{"ticker": {"uuid": "fe328c48-24ac-486d-acdf-b0b65dab3f61", "symbol": "0084E0", "name": "Kiwoom Kiwoom Us Large Cap 500 Monthly Target Hedge Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0084E0 fell 5.59%, moving from 11,143.31 to 10,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,520.00"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10450.0, "high": 10750.0, "low": 10450.0, "close": 10520.0, "volume": 77}, "trend_line": 10573.748372, "activity_lines": {"activity_5": 10657.748242, "activity_10": 10883.268448, "activity_20": 10947.202241, "activity_30": 10793.129841}, "trend_signal": 1, "fair_value": 10447.147507, "relative_strength": null, "rate_of_change": 0.13357254801065416, "market_dynamics": 0.001756, "expectation": {"probability": 56.2929, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 9967.319336, "high": 10085.978639, "low": 9912.934161, "close": 10046.425781, "volume": 316264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10046.425781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10165.085545, "high": 10189.805498, "low": 9977.208008, "close": 9977.208008, "volume": 316415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.816895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9982.152449, "high": 10184.861391, "low": 9957.432407, "close": 10165.084961, "volume": 210176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10062.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10268.909304, "high": 10392.512892, "low": 9917.878621, "close": 10145.306641, "volume": 239528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.506348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10194.748795, "high": 10313.405852, "low": 10056.313934, "close": 10184.859375, "volume": 255973}, "trend_line": null, "activity_lines": {"activity_5": 10133.441341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10103.776953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10194.747588, "high": 10492.071525, "low": 10100.809682, "close": 10229.521484, "volume": 263466}, "trend_line": null, "activity_lines": {"activity_5": 10175.356185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10229.520769, "high": 10284.012581, "low": 10142.33536, "close": 10239.428711, "volume": 290379}, "trend_line": null, "activity_lines": {"activity_5": 10208.367057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.11928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10402.903586, "high": 10402.903586, "low": 10179.982244, "close": 10288.967773, "volume": 292553}, "trend_line": null, "activity_lines": {"activity_5": 10240.40957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10159.600342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10303.82631, "high": 10303.82631, "low": 10071.001424, "close": 10179.983398, "volume": 274163}, "trend_line": null, "activity_lines": {"activity_5": 10227.865104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10161.865126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10204.753231, "high": 10323.64224, "low": 9986.786587, "close": 10036.324219, "volume": 243698}, "trend_line": null, "activity_lines": {"activity_5": 10165.122461, "activity_10": 10169.992454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.311035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10052.202994, "high": 10052.202994, "low": 9918.238145, "close": 9977.777344, "volume": 115634}, "trend_line": null, "activity_lines": {"activity_5": 10092.766536, "activity_10": 10138.80451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10133.717063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10002.586287, "high": 10101.818046, "low": 9853.738276, "close": 10096.856445, "volume": 14864}, "trend_line": null, "activity_lines": {"activity_5": 10076.886588, "activity_10": 10130.515465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10130.645345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10116.702047, "high": 10285.396833, "low": 10116.702047, "close": 10225.858398, "volume": 19820}, "trend_line": null, "activity_lines": {"activity_5": 10113.512109, "activity_10": 10143.505895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.969426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10210.972478, "high": 10210.972478, "low": 10062.125209, "close": 10131.586914, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 10122.921094, "activity_10": 10138.251083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.513532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9962.892892, "high": 10086.934016, "low": 9780.046946, "close": 9949.009766, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 10074.697461, "activity_10": 10100.049876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.946615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10028.523438, "high": 10098.09668, "low": 9939.071746, "close": 10068.27832, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": 10072.050976, "activity_10": 10087.822035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10121.404846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10088.157608, "high": 10137.852966, "low": 9849.620664, "close": 9889.376953, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 10003.737305, "activity_10": 10045.998366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.756147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9889.375743, "high": 9988.766454, "low": 9889.375743, "close": 9949.009766, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 9969.133203, "activity_10": 10021.381605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.936903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9939.07174, "high": 9939.07174, "low": 9800.8708, "close": 9875.535156, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 9928.494141, "activity_10": 9989.586879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.178916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9910.37749, "high": 10084.594776, "low": 9910.37749, "close": 10079.617188, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 9972.952539, "activity_10": 10000.433398, "activity_20": 10056.202307, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.80083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10079.615773, "high": 10104.503713, "low": 9990.019188, "close": 10064.683594, "volume": 3006}, "trend_line": null, "activity_lines": {"activity_5": 10003.725912, "activity_10": 10007.777575, "activity_20": 10054.095903, "activity_30": null}, "trend_signal": 0, "fair_value": 10085.747628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10084.594627, "high": 10114.460309, "low": 10044.773339, "close": 10094.549805, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": 10044.694336, "activity_10": 10018.971857, "activity_20": 10054.746959, "activity_30": null}, "trend_signal": 0, "fair_value": 10086.147727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10109.48188, "high": 10189.123047, "low": 10034.817819, "close": 10189.123047, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 10103.508985, "activity_10": 10047.403214, "activity_20": 10063.846219, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.624915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10205.076172, "high": 10364.607754, "low": 10135.280214, "close": 10215.046875, "volume": 2147}, "trend_line": null, "activity_lines": {"activity_5": 10154.957357, "activity_10": 10081.215909, "activity_20": 10075.299949, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.809163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10239.97467, "high": 10244.960052, "low": 10095.398045, "close": 10190.120117, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 10175.462695, "activity_10": 10108.979013, "activity_20": 10084.047605, "activity_30": null}, "trend_signal": 0, "fair_value": 10099.581602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10299.799163, "high": 10539.09674, "low": 10195.106141, "close": 10529.125977, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 10301.603125, "activity_10": 10193.995721, "activity_20": 10125.056483, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.102539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10588.950556, "high": 10643.789602, "low": 10284.842248, "close": 10564.023438, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 10408.413216, "activity_10": 10276.978374, "activity_20": 10167.96224, "activity_30": null}, "trend_signal": 0, "fair_value": 10132.692202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10554.064636, "high": 10664.673652, "low": 10554.064636, "close": 10614.81543, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 10500.855729, "activity_10": 10356.929634, "activity_20": 10214.15964, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.910889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10629.772896, "high": 10704.560229, "low": 10535.042638, "close": 10659.688477, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 10579.876433, "activity_10": 10432.934073, "activity_20": 10263.079009, "activity_30": null}, "trend_signal": 0, "fair_value": 10167.489426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.09555, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10679.631212, "high": 11173.228238, "low": 10679.631212, "close": 11093.455078, "volume": 4258}, "trend_line": 10198.354948, "activity_lines": {"activity_5": 10773.843229, "activity_10": 10573.547834, "activity_20": 10351.025172, "activity_30": 10274.495166}, "trend_signal": 1, "fair_value": 10198.354948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.515142, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11093.454834, "high": 11208.12917, "low": 10953.851479, "close": 11143.313477, "volume": 544}, "trend_line": 10234.917871, "activity_lines": {"activity_5": 10924.207162, "activity_10": 10704.793342, "activity_20": 10438.685798, "activity_30": 10335.460232}, "trend_signal": 1, "fair_value": 10228.837481, "relative_strength": null, "rate_of_change": 0.3585178510301787, "market_dynamics": 1.582517, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11168.24217, "high": 11299.0, "low": 10874.600972, "close": 11299.0, "volume": 455}, "trend_line": 10278.977604, "activity_lines": {"activity_5": 11085.520768, "activity_10": 10844.734038, "activity_20": 10535.62354, "activity_30": 10404.110692}, "trend_signal": 1, "fair_value": 10262.28006, "relative_strength": null, "rate_of_change": 0.43048448024034025, "market_dynamics": 1.639511, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11413.837617, "high": 11633.52653, "low": 11408.844687, "close": 11428.816406, "volume": 33}, "trend_line": 10321.101986, "activity_lines": {"activity_5": 11241.108073, "activity_10": 10986.378622, "activity_20": 10639.200256, "activity_30": 10478.29384}, "trend_signal": 1, "fair_value": 10297.629646, "relative_strength": null, "rate_of_change": 0.4098110106165377, "market_dynamics": 1.664484, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11264.04965, "high": 11264.04965, "low": 11179.169843, "close": 11219.113281, "volume": 23}, "trend_line": 10356.89554, "activity_lines": {"activity_5": 11272.527604, "activity_10": 11067.355487, "activity_20": 10717.076874, "activity_30": 10536.230053}, "trend_signal": 1, "fair_value": 10324.732106, "relative_strength": null, "rate_of_change": 0.34679973173941914, "market_dynamics": 1.573116, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11333.950783, "high": 11333.950783, "low": 11284.021484, "close": 11284.021484, "volume": 8}, "trend_line": 10393.534277, "activity_lines": {"activity_5": 11288.288216, "activity_10": 11141.878089, "activity_20": 10795.956529, "activity_30": 10596.04463}, "trend_signal": 1, "fair_value": 10352.140374, "relative_strength": null, "rate_of_change": 0.3537617701993461, "market_dynamics": 1.489838, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11366.729469, "high": 11366.729469, "low": 11281.977539, "close": 11281.977539, "volume": 230}, "trend_line": 10428.616146, "activity_lines": {"activity_5": 11290.663086, "activity_10": 11196.13995, "activity_20": 10868.284324, "activity_30": 10653.36355}, "trend_signal": 1, "fair_value": 10377.969184, "relative_strength": null, "rate_of_change": 0.3375355106841068, "market_dynamics": 1.389701, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11492.659203, "high": 11492.659203, "low": 11282.975586, "close": 11282.975586, "volume": 127}, "trend_line": 10463.401042, "activity_lines": {"activity_5": 11284.126367, "activity_10": 11236.895064, "activity_20": 10934.927651, "activity_30": 10708.483514}, "trend_signal": 1, "fair_value": 10402.428817, "relative_strength": null, "rate_of_change": 0.3335523669968551, "market_dynamics": 1.254605, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10948.480824, "high": 11367.847946, "low": 10948.480824, "close": 11123.216797, "volume": 804}, "trend_line": 10491.209343, "activity_lines": {"activity_5": 11225.405013, "activity_10": 11235.531268, "activity_20": 10979.719671, "activity_30": 10751.052272}, "trend_signal": 1, "fair_value": 10421.396921, "relative_strength": null, "rate_of_change": 0.26576732449017926, "market_dynamics": 1.052564, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11163.15625, "high": 11163.15625, "low": 10993.412938, "close": 11048.330078, "volume": 63}, "trend_line": 10520.154232, "activity_lines": {"activity_5": 11162.094727, "activity_10": 11211.308043, "activity_20": 11011.78816, "activity_30": 10786.995546}, "trend_signal": 1, "fair_value": 10437.47213, "relative_strength": null, "rate_of_change": 0.2758965916480648, "market_dynamics": 0.758825, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11048.330078, "high": 11058.31504, "low": 10743.789759, "close": 10748.782227, "volume": 111}, "trend_line": 10543.902832, "activity_lines": {"activity_5": 11010.320703, "activity_10": 11125.555362, "activity_20": 11009.743545, "activity_30": 10801.745739}, "trend_signal": 1, "fair_value": 10445.254883, "relative_strength": null, "rate_of_change": 0.2257438386954533, "market_dynamics": 0.432736, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10743.789759, "high": 10798.706619, "low": 10450.0, "close": 10450.0, "volume": 1886}, "trend_line": 10559.643587, "activity_lines": {"activity_5": 10794.635221, "activity_10": 10991.745419, "activity_20": 10976.05698, "activity_30": 10795.687492}, "trend_signal": 1, "fair_value": 10445.370617, "relative_strength": null, "rate_of_change": 0.14928774715401055, "market_dynamics": 0.150095, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10450.0, "high": 10750.0, "low": 10450.0, "close": 10520.0, "volume": 77}, "trend_line": 10573.748372, "activity_lines": {"activity_5": 10657.748242, "activity_10": 10883.268448, "activity_20": 10947.202241, "activity_30": 10793.129841}, "trend_signal": 1, "fair_value": 10447.147507, "relative_strength": null, "rate_of_change": 0.13357254801065416, "market_dynamics": 0.001756, "expectation": {"probability": 56.2929, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9967.319336, 10165.085545, 9982.152449, 10268.909304, 10194.748795, 10194.747588, 10229.520769, 10402.903586, 10303.82631, 10204.753231, 10052.202994, 10002.586287, 10116.702047, 10210.972478, 9962.892892, 10028.523438, 10088.157608, 9889.375743, 9939.07174, 9910.37749, 10079.615773, 10084.594627, 10109.48188, 10205.076172, 10239.97467, 10299.799163, 10588.950556, 10554.064636, 10629.772896, 10679.631212, 11093.454834, 11168.24217, 11413.837617, 11264.04965, 11333.950783, 11366.729469, 11492.659203, 10948.480824, 11163.15625, 11048.330078, 10743.789759, 10450.0], "highs": [10085.978639, 10189.805498, 10184.861391, 10392.512892, 10313.405852, 10492.071525, 10284.012581, 10402.903586, 10303.82631, 10323.64224, 10052.202994, 10101.818046, 10285.396833, 10210.972478, 10086.934016, 10098.09668, 10137.852966, 9988.766454, 9939.07174, 10084.594776, 10104.503713, 10114.460309, 10189.123047, 10364.607754, 10244.960052, 10539.09674, 10643.789602, 10664.673652, 10704.560229, 11173.228238, 11208.12917, 11299.0, 11633.52653, 11264.04965, 11333.950783, 11366.729469, 11492.659203, 11367.847946, 11163.15625, 11058.31504, 10798.706619, 10750.0], "lows": [9912.934161, 9977.208008, 9957.432407, 9917.878621, 10056.313934, 10100.809682, 10142.33536, 10179.982244, 10071.001424, 9986.786587, 9918.238145, 9853.738276, 10116.702047, 10062.125209, 9780.046946, 9939.071746, 9849.620664, 9889.375743, 9800.8708, 9910.37749, 9990.019188, 10044.773339, 10034.817819, 10135.280214, 10095.398045, 10195.106141, 10284.842248, 10554.064636, 10535.042638, 10679.631212, 10953.851479, 10874.600972, 11408.844687, 11179.169843, 11284.021484, 11281.977539, 11282.975586, 10948.480824, 10993.412938, 10743.789759, 10450.0, 10450.0], "closes": [10046.425781, 9977.208008, 10165.084961, 10145.306641, 10184.859375, 10229.521484, 10239.428711, 10288.967773, 10179.983398, 10036.324219, 9977.777344, 10096.856445, 10225.858398, 10131.586914, 9949.009766, 10068.27832, 9889.376953, 9949.009766, 9875.535156, 10079.617188, 10064.683594, 10094.549805, 10189.123047, 10215.046875, 10190.120117, 10529.125977, 10564.023438, 10614.81543, 10659.688477, 11093.455078, 11143.313477, 11299.0, 11428.816406, 11219.113281, 11284.021484, 11281.977539, 11282.975586, 11123.216797, 11048.330078, 10748.782227, 10450.0, 10520.0], "volumes": [316264, 316415, 210176, 239528, 255973, 263466, 290379, 292553, 274163, 243698, 115634, 14864, 19820, 4998, 2186, 2211, 1749, 833, 2261, 1257, 3006, 1109, 597, 2147, 1351, 1866, 532, 204, 662, 4258, 544, 455, 33, 23, 8, 230, 127, 804, 63, 111, 1886, 77], "sma": {"5": [null, null, null, null, 10103.777, 10140.3961, 10192.8402, 10217.6168, 10224.5521, 10194.8451, 10144.4963, 10115.9818, 10103.36, 10093.6807, 10076.2178, 10094.318, 10052.8221, 9997.4523, 9946.242, 9972.3635, 9971.6445, 10012.6791, 10060.7018, 10128.6041, 10150.7047, 10243.5932, 10337.4879, 10422.6264, 10511.5547, 10692.2217, 10815.0592, 10962.0545, 11124.8547, 11236.7396, 11274.8529, 11302.5857, 11299.3809, 11238.2609, 11204.1043, 11097.0564, 10930.6609, 10778.0658], "10": [null, null, null, null, null, null, null, null, null, 10149.311035, 10142.446191, 10154.411035, 10160.488379, 10159.116406, 10135.531445, 10119.407129, 10084.401953, 10050.406152, 10019.961328, 10024.290625, 10032.98125, 10032.750586, 10029.077051, 10037.423047, 10061.534082, 10107.618848, 10175.083496, 10241.664063, 10320.079395, 10421.463184, 10529.326172, 10649.771192, 10773.740528, 10874.147168, 10983.537305, 11058.822461, 11130.717676, 11181.557813, 11220.421973, 11185.954688, 11116.62334, 11038.72334], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10086.80083, 10087.713721, 10093.580811, 10094.782715, 10098.269727, 10098.532764, 10113.512988, 10129.742725, 10146.035108, 10170.020361, 10222.876904, 10281.153711, 10341.260889, 10401.408789, 10455.785108, 10522.535693, 10583.220654, 10652.900586, 10711.610938, 10770.250684, 10803.708936, 10822.974756, 10844.247266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10198.354948, 10234.917871, 10278.977604, 10321.101986, 10356.89554, 10393.534277, 10428.616146, 10463.401042, 10491.209343, 10520.154232, 10543.902832, 10559.643587, 10573.748372], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10103.777, 10145.6918, 10176.9375, 10214.2809, 10202.8484, 10147.3403, 10090.8193, 10092.8317, 10137.1739, 10135.3116, 10073.211, 10071.5668, 10010.8368, 9990.2278, 9951.9969, 9994.537, 10017.9192, 10043.4627, 10092.0162, 10133.0264, 10152.0576, 10277.7471, 10373.1725, 10453.7202, 10522.3763, 10712.7359, 10856.2617, 11003.8412, 11145.4996, 11170.0375, 11208.0321, 11232.6806, 11249.4456, 11207.3693, 11154.3562, 11019.1649, 10829.4433, 10726.2955], "10": [null, null, null, null, null, null, null, null, null, 10149.311, 10118.1231, 10114.2564, 10134.5477, 10134.0094, 10100.3731, 10094.5377, 10057.2357, 10037.5583, 10008.0995, 10021.1027, 10029.0265, 10040.9398, 10067.8822, 10094.6395, 10111.9996, 10187.8407, 10256.2376, 10321.4336, 10382.9345, 10512.12, 10626.8825, 10749.0857, 10872.6731, 10935.6622, 10999.0002, 11050.4507, 11092.7279, 11098.2714, 11089.1911, 11027.2986, 10922.3352, 10849.1834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10086.8008, 10084.6944, 10085.633, 10095.4892, 10106.8756, 10114.8037, 10154.263, 10193.2878, 10233.4333, 10274.029, 10352.0696, 10427.4261, 10510.4332, 10597.8982, 10657.0616, 10716.772, 10770.6011, 10819.3987, 10848.3338, 10867.381, 10856.0859, 10817.4111, 10789.0862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10198.3549, 10259.32, 10326.3961, 10397.52, 10450.526, 10504.2999, 10554.4727, 10601.4729, 10635.1338, 10661.7916, 10667.4039, 10653.3778, 10644.7728], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10133.441341, 10175.356185, 10208.367057, 10240.40957, 10227.865104, 10165.122461, 10092.766536, 10076.886588, 10113.512109, 10122.921094, 10074.697461, 10072.050976, 10003.737305, 9969.133203, 9928.494141, 9972.952539, 10003.725912, 10044.694336, 10103.508985, 10154.957357, 10175.462695, 10301.603125, 10408.413216, 10500.855729, 10579.876433, 10773.843229, 10924.207162, 11085.520768, 11241.108073, 11272.527604, 11288.288216, 11290.663086, 11284.126367, 11225.405013, 11162.094727, 11010.320703, 10794.635221, 10657.748242], "10": [null, null, null, null, null, null, null, null, null, 10169.992454, 10138.80451, 10130.515465, 10143.505895, 10138.251083, 10100.049876, 10087.822035, 10045.998366, 10021.381605, 9989.586879, 10000.433398, 10007.777575, 10018.971857, 10047.403214, 10081.215909, 10108.979013, 10193.995721, 10276.978374, 10356.929634, 10432.934073, 10573.547834, 10704.793342, 10844.734038, 10986.378622, 11067.355487, 11141.878089, 11196.13995, 11236.895064, 11235.531268, 11211.308043, 11125.555362, 10991.745419, 10883.268448], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10056.202307, 10054.095903, 10054.746959, 10063.846219, 10075.299949, 10084.047605, 10125.056483, 10167.96224, 10214.15964, 10263.079009, 10351.025172, 10438.685798, 10535.62354, 10639.200256, 10717.076874, 10795.956529, 10868.284324, 10934.927651, 10979.719671, 11011.78816, 11009.743545, 10976.05698, 10947.202241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10274.495166, 10335.460232, 10404.110692, 10478.29384, 10536.230053, 10596.04463, 10653.36355, 10708.483514, 10751.052272, 10786.995546, 10801.745739, 10795.687492, 10793.129841], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5546, 1.5498, 1.4558, 1.3787, 1.2969, 1.2183, 1.1055, 0.9198, 0.7867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.12, 51.12, 44.46, 46.94, 44.31, 52.3, 51.72, 52.85, 56.35, 57.28, 56.04, 66.65, 67.52, 68.79, 69.91, 78.11, 78.83, 80.92, 82.48, 72.23, 73.33, 73.23, 73.25, 65.29, 61.89, 50.56, 42.25, 44.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8573, 82.9954, 107.3635, 128.8114, 178.7498, 219.8156, 261.9041, 302.2505, 313.688, 324.2521, 328.6705, 328.4664, 311.8189, 289.2487, 244.3736, 182.5958, 137.6974], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.4928, 211.6447, 235.0499, 253.7332, 265.3503, 270.13, 264.9787, 248.5021, 226.3412], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.1952, 112.6074, 93.6206, 74.7332, 46.4686, 19.1187, -20.6051, -65.9063, -88.6438], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.53, 23.73, 40.48, 15.35, 23.73, 13.41, 48.1, 45.7, 57.86, 75.25, 74.41, 70.15, 98.69, 90.77, 94.36, 95.03, 94.19, 95.39, 100.0, 88.12, 74.78, 78.14, 78.01, 77.21, 66.82, 59.32, 34.4, 0.0, 5.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.91, 26.52, 26.52, 17.5, 28.41, 35.74, 50.55, 59.6, 69.17, 73.27, 81.08, 86.54, 94.61, 93.39, 94.53, 94.87, 96.53, 94.5, 87.63, 80.35, 76.98, 77.79, 74.01, 67.78, 53.51, 31.24, 13.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.47, -76.27, -59.52, -84.65, -76.27, -86.59, -51.9, -54.3, -42.14, -24.75, -25.59, -29.85, -1.31, -9.23, -5.64, -4.97, -5.81, -4.61, -0.0, -11.88, -25.22, -21.86, -21.99, -22.79, -33.18, -40.68, -65.6, -100.0, -94.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.9394, 249.0169, 251.818, 240.9304, 234.3024, 232.4994, 224.0697, 213.0424, 208.8469, 210.3098, 205.9707, 216.1854, 226.3827, 218.1131, 214.642, 235.9918, 237.298, 250.6623, 256.6526, 256.1522, 246.0583, 234.5364, 232.8325, 246.1564, 240.6983, 245.9717, 253.3099, 256.6449], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4849, 0.4516, 0.5021, 0.7016, 0.7443, 0.6913, 1.1925, 1.1107, 1.073, 1.0249, 1.2124, 1.0994, 1.0711, 1.0348, 0.8761, 0.8634, 0.8248, 0.7951, 0.6989, 0.6434, 0.47, 0.2853, 0.3012], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, -0.1259, -0.0021, -0.0875, -0.0939, -0.1092, -0.0597, -0.1859, -0.2548, -0.3781, 0.0867, 0.4343, 0.2891, 0.285, 0.3491, 0.3702, 0.3322, 0.4103, 0.3969, 0.4315, 0.3875, 0.2483, 0.2321], "obv": [0, -316415, -106239, -345767, -89794, 173672, 464051, 756604, 482441, 238743, 123109, 137973, 157793, 152795, 150609, 152820, 151071, 151904, 149643, 150900, 147894, 149003, 149600, 151747, 150396, 152262, 152794, 152998, 153660, 157918, 158462, 158917, 158950, 158927, 158935, 158705, 158832, 158028, 157965, 157854, 155968, 156045], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 18.54, 21.56, 24.42, 27.24, 30.34, 31.73, 33.16, 34.55, 36.09, 35.59, 35.13, 33.5, 31.37, 29.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 21.43, 19.68, 19.1, 18.24, 21.54, 21.39, 21.22, 22.65, 26.85, 25.46, 32.24, 31.89, 31.42, 30.98, 40.35, 38.31, 36.26, 42.2, 39.26, 39.98, 39.95, 41.23, 36.21, 34.39, 31.25, 28.17, 25.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 18.18, 19.23, 18.67, 20.52, 19.2, 18.5, 18.07, 17.12, 15.78, 16.35, 14.46, 12.83, 12.36, 11.66, 9.85, 9.1, 8.0, 7.25, 13.15, 12.71, 12.39, 11.58, 19.88, 18.88, 24.4, 30.29, 27.76], "ad": [171687.0, -144728.0, 28895.0, 18914.0, 18913.0, -71210.0, 36412.0, 29916.0, 12416.0, -159606.0, -172455.0, -158186.0, -152356.0, -152689.0, -152468.0, -151087.0, -152353.0, -152186.0, -152004.0, -150819.0, -149904.0, -149429.0, -148832.0, -149485.0, -149125.0, -147367.0, -147072.0, -147052.0, -146740.0, -143859.0, -143592.0, -143137.0, -143164.0, -143165.0, -143173.0, -143403.0, -143530.0, -143664.0, -143687.0, -143794.0, -145680.0, -145721.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 270261.5, 250198.5, 220043.4, 201007.8, 177554.8, 152176.1, 126050.6, 97187.6, 68015.6, 40825.4, 16581.3, 5318.5, 3943.0, 2020.7, 1735.6, 1652.1, 1617.6, 1495.9, 1433.0, 1273.1, 1573.2, 1327.0, 1261.6, 1205.2, 992.8, 858.5, 694.9, 654.4, 714.4, 654.5, 239.8, 374.0, 336.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.016, 0.015, 0.017, 0.018, 0.017, 0.017, 0.016, 0.02, 0.031, 0.046, 0.039, 0.16, 0.182], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.59, -22.78, -3.01, 31.33, 91.69, 52.79, 191.5, 203.78, 224.23, 186.95, 236.7, 207.47, 174.79, 190.83, 123.83, 118.48, 104.95, 98.78, 62.7, 45.8, 9.14, -41.97, -48.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9697, 0.9128, -2.7123, -1.9349, -3.0371, -1.4654, -1.7066, -1.8896, 0.0898, 1.7808, 2.1282, 4.2812, 3.307, 4.7695, 7.1432, 10.1822, 12.6796, 13.5691, 15.7286, 11.305, 12.115, 11.7631, 10.7355, 8.8905, 8.422, 2.0862, -1.0794, -0.8932], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1056.5127, 1211.2863, 1335.2356, 1124.3306, 1185.7518, 1183.4447, 1169.4626, 993.4741, 902.295, 578.7618, 227.1231, 238.8463], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.878679, 120.409135, 66.581622, 44.79953, 33.013903, 25.627755, 20.576719, 16.919777, 14.157974, 12.003125, 10.295699, 8.91306, 7.774638, 6.824429, 6.03507, 5.370052, 4.80639, 4.325508, 3.903967, 3.533342, 3.204959, 2.912214, 2.646167, 2.402683, 2.173665, 1.954107, 1.748851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5757, 104.5424, 96.9503, 86.5201, 75.8189, 65.7806, 56.7399, 48.7758, 41.8523, 35.8824, 30.7651, 26.3947, 22.6707, 19.5014, 16.8082, 14.5205, 12.5777, 10.9273, 9.5226, 8.3248, 7.3008, 6.4231, 5.6677, 5.0147, 4.4465, 3.948, 3.5082], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8456, 21.8714, 22.5173, 22.1051, 20.8425, 19.237, 15.9213, 11.1797, 7.057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.75, 6.97, -21.25, -14.68, -22.55, -9.79, -11.38, -12.82, 0.61, 12.91, 15.72, 27.53, 22.91, 33.72, 54.87, 63.69, 84.69, 85.62, 95.12, 69.54, 72.21, 71.5, 69.8, 53.39, 49.01, 12.83, -5.77, -4.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 147.4274, 73.9149, -23.2596, -6.109, 64.3371, -66.9628, -90.9156, 47.5175, 63.4827, 65.7923, 120.39, 274.9728, 140.9701, 374.373, 422.0231, 386.7573, 372.105, 732.0587, 666.6534, 649.3065, 872.5297, 437.6077, 442.1403, 419.1808, 497.1924, 354.1311, 144.4947, 78.2076, -105.6711, -99.4666], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.2674, -74.9324, -330.1467, -165.134, -223.8952, -166.3536, -229.1165, -126.6998, -51.0018, -3.8947, -33.9152, 45.6452, -8.592, 30.3824, 63.0757, 276.1482, 202.5874, 238.4617, 412.3757, 224.9075, 647.8479, 352.7278, 392.211, 334.4288, 287.5088, -65.236, -25.2486, -236.3176, -454.3777, -399.4666], "thermo_temp": [null, 212.5975, 227.429, 474.6343, 257.0919, 391.2618, 141.6772, 222.9213, 232.8249, 336.8557, 133.9648, 248.0798, 188.5404, 163.7332, 351.54, 159.0249, 288.2323, 99.3907, 148.139, 209.0596, 114.4845, 69.687, 154.3052, 229.3275, 149.562, 348.9766, 358.9474, 110.609, 169.5176, 513.5398, 254.2777, 424.399, 334.5265, 249.6466, 114.8375, 84.7519, 210.6817, 419.3671, 169.7433, 314.5253, 348.7066, 300.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 249.7294, 228.6813, 232.2083, 224.2687, 213.2622, 238.4036, 223.9711, 235.655, 210.8797, 199.4723, 201.2154, 185.4462, 164.399, 162.5638, 174.7027, 170.1316, 202.6489, 231.0668, 209.1654, 201.9567, 258.6082, 257.8208, 288.1078, 296.5475, 288.0201, 256.5323, 225.2995, 222.6417, 258.41, 242.2888, 255.4227, 272.3834, 277.4046], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9408, 0.9667, 0.9479, 0.9664, 0.889, 0.8924, 0.9046, 0.9055, 0.9398, 1.0095, 1.0206, 1.0794, 1.0207, 1.1424, 1.2703, 1.2263, 1.3531, 1.2813, 1.418, 1.3615, 1.3501, 1.3324, 1.3299, 1.197, 1.2184, 1.1281, 1.0254, 0.9552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9859, 1.0119, 0.9993, 1.1101, 1.1013, 1.1071, 1.0294, 1.0707, 1.0076, 0.9471, 0.8884, 0.7993, 0.8356, 0.8036, 0.7442, 0.6137, 0.6109, 0.576, 0.5222, 0.6383, 0.6168, 0.612, 0.6034, 0.7037, 0.7279, 0.8337, 0.9312, 0.9524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1170990.94, -1071016.36, -975030.26, -798068.4, -728758.41, -617553.76, -553064.09, -437407.64, -381333.74, -322125.83, -268042.11, -221799.17, -194924.44, -76708.81, -63098.21, -52603.95, -40845.39, 228843.69, 200026.44, 181570.86, 156244.16, 133234.54, 114275.21, 97883.03, 83917.84, 53580.14, 45251.86, 34037.33, -51325.61, -43223.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8128, -47.2029, -20.2702, 73.7021, 97.8824, 72.8241, 392.5836, 393.1929, 430.6177, 453.5265, 743.6978, 755.6926, 858.6078, 874.7186, 637.8274, 664.1543, 631.7679, 597.926, 408.812, 277.2287, -58.9587, -378.5735, -319.2097], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66481.1687, -86254.8578, -81962.4674, -70900.476, -60035.6437, -50062.8064, -40992.168, -33957.8739, -27940.1218, -22880.377, -18353.347, -14541.7894, -11509.3072, -9032.491, -7406.0203, -5952.744, -4257.7552, -3083.2417, -2316.072, -1692.5536, -366.7116, 293.8644, 682.1579, 770.3575, 735.9762, 652.4587, 485.7963, 333.0438, 197.6406, 117.2063, 39.4493, -596.0377, -814.891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 58.37, 54.03, 47.85, 39.07, 26.34, 34.41, 6.14, 10.39, 26.32, 77.25, 70.85, 49.07, 61.15, 69.15, 72.52, 79.22, 82.84, 92.7, 92.04, 90.39, 89.79, 89.44, 80.79, 90.69, 87.4, 69.75, 69.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -2.0398, -1.6067, -1.8982, -2.376, -2.6798, -1.4293, -1.291, -1.15, -0.5464, 0.5095, -0.1072, 2.4947, 7.0441, 12.799, 15.026, 17.1278, 22.5806, 23.4336, 234.9874, 154.7562, 193.573, 193.8322, 200.7194, 191.1105, 176.3681, 137.9038, 129.5644, 117.1694], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.3088, -99.3012, -99.1678, -99.6522, -99.1167, -99.5229, -98.9648, -99.6209, -99.7822, -99.119, -98.8317, -87.4462, -97.3158, -95.9184, -69.7164, 92.5825, -68.8965, -45.3782, -98.5405, -98.1702, -99.7339, -79.2606, -78.727, -62.5524, -95.3368, -94.0514, 254.5113, -62.2549], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 7.99, 7.56, 7.57, 7.55, 9.13, 9.13, 9.13, 8.91, 10.26, 10.1, 10.14, 10.12, 10.57, 9.84, 9.84, 9.1, 9.67, 9.65, 10.62, 11.71, 11.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471, 0.5134, 0.6427, 0.6645, 0.6164, 1.0619, 1.0392, 1.0694, 1.0828, 1.5505, 1.5103, 1.5703, 1.6077, 1.2493, 1.2773, 1.2243, 1.1601, 0.8765, 0.7516, 0.3531, 0.0076, 0.143], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7367, 1.8437, 1.7527, 2.0114, 2.1648, 2.4013, 2.4573, 2.5221, 2.0308, 2.0296, 1.9684, 1.8609, 4.3283, 4.5441, 4.8097, 4.8493, 7.8984, 7.7114, 8.2618, 8.4407, 7.8442, 7.1742, 6.4693, 5.7934, 5.1008, 4.2918, 4.0647, 4.2037, 4.3087], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09555, 1.515142, 1.582517, 1.639511, 1.664484, 1.573116, 1.489838, 1.389701, 1.254605, 1.052564, 0.758825, 0.432736, 0.150095, 0.001756], "market_activity_top_line": [null, null, null, null, 10133.441341, 10175.356185, 10208.367057, 10240.40957, 10227.865104, 10169.992454, 10138.80451, 10130.515465, 10143.505895, 10138.251083, 10100.049876, 10087.822035, 10045.998366, 10021.381605, 9989.586879, 10056.202307, 10054.095903, 10054.746959, 10103.508985, 10154.957357, 10175.462695, 10301.603125, 10408.413216, 10500.855729, 10579.876433, 10773.843229, 10924.207162, 11085.520768, 11241.108073, 11272.527604, 11288.288216, 11290.663086, 11284.126367, 11235.531268, 11211.308043, 11125.555362, 10991.745419, 10947.202241], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.746593, 0.982347, 1.217369, 1.523014, 1.731547, 1.948426, 2.155103, 2.342283, 2.476768, 2.536477, 2.445422, 2.225375, 0.794419], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4334, 84.761025, 89.568938, 94.784469, 97.392234, 91.040792, 78.890496, 63.692823, 50.136212, 39.962931, 29.354765, 20.022583, 15.356491], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4334, 88.08865, 94.37685, 100.0, 100.0, 84.68935, 66.7402, 48.49515, 36.5796, 29.78965, 18.7466, 10.6904, 10.6904], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.642952, 6.734683, 7.846531, 8.913836, 8.840797, 8.608755, 8.266168, 7.843772, 7.09472, 6.569807, 5.516482, 4.092012, 3.531897], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.931804, -0.052713, -0.681427, -1.073142, -0.824798, -0.312108, -0.382241, -0.421434, -0.96128, -1.152758, -1.093688, -0.313445, 0.080605, 0.332942, 1.140409, 0.982031, 1.207138, 2.455121, 3.017805, 3.406202, 3.974401, 4.584142, 4.955548, 5.567785, 6.249899, 4.628658, 3.332792, 1.850543, 0.382687, -0.328199, -0.681947, -1.462339, -2.591082, -2.566225], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.3333, -2.0164, 0.4017, -1.9312, 5.251, 4.0482, 4.4878, 6.9227, 6.8057, 4.8236, 13.3758, 12.3464, 11.8008, 11.1981, 16.8117, 15.1941, 14.9796, 14.3343, 3.5397, 4.0211, 3.3983, 2.9625, -4.3312, -6.7003, -15.6263, -20.7448, -15.9855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.027526, 0.012597, 0.028017, 0.126884, 0.20664, 0.228534, 0.452625, 0.593115, 0.673873, 0.714345, 0.55861, 0.466032, 0.404442, 0.359699, 0.354613, 0.339789, 0.309542, 0.272499, 0.18632, 0.094248, -0.05991, -0.199074, -0.299725], "smi": [null, null, null, 0.14, 0.1497, 0.1543, 0.1597, 0.1663, 0.1715, 0.1688, 0.1571, 0.1478, 0.138, 0.127, 0.1105, 0.097, 0.079, 0.058, 0.037, 0.0355, 0.05, 0.077, 0.1165, 0.1635, 0.2175, 0.2835, 0.357, 0.435, 0.515, 0.591, 0.664, 0.733, 0.7895, 0.8355, 0.8765, 0.9055, 0.9275, 0.943, 0.9485, 0.9285, 0.88, 0.8125], "weekly_rs": {"dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10046.425781, 9977.208008, 10165.084961, 10145.306641, 10184.859375, 10229.521484, 10239.428711, 10288.967773, 10179.983398, 10036.324219, 9977.777344, 10096.856445, 10225.858398, 10131.586914, 9949.009766, 10068.27832, 9889.376953, 9949.009766, 9875.535156, 10079.617188, 10064.683594, 10094.549805, 10189.123047, 10215.046875, 10190.120117, 10529.125977, 10564.023438, 10614.81543, 10659.688477, 11093.455078, 11143.313477, 11299.0, 11428.816406, 11219.113281, 11284.021484, 11281.977539, 11282.975586, 11123.216797, 11048.330078, 10748.782227, 10450.0, 10520.0], "trend_signal": [0.30281, 0.342016, 0.320051, 0.299714, 0.326643, 0.345244, 0.390752, 0.406437, 0.390621, 0.391351, 0.696976, 0.645446, 0.618857, 0.638649, 0.664012, 0.325083, 0.359357, 0.310119, 0.338476, 0.268929, 0.288399, 0.299179, 0.221827, 0.396605, 0.315618, 0.396649, 0.644601, 0.665351, 0.671446, 0.685863, 0.68344, 0.694173, 0.701708, 0.727012, 0.733036, 0.728482, 0.735155, 0.732351, 0.725149, 0.717554, 0.723643, 0.713268], "smoothed_trend_signal": [0.318983, 0.320079, 0.322995, 0.329336, 0.340749, 0.357758, 0.380432, 0.410413, 0.450382, 0.499136, 0.547536, 0.581402, 0.589003, 0.566218, 0.517932, 0.456953, 0.398762, 0.35374, 0.323851, 0.306353, 0.299195, 0.303122, 0.320817, 0.355133, 0.406943, 0.472253, 0.5409, 0.600389, 0.643062, 0.669501, 0.685517, 0.69698, 0.706977, 0.715842, 0.722561, 0.726304, 0.728358, 0.727982, 0.724964, 0.722509, 0.720383, 0.719165], "avg_distance": [-3.835704685795109, -4.498256573288481, -2.699900104543761, -2.8892180019492253, -2.510619595334443, -2.0831142981416955, -1.9882824122808913, -1.5140949657597365, -2.55729240239982, -3.932396744491236, -4.492806894324984, -3.352982833118, -2.118177323693686, -3.020543102797869, -4.7681698867534354, -3.626532383170288, -5.3389746251504375, -4.7681698867534354, -5.4714681789180615, -3.517996842804974, -3.660941067430053, -3.3750619700149196, -2.4698077661059576, -2.2216651225618778, -2.4602638212225556, 0.7846971574311853, 1.1187353336417456, 1.6049158146166014, 2.0344402084081796, 6.186450129677014, 6.6636942670295225, 8.153924235435616, 9.396525681496376, 7.389249294808698, 8.010550017839087, 7.9909853950696785, 8.000538691788107, 6.4713290306277305, 5.754514044083242, 2.8872447652141666, 0.027304032241983796, 0.6973433893957578], "avg_trend_signal": 0.513858380952381, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10800.23150367, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12000.2572263, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.456)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.230)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-24", "momentum": "0.318983", "trend_signal": "0.302810", "avg_distance": "-3.235784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-31", "momentum": "0.320079", "trend_signal": "0.342016", "avg_distance": "-3.902470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.322995", "trend_signal": "0.320051", "avg_distance": "-2.092894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.329336", "trend_signal": "0.299714", "avg_distance": "-2.283393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.340749", "trend_signal": "0.326643", "avg_distance": "-1.902433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.357758", "trend_signal": "0.345244", "avg_distance": "-1.472260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.380432", "trend_signal": "0.390752", "avg_distance": "-1.376837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.410413", "trend_signal": "0.406437", "avg_distance": "-0.899691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.450382", "trend_signal": "0.390621", "avg_distance": "-1.949397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.499136", "trend_signal": "0.391351", "avg_distance": "-3.333080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.547536", "trend_signal": "0.696976", "avg_distance": "-3.896986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.581402", "trend_signal": "0.645446", "avg_distance": "-2.750051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.589003", "trend_signal": "0.618857", "avg_distance": "-1.507542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.566218", "trend_signal": "0.638649", "avg_distance": "-2.415537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.517932", "trend_signal": "0.664012", "avg_distance": "-4.174067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.456953", "trend_signal": "0.325083", "avg_distance": "-3.025307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.398762", "trend_signal": "0.359357", "avg_distance": "-4.748432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.353740", "trend_signal": "0.310119", "avg_distance": "-4.174067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.323851", "trend_signal": "0.338476", "avg_distance": "-4.881753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.306353", "trend_signal": "0.268929", "avg_distance": "-2.916094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.299195", "trend_signal": "0.288399", "avg_distance": "-3.059930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.303122", "trend_signal": "0.299179", "avg_distance": "-2.772268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.320817", "trend_signal": "0.221827", "avg_distance": "-1.861366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.355133", "trend_signal": "0.396605", "avg_distance": "-1.611676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.406943", "trend_signal": "0.315618", "avg_distance": "-1.851763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.472253", "trend_signal": "0.396649", "avg_distance": "1.413442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.540900", "trend_signal": "0.644601", "avg_distance": "1.749564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.600389", "trend_signal": "0.665351", "avg_distance": "2.383554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.643062", "trend_signal": "0.671446", "avg_distance": "2.816369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.669501", "trend_signal": "0.685863", "avg_distance": "7.000198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.685517", "trend_signal": "0.683440", "avg_distance": "7.481097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696980", "trend_signal": "0.694173", "avg_distance": "8.982749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.706977", "trend_signal": "0.701708", "avg_distance": "10.234871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715842", "trend_signal": "0.727012", "avg_distance": "8.212213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.722561", "trend_signal": "0.733036", "avg_distance": "8.838273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.726304", "trend_signal": "0.728482", "avg_distance": "8.236233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.728358", "trend_signal": "0.735155", "avg_distance": "8.161422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.727982", "trend_signal": "0.732351", "avg_distance": "6.489441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.724964", "trend_signal": "0.725149", "avg_distance": "5.754514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.722509", "trend_signal": "0.717554", "avg_distance": "2.887245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.720383", "trend_signal": "0.723643", "avg_distance": "0.027304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.719165", "trend_signal": "0.713268", "avg_distance": "0.697343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fe328c48-24ac-486d-acdf-b0b65dab3f61/", "share_image": "https://sharemaestro.com/terminal/fe328c48-24ac-486d-acdf-b0b65dab3f61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}