{"ticker": {"uuid": "fe328c48-24ac-486d-acdf-b0b65dab3f61", "symbol": "0084E0", "name": "Kiwoom Kiwoom Us Large Cap 500 Monthly Target Hedge Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0084E0 rose 12.42%, moving from 10,064.68 to 11,315.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.57 on the latest week. Expectation is positive at 74.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,315.00"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11184.05727, "high": 11315.0, "low": 10890.0, "close": 11315.0, "volume": 455}, "trend_line": 10281.564746, "activity_lines": {"activity_5": 11101.218424, "activity_10": 10856.071058, "activity_20": 10542.288677, "activity_30": 10408.789877}, "trend_signal": 1, "fair_value": 10264.705505, "relative_strength": null, "rate_of_change": 0.43560798441125953, "market_dynamics": 1.56595, "expectation": {"probability": 74.3119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 9967.319336, "high": 10085.978639, "low": 9912.934161, "close": 10046.425781, "volume": 316264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10046.425781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10165.085545, "high": 10189.805498, "low": 9977.208008, "close": 9977.208008, "volume": 316415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.816895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9982.152449, "high": 10184.861391, "low": 9957.432407, "close": 10165.084961, "volume": 210176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10268.909304, "high": 10392.512892, "low": 9917.878621, "close": 10145.306641, "volume": 239528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.506348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10194.748795, "high": 10313.405852, "low": 10056.313934, "close": 10184.859375, "volume": 255973}, "trend_line": null, "activity_lines": {"activity_5": 10133.441341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10103.776953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10194.747588, "high": 10492.071525, "low": 10100.809682, "close": 10229.521484, "volume": 263466}, "trend_line": null, "activity_lines": {"activity_5": 10175.356185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10229.520769, "high": 10284.012581, "low": 10142.33536, "close": 10239.428711, "volume": 290379}, "trend_line": null, "activity_lines": {"activity_5": 10208.367057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.11928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10402.903586, "high": 10402.903586, "low": 10179.982244, "close": 10288.967773, "volume": 292553}, "trend_line": null, "activity_lines": {"activity_5": 10240.40957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.600342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10303.82631, "high": 10303.82631, "low": 10071.001424, "close": 10179.983398, "volume": 274163}, "trend_line": null, "activity_lines": {"activity_5": 10227.865104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.865126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10204.753231, "high": 10323.64224, "low": 9986.786587, "close": 10036.324219, "volume": 243698}, "trend_line": null, "activity_lines": {"activity_5": 10165.122461, "activity_10": 10169.992454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.311035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10052.202994, "high": 10052.202994, "low": 9918.238145, "close": 9977.777344, "volume": 115634}, "trend_line": null, "activity_lines": {"activity_5": 10092.766536, "activity_10": 10138.80451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10133.717063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10002.586287, "high": 10101.818046, "low": 9853.738276, "close": 10096.856445, "volume": 14864}, "trend_line": null, "activity_lines": {"activity_5": 10076.886588, "activity_10": 10130.515465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.645345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10116.702047, "high": 10285.396833, "low": 10116.702047, "close": 10225.858398, "volume": 19820}, "trend_line": null, "activity_lines": {"activity_5": 10113.512109, "activity_10": 10143.505895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.969426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10210.972478, "high": 10210.972478, "low": 10062.125209, "close": 10131.586914, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 10122.921094, "activity_10": 10138.251083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.513532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9962.892892, "high": 10086.934016, "low": 9780.046946, "close": 9949.009766, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 10074.697461, "activity_10": 10100.049876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.946615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10028.523438, "high": 10098.09668, "low": 9939.071746, "close": 10068.27832, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": 10072.050976, "activity_10": 10087.822035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10121.404846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10088.157608, "high": 10137.852966, "low": 9849.620664, "close": 9889.376953, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 10003.737305, "activity_10": 10045.998366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.756147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9889.375743, "high": 9988.766454, "low": 9889.375743, "close": 9949.009766, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 9969.133203, "activity_10": 10021.381605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.936903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9939.07174, "high": 9939.07174, "low": 9800.8708, "close": 9875.535156, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 9928.494141, "activity_10": 9989.586879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.178916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9910.37749, "high": 10084.594776, "low": 9910.37749, "close": 10079.617188, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 9972.952539, "activity_10": 10000.433398, "activity_20": 10056.202307, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.80083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10079.615773, "high": 10104.503713, "low": 9990.019188, "close": 10064.683594, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": 10003.725912, "activity_10": 10007.777575, "activity_20": 10054.095903, "activity_30": null}, "trend_signal": 0, "fair_value": 10085.747628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10084.594627, "high": 10114.460309, "low": 10044.773339, "close": 10094.549805, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": 10044.694336, "activity_10": 10018.971857, "activity_20": 10054.746959, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.147727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10109.48188, "high": 10189.123047, "low": 10034.817819, "close": 10189.123047, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 10103.508985, "activity_10": 10047.403214, "activity_20": 10063.846219, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.624915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10205.076172, "high": 10364.608752, "low": 10135.28119, "close": 10215.046875, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 10154.957357, "activity_10": 10081.215909, "activity_20": 10075.299949, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.809163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10239.973693, "high": 10244.959074, "low": 10095.398045, "close": 10190.120117, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 10175.462695, "activity_10": 10108.979013, "activity_20": 10084.047605, "activity_30": null}, "trend_signal": 0, "fair_value": 10099.581602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10299.798181, "high": 10539.09674, "low": 10195.105169, "close": 10529.125977, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 10301.603125, "activity_10": 10193.995721, "activity_20": 10125.056483, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.102539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10588.950556, "high": 10643.789602, "low": 10284.842248, "close": 10564.023438, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 10408.413216, "activity_10": 10276.978374, "activity_20": 10167.96224, "activity_30": null}, "trend_signal": 0, "fair_value": 10132.692202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10569.008759, "high": 10679.775504, "low": 10569.008759, "close": 10629.84668, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 10505.866146, "activity_10": 10359.662589, "activity_20": 10215.591188, "activity_30": null}, "trend_signal": 0, "fair_value": 10150.447719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10644.825327, "high": 10719.718563, "low": 10549.960543, "close": 10674.783203, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 10588.916341, "activity_10": 10438.138228, "activity_20": 10265.876572, "activity_30": null}, "trend_signal": 0, "fair_value": 10168.528253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10099, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10694.754652, "high": 11189.050186, "low": 10694.754652, "close": 11109.164063, "volume": 4258}, "trend_line": 10199.88278, "activity_lines": {"activity_5": 10786.111068, "activity_10": 10581.060423, "activity_20": 10355.175372, "activity_30": 10277.355148}, "trend_signal": 1, "fair_value": 10199.88278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.496413, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11109.16403, "high": 11224.000248, "low": 10969.362921, "close": 11159.092773, "volume": 544}, "trend_line": 10236.97168, "activity_lines": {"activity_5": 10938.679102, "activity_10": 10714.341531, "activity_20": 10444.120527, "activity_30": 10339.239663}, "trend_signal": 1, "fair_value": 10230.825038, "relative_strength": null, "rate_of_change": 0.36362084545446755, "market_dynamics": 1.539348, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11184.05727, "high": 11315.0, "low": 10890.0, "close": 11315.0, "volume": 455}, "trend_line": 10281.564746, "activity_lines": {"activity_5": 11101.218424, "activity_10": 10856.071058, "activity_20": 10542.288677, "activity_30": 10408.789877}, "trend_signal": 1, "fair_value": 10264.705505, "relative_strength": null, "rate_of_change": 0.43560798441125953, "market_dynamics": 1.56595, "expectation": {"probability": 74.3119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe328c48-24ac-486d-acdf-b0b65dab3f61/", "share_image": "https://sharemaestro.com/terminal/fe328c48-24ac-486d-acdf-b0b65dab3f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}