "activity_lines": {"activity_5": 32.234, "activity_10": 32.140182, "activity_20": 30.456619, "activity_30": 30.208065}, "trend_signal": 1, "fair_value": 34.749583, "relative_strength": -16.099132, "rate_of_change": -0.20079879299622844, "market_dynamics": 0.654789, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.31, "high": 35.0, "low": 29.68, "close": 29.86, "volume": 155054}, "trend_line": 30.067333, "activity_lines": {"activity_5": 31.29, "activity_10": 31.938182, "activity_20": 30.473571, "activity_30": 30.189247}, "trend_signal": 1, "fair_value": 34.761442, "relative_strength": -17.38778, "rate_of_change": -0.2796992949013345, "market_dynamics": 0.480677, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.66, "high": 31.12, "low": 28.0, "close": 28.26, "volume": 115684}, "trend_line": 29.889333, "activity_lines": {"activity_5": 30.06, "activity_10": 31.341636, "activity_20": 30.340667, "activity_30": 30.072645}, "trend_signal": 1, "fair_value": 34.758173, "relative_strength": -23.179212, "rate_of_change": -0.5920046184342349, "market_dynamics": 0.262699, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.56, "high": 31.66, "low": 28.56, "close": 31.075, "volume": 148446}, "trend_line": 29.918833, "activity_lines": {"activity_5": 30.148333, "activity_10": 31.194, "activity_20": 30.479381, "activity_30": 30.14914}, "trend_signal": 1, "fair_value": 34.764744, "relative_strength": -16.963253, "rate_of_change": 0.09869741823947276, "market_dynamics": 0.22839, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.9, "high": 31.0, "low": 28.3, "close": 29.3, "volume": 68847}, "trend_line": 29.969167, "activity_lines": {"activity_5": 29.766, "activity_10": 30.698273, "activity_20": 30.4415, "activity_30": 30.109215}, "trend_signal": 0, "fair_value": 34.741346, "relative_strength": -22.643208, "rate_of_change": 0.16823517147209396, "market_dynamics": 0.114913, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.1, "high": 29.1516, "low": 26.255, "close": 27.715, "volume": 192362}, "trend_line": 29.924667, "activity_lines": {"activity_5": 29.025333, "activity_10": 29.998909, "activity_20": 30.250333, "activity_30": 29.963785}, "trend_signal": 0, "fair_value": 34.694968, "relative_strength": -23.938401, "rate_of_change": -0.14848594223522904, "market_dynamics": 0.070951, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 29.2, "low": 19.1, "close": 21.54, "volume": 694250}, "trend_line": 29.661667, "activity_lines": {"activity_5": 26.458, "activity_10": 28.284909, "activity_20": 29.469, "activity_30": 29.422839}, "trend_signal": 0, "fair_value": 34.592853, "relative_strength": -40.129799, "rate_of_change": -0.8788736061791369, "market_dynamics": -0.056689, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.29, "high": 21.53, "low": 18.9, "close": 19.48, "volume": 275167}, "trend_line": 29.253667, "activity_lines": {"activity_5": 23.758667, "activity_10": 26.415091, "activity_20": 28.52419, "activity_30": 28.765957}, "trend_signal": 0, "fair_value": 34.483814, "relative_strength": -43.358625, "rate_of_change": -1.3755127114062782, "market_dynamics": -0.462953, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.73, "high": 21.138, "low": 19.3, "close": 20.92, "volume": 145377}, "trend_line": 28.854667, "activity_lines": {"activity_5": 22.124667, "activity_10": 25.070364, "activity_20": 27.764952, "activity_30": 28.228301}, "trend_signal": 0, "fair_value": 34.381635, "relative_strength": -41.304146, "rate_of_change": -1.3639315713821483, "market_dynamics": -0.760622, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.62, "high": 22.1, "low": 20.06, "close": 21.69, "volume": 246819}, "trend_line": 28.499333, "activity_lines": {"activity_5": 21.424333, "activity_10": 24.083273, "activity_20": 27.11781, "activity_30": 27.766065}, "trend_signal": 0, "fair_value": 34.292788, "relative_strength": -39.03102, "rate_of_change": -1.2314611012492336, "market_dynamics": -1.021227, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.96, "high": 27.0, "low": 21.75, "close": 25.91, "volume": 264600}, "trend_line": 28.313, "activity_lines": {"activity_5": 22.638, "activity_10": 24.048182, "activity_20": 26.894571, "activity_30": 27.599011}, "trend_signal": 0, "fair_value": 34.208237, "relative_strength": -25.168301, "rate_of_change": -0.6538153015721497, "market_dynamics": -0.98307, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1, "high": 26.39, "low": 24.0, "close": 24.21, "volume": 223038}, "trend_line": 28.107, "activity_lines": {"activity_5": 23.405333, "activity_10": 23.8, "activity_20": 26.507619, "activity_30": 27.334301}, "trend_signal": 0, "fair_value": 34.089071, "relative_strength": -29.844011, "rate_of_change": -0.7275809698724951, "market_dynamics": -0.838864, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.39, "high": 25.405, "low": 24.0, "close": 24.22, "volume": 119477}, "trend_line": 27.947667, "activity_lines": {"activity_5": 23.998, "activity_10": 23.656364, "activity_20": 26.121381, "activity_30": 27.083527}, "trend_signal": 0, "fair_value": 33.95266, "relative_strength": -30.058314, "rate_of_change": -0.5668801366207713, "market_dynamics": -0.687463, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0, "high": 24.6399, "low": 22.79, "close": 23.1, "volume": 144725}, "trend_line": 27.734667, "activity_lines": {"activity_5": 23.901333, "activity_10": 23.382545, "activity_20": 25.631238, "activity_30": 26.770774}, "trend_signal": 0, "fair_value": 33.839615, "relative_strength": -31.473924, "rate_of_change": -0.7621387502577492, "market_dynamics": -0.600367, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.2, "high": 25.9552, "low": 22.6, "close": 24.35, "volume": 212638}, "trend_line": 27.586, "activity_lines": {"activity_5": 24.076, "activity_10": 23.481, "activity_20": 25.291476, "activity_30": 26.552409}, "trend_signal": 0, "fair_value": 33.706667, "relative_strength": -28.701776, "rate_of_change": -0.5360331169651441, "market_dynamics": -0.557238, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.35, "high": 24.4752, "low": 22.82, "close": 22.84, "volume": 180642}, "trend_line": 27.438, "activity_lines": {"activity_5": 23.57, "activity_10": 23.394909, "activity_20": 24.853619, "activity_30": 26.246215}, "trend_signal": 0, "fair_value": 33.545705, "relative_strength": -31.915663, "rate_of_change": -0.5365040237801773, "market_dynamics": -0.50628, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.21, "high": 22.9777, "low": 21.24, "close": 21.75, "volume": 278584}, "trend_line": 27.216, "activity_lines": {"activity_5": 22.905333, "activity_10": 23.199273, "activity_20": 24.363476, "activity_30": 25.879247}, "trend_signal": 0, "fair_value": 33.421346, "relative_strength": -34.48837, "rate_of_change": -0.8090968729499153, "market_dynamics": -0.407302, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.75, "high": 22.49, "low": 20.12, "close": 22.0, "volume": 381270}, "trend_line": 26.961, "activity_lines": {"activity_5": 22.488, "activity_10": 23.045273, "activity_20": 23.953429, "activity_30": 25.542731}, "trend_signal": 0, "fair_value": 33.280897, "relative_strength": -32.807886, "rate_of_change": -0.9369488536155296, "market_dynamics": -0.280829, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 22.43, "low": 19.76, "close": 20.24, "volume": 393659}, "trend_line": 26.667, "activity_lines": {"activity_5": 21.632, "activity_10": 22.525455, "activity_20": 23.432714, "activity_30": 25.109118}, "trend_signal": 0, "fair_value": 33.140064, "relative_strength": -36.161009, "rate_of_change": -1.0904640035606876, "market_dynamics": -0.262289, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.12, "high": 20.2, "low": 18.85, "close": 18.91, "volume": 364954}, "trend_line": 26.420333, "activity_lines": {"activity_5": 20.523333, "activity_10": 21.776182, "activity_20": 22.845571, "activity_30": 24.608667}, "trend_signal": 0, "fair_value": 32.99141, "relative_strength": -38.821159, "rate_of_change": -0.9249896876289129, "market_dynamics": -0.245066, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.85, "high": 20.55, "low": 18.29, "close": 20.45, "volume": 220179}, "trend_line": 26.251, "activity_lines": {"activity_5": 20.290667, "activity_10": 21.357455, "activity_20": 22.466714, "activity_30": 24.223484}, "trend_signal": 0, "fair_value": 32.854744, "relative_strength": -33.825042, "rate_of_change": -0.6409192495794742, "market_dynamics": -0.197895, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.14, "high": 21.18, "low": 19.11, "close": 20.44, "volume": 286608}, "trend_line": 26.127, "activity_lines": {"activity_5": 20.214, "activity_10": 21.036182, "activity_20": 22.138048, "activity_30": 23.848581}, "trend_signal": 0, "fair_value": 32.710064, "relative_strength": -32.802095, "rate_of_change": -0.472362957601624, "market_dynamics": -0.120242, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 21.08, "low": 18.73, "close": 18.87, "volume": 228275}, "trend_line": 25.929333, "activity_lines": {"activity_5": 19.701333, "activity_10": 20.498, "activity_20": 21.704714, "activity_30": 23.380387}, "trend_signal": 0, "fair_value": 32.571282, "relative_strength": -36.303357, "rate_of_change": -0.7565621770582124, "market_dynamics": -0.197764, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.1, "low": 18.61, "close": 19.48, "volume": 411530}, "trend_line": 25.589333, "activity_lines": {"activity_5": 19.600667, "activity_10": 20.168, "activity_20": 21.37419, "activity_30": 22.964301}, "trend_signal": 0, "fair_value": 32.439679, "relative_strength": -32.657345, "rate_of_change": -1.3112562517516353, "market_dynamics": -0.143057, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.53, "high": 20.34, "low": 18.29, "close": 18.38, "volume": 326253}, "trend_line": 25.070333, "activity_lines": {"activity_5": 19.184, "activity_10": 19.703818, "activity_20": 20.994119, "activity_30": 22.499183}, "trend_signal": 0, "fair_value": 32.311474, "relative_strength": -34.183117, "rate_of_change": -2.028188855098327, "market_dynamics": -0.348394, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 19.37, "low": 16.0465, "close": 16.96, "volume": 700916}, "trend_line": 24.513667, "activity_lines": {"activity_5": 18.329333, "activity_10": 19.09, "activity_20": 20.53081, "activity_30": 21.975935}, "trend_signal": 0, "fair_value": 32.155769, "relative_strength": -36.363321, "rate_of_change": -2.22041725572612, "market_dynamics": -0.583372, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.99, "high": 17.95, "low": 16.6, "close": 17.24, "volume": 149536}, "trend_line": 23.969333, "activity_lines": {"activity_5": 17.800667, "activity_10": 18.634, "activity_20": 20.145381, "activity_30": 21.506667}, "trend_signal": 0, "fair_value": 31.973013, "relative_strength": -36.851665, "rate_of_change": -2.220532733841912, "market_dynamics": -0.80095, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.21, "high": 17.5, "low": 16.21, "close": 16.53, "volume": 150005}, "trend_line": 23.388333, "activity_lines": {"activity_5": 17.248667, "activity_10": 18.130909, "activity_20": 19.71281, "activity_30": 21.02671}, "trend_signal": 0, "fair_value": 31.768846, "relative_strength": -41.135451, "rate_of_change": -2.423930611669501, "market_dynamics": -1.148995, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.47, "high": 21.49, "low": 16.47, "close": 20.77, "volume": 352599}, "trend_line": 22.984333, "activity_lines": {"activity_5": 18.266, "activity_10": 18.498182, "activity_20": 19.698095, "activity_30": 20.857785}, "trend_signal": 0, "fair_value": 31.607179, "relative_strength": -29.320413, "rate_of_change": -1.7273569689639698, "market_dynamics": -0.835443, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.465, "high": 21.01, "low": 18.59, "close": 19.22, "volume": 182127}, "trend_line": 22.563333, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.574, "activity_20": 19.536476, "activity_30": 20.614925}, "trend_signal": 0, "fair_value": 31.461474, "relative_strength": -35.013505, "rate_of_change": -1.8316824769289557, "market_dynamics": -0.626399, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.22, "high": 19.8636, "low": 17.85, "close": 19.73, "volume": 139664}, "trend_line": 22.181333, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.736909, "activity_20": 19.43519, "activity_30": 20.432129}, "trend_signal": 0, "fair_value": 31.345641, "relative_strength": -33.199812, "rate_of_change": -1.6930122867929196, "market_dynamics": -0.172341, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.28, "high": 20.05, "low": 18.09, "close": 18.4, "volume": 179655}, "trend_line": 21.799333, "activity_lines": {"activity_5": 19.11, "activity_10": 18.671091, "activity_20": 19.236667, "activity_30": 20.188172}, "trend_signal": 0, "fair_value": 31.200449, "relative_strength": -39.87544, "rate_of_change": -1.7221688164547995, "market_dynamics": 0.247167, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 24.33, "low": 17.77, "close": 21.06, "volume": 438263}, "trend_line": 21.559333, "activity_lines": {"activity_5": 19.82, "activity_10": 19.126, "activity_20": 19.319143, "activity_30": 20.140473}, "trend_signal": 0, "fair_value": 31.096474, "relative_strength": -29.990764, "rate_of_change": -1.1009511162566397, "market_dynamics": 0.489457, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.01, "high": 24.0, "low": 20.8, "close": 23.17, "volume": 199768}, "trend_line": 21.295833, "activity_lines": {"activity_5": 20.931333, "activity_10": 19.924727, "activity_20": 19.617619, "activity_30": 20.244387}, "trend_signal": 0, "fair_value": 31.02, "relative_strength": -22.934251, "rate_of_change": -1.2222084978231957, "market_dynamics": 0.791958, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.21, "high": 23.92, "low": 22.21, "close": 22.79, "volume": 112372}, "trend_line": 21.078833, "activity_lines": {"activity_5": 21.756, "activity_10": 20.587273, "activity_20": 19.879571, "activity_30": 20.340785}, "trend_signal": 0, "fair_value": 30.927628, "relative_strength": -25.466331, "rate_of_change": -1.0189786893989954, "market_dynamics": 0.934766, "expectation": {"probability": 43.716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe327179-0d58-4f4b-9f98-62b6a0a1e1ce/", "share_image": "https://sharemaestro.com/terminal/fe327179-0d58-4f4b-9f98-62b6a0a1e1ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}