{"ticker": {"uuid": "fe32c837-431f-49b2-9e11-20f5b6ab25a6", "symbol": "0556", "name": "Pan Asia Environmental Protection Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0556 fell 31.58%, moving from 0.76 to 0.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-31.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 5958000}, "trend_line": 0.560054, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.523455, "activity_20": 0.602788, "activity_30": 0.600119}, "trend_signal": 0, "fair_value": 0.412692, "relative_strength": 15.835105, "rate_of_change": 1.0615856838412843, "market_dynamics": -0.867135, "expectation": {"probability": 37.8866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.435676, "high": 0.435676, "low": 0.402162, "close": 0.41473, "volume": 14652000}, "trend_line": 0.401324, "activity_lines": {"activity_5": 0.389874, "activity_10": 0.372838, "activity_20": 0.361686, "activity_30": 0.373036}, "trend_signal": 0, "fair_value": 0.556732, "relative_strength": -18.443403, "rate_of_change": -1.6765196598451093, "market_dynamics": 0.978617, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.418919, "high": 0.427297, "low": 0.381216, "close": 0.418919, "volume": 28144000}, "trend_line": 0.395739, "activity_lines": {"activity_5": 0.403, "activity_10": 0.382968, "activity_20": 0.367392, "activity_30": 0.374171}, "trend_signal": 0, "fair_value": 0.556249, "relative_strength": -19.485488, "rate_of_change": -1.3916436594870993, "market_dynamics": 1.09023, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.410541, "high": 0.444054, "low": 0.406351, "close": 0.444054, "volume": 18002000}, "trend_line": 0.393505, "activity_lines": {"activity_5": 0.420595, "activity_10": 0.396602, "activity_20": 0.375451, "activity_30": 0.377288}, "trend_signal": 0, "fair_value": 0.555981, "relative_strength": -8.882711, "rate_of_change": -0.5645134798440421, "market_dynamics": 1.281237, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.435676, "high": 0.444054, "low": 0.393784, "close": 0.427297, "volume": 10024000}, "trend_line": 0.390991, "activity_lines": {"activity_5": 0.427018, "activity_10": 0.405437, "activity_20": 0.381535, "activity_30": 0.379468}, "trend_signal": 0, "fair_value": 0.555497, "relative_strength": -11.888351, "rate_of_change": -0.6388737118969305, "market_dynamics": 1.277175, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.410541, "high": 0.427297, "low": 0.389595, "close": 0.427297, "volume": 28192000}, "trend_line": 0.389315, "activity_lines": {"activity_5": 0.428694, "activity_10": 0.412673, "activity_20": 0.38736, "activity_30": 0.381811}, "trend_signal": 0, "fair_value": 0.555014, "relative_strength": -8.700244, "rate_of_change": -0.4286543680033441, "market_dynamics": 1.399666, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.427297, "high": 0.435676, "low": 0.406351, "close": 0.418919, "volume": 36166000}, "trend_line": 0.38764, "activity_lines": {"activity_5": 0.42618, "activity_10": 0.416786, "activity_20": 0.391928, "activity_30": 0.383721}, "trend_signal": 0, "fair_value": 0.554584, "relative_strength": -14.585032, "rate_of_change": -0.43024286246356747, "market_dynamics": 1.441653, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.406351, "high": 0.460811, "low": 0.406351, "close": 0.418919, "volume": 18668000}, "trend_line": 0.386243, "activity_lines": {"activity_5": 0.423387, "activity_10": 0.419604, "activity_20": 0.396118, "activity_30": 0.385739}, "trend_signal": 0, "fair_value": 0.554208, "relative_strength": -12.364653, "rate_of_change": -0.3603859250851258, "market_dynamics": 1.417913, "expectation": {"probability": 35.361, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41473, "high": 0.427297, "low": 0.377027, "close": 0.397973, "volume": 25312000}, "trend_line": 0.382752, "activity_lines": {"activity_5": 0.413613, "activity_10": 0.417548, "activity_20": 0.397993, "activity_30": 0.386495}, "trend_signal": 1, "fair_value": 0.553913, "relative_strength": -19.442753, "rate_of_change": -0.9038351504104986, "market_dynamics": 1.366554, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.397973, "high": 0.418919, "low": 0.183486, "close": 0.186, "volume": 24858000}, "trend_line": 0.372195, "activity_lines": {"activity_5": 0.336252, "activity_10": 0.376265, "activity_20": 0.379381, "activity_30": 0.373802}, "trend_signal": 0, "fair_value": 0.55242, "relative_strength": -60.906385, "rate_of_change": -2.758182844243788, "market_dynamics": 0.736605, "expectation": {"probability": 35.502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.201081, "high": 0.213649, "low": 0.14327, "close": 0.208622, "volume": 15566000}, "trend_line": 0.364627, "activity_lines": {"activity_5": 0.282519, "activity_10": 0.342188, "activity_20": 0.363654, "activity_30": 0.363249}, "trend_signal": 0, "fair_value": 0.551072, "relative_strength": -54.295031, "rate_of_change": -2.0333427370061443, "market_dynamics": 0.023444, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.201919, "high": 0.293243, "low": 0.193541, "close": 0.289054, "volume": 3536000}, "trend_line": 0.360577, "activity_lines": {"activity_5": 0.270175, "activity_10": 0.32633, "activity_20": 0.356308, "activity_30": 0.358373}, "trend_signal": 0, "fair_value": 0.550266, "relative_strength": -31.825438, "rate_of_change": -1.1107241098437577, "market_dynamics": -0.536242, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.238784, "close": 0.268108, "volume": 938000}, "trend_line": 0.35583, "activity_lines": {"activity_5": 0.259506, "activity_10": 0.308949, "activity_20": 0.347228, "activity_30": 0.352407}, "trend_signal": 0, "fair_value": 0.54938, "relative_strength": -36.442891, "rate_of_change": -1.3165010524797758, "market_dynamics": -1.039566, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.301622, "high": 0.301622, "low": 0.255541, "close": 0.289054, "volume": 516000}, "trend_line": 0.353316, "activity_lines": {"activity_5": 0.265874, "activity_10": 0.298118, "activity_20": 0.340581, "activity_30": 0.348099}, "trend_signal": 0, "fair_value": 0.548709, "relative_strength": -31.469349, "rate_of_change": -0.7065171570693761, "market_dynamics": -1.026193, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.289054, "high": 0.289054, "low": 0.238784, "close": 0.242973, "volume": 1180000}, "trend_line": 0.348987, "activity_lines": {"activity_5": 0.264142, "activity_10": 0.281727, "activity_20": 0.329825, "activity_30": 0.34098}, "trend_signal": 0, "fair_value": 0.547581, "relative_strength": -40.812777, "rate_of_change": -1.2252487857894991, "market_dynamics": -0.971256, "expectation": {"probability": 35.73, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.247162, "high": 0.251351, "low": 0.222027, "close": 0.230405, "volume": 2106000}, "trend_line": 0.345636, "activity_lines": {"activity_5": 0.254423, "activity_10": 0.266402, "activity_20": 0.31833, "activity_30": 0.33333}, "trend_signal": 0, "fair_value": 0.546157, "relative_strength": -42.799564, "rate_of_change": -0.9602076868192777, "market_dynamics": -0.993586, "expectation": {"probability": 34.7762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.247162, "high": 0.247162, "low": 0.213649, "close": 0.234595, "volume": 166000}, "trend_line": 0.342145, "activity_lines": {"activity_5": 0.244649, "activity_10": 0.255419, "activity_20": 0.307754, "activity_30": 0.326166}, "trend_signal": 0, "fair_value": 0.544707, "relative_strength": -40.210399, "rate_of_change": -1.0100221041789692, "market_dynamics": -0.988248, "expectation": {"probability": 33.3077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.230405, "high": 0.234595, "low": 0.209459, "close": 0.226216, "volume": 556000}, "trend_line": 0.337956, "activity_lines": {"activity_5": 0.235712, "activity_10": 0.246263, "activity_20": 0.296918, "activity_30": 0.318686}, "trend_signal": 0, "fair_value": 0.542881, "relative_strength": -40.28684, "rate_of_change": -1.2243347118911567, "market_dynamics": -1.022888, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.213649, "high": 0.217838, "low": 0.194378, "close": 0.208622, "volume": 1222000}, "trend_line": 0.333739, "activity_lines": {"activity_5": 0.223703, "activity_10": 0.237413, "activity_20": 0.285044, "activity_30": 0.310342}, "trend_signal": 0, "fair_value": 0.540996, "relative_strength": -42.744631, "rate_of_change": -1.247795571021071, "market_dynamics": -1.017189, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.208622, "high": 0.208622, "low": 0.196892, "close": 0.206946, "volume": 14000}, "trend_line": 0.329326, "activity_lines": {"activity_5": 0.216497, "activity_10": 0.2317, "activity_20": 0.273734, "activity_30": 0.302162}, "trend_signal": 0, "fair_value": 0.539476, "relative_strength": -42.918289, "rate_of_change": -1.3222907721303174, "market_dynamics": -1.003898, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.206946, "high": 0.206946, "low": 0.169243, "close": 0.192703, "volume": 980000}, "trend_line": 0.323741, "activity_lines": {"activity_5": 0.206946, "activity_10": 0.223017, "activity_20": 0.261777, "activity_30": 0.293348}, "trend_signal": 0, "fair_value": 0.537919, "relative_strength": -43.473684, "rate_of_change": -1.6958879651166343, "market_dynamics": -1.004737, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.192703, "high": 0.251351, "low": 0.180973, "close": 0.234595, "volume": 696000}, "trend_line": 0.32011, "activity_lines": {"activity_5": 0.213872, "activity_10": 0.22224, "activity_20": 0.254826, "activity_30": 0.287596}, "trend_signal": 0, "fair_value": 0.53663, "relative_strength": -29.93601, "rate_of_change": -1.1215755804794558, "market_dynamics": -0.87777, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.234595, "high": 0.238784, "low": 0.201081, "close": 0.202757, "volume": 30000}, "trend_line": 0.314859, "activity_lines": {"activity_5": 0.210186, "activity_10": 0.216665, "activity_20": 0.245702, "activity_30": 0.280025}, "trend_signal": 0, "fair_value": 0.53519, "relative_strength": -38.675198, "rate_of_change": -1.640373621567588, "market_dynamics": -0.757305, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.234595, "high": 0.234595, "low": 0.188513, "close": 0.201081, "volume": 192000}, "trend_line": 0.309972, "activity_lines": {"activity_5": 0.207505, "activity_10": 0.211973, "activity_20": 0.237447, "activity_30": 0.272685}, "trend_signal": 0, "fair_value": 0.533687, "relative_strength": -35.967587, "rate_of_change": -1.5521233313959502, "market_dynamics": -0.522927, "expectation": {"probability": 33.5493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.217838, "high": 0.230405, "low": 0.199405, "close": 0.217838, "volume": 448000}, "trend_line": 0.305923, "activity_lines": {"activity_5": 0.210912, "activity_10": 0.211927, "activity_20": 0.231946, "activity_30": 0.266741}, "trend_signal": 0, "fair_value": 0.532344, "relative_strength": -30.14847, "rate_of_change": -1.3062470158595048, "market_dynamics": -0.236114, "expectation": {"probability": 32.9057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.217838, "high": 0.226216, "low": 0.204432, "close": 0.222027, "volume": 630000}, "trend_line": 0.302013, "activity_lines": {"activity_5": 0.214989, "activity_10": 0.2131, "activity_20": 0.22784, "activity_30": 0.261328}, "trend_signal": 0, "fair_value": 0.531028, "relative_strength": -27.957277, "rate_of_change": -1.2780993910232394, "market_dynamics": -0.090805, "expectation": {"probability": 33.823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.226216, "high": 0.234595, "low": 0.204432, "close": 0.208622, "volume": 272000}, "trend_line": 0.297377, "activity_lines": {"activity_5": 0.212643, "activity_10": 0.211988, "activity_20": 0.223436, "activity_30": 0.255303}, "trend_signal": 0, "fair_value": 0.529573, "relative_strength": -28.23233, "rate_of_change": -1.5350332601576666, "market_dynamics": 0.060169, "expectation": {"probability": 37.1717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.222027, "high": 0.234595, "low": 0.201919, "close": 0.226216, "volume": 282000}, "trend_line": 0.292908, "activity_lines": {"activity_5": 0.217894, "activity_10": 0.214548, "activity_20": 0.221708, "activity_30": 0.250712}, "trend_signal": 0, "fair_value": 0.527747, "relative_strength": -18.90078, "rate_of_change": -1.5028062022281483, "market_dynamics": 0.140458, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.226216, "high": 0.234595, "low": 0.209459, "close": 0.209459, "volume": 110000}, "trend_line": 0.287881, "activity_lines": {"activity_5": 0.215994, "activity_10": 0.21406, "activity_20": 0.219302, "activity_30": 0.245328}, "trend_signal": 0, "fair_value": 0.525813, "relative_strength": -25.984598, "rate_of_change": -1.716238545891544, "market_dynamics": 0.167895, "expectation": {"probability": 37.2834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.217838, "high": 0.226216, "low": 0.209459, "close": 0.222027, "volume": 454000}, "trend_line": 0.283413, "activity_lines": {"activity_5": 0.217726, "activity_10": 0.215842, "activity_20": 0.218991, "activity_30": 0.241079}, "trend_signal": 0, "fair_value": 0.524229, "relative_strength": -18.450151, "rate_of_change": -1.5520301791365085, "market_dynamics": 0.27731, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.213649, "high": 0.226216, "low": 0.209459, "close": 0.226216, "volume": 114000}, "trend_line": 0.277408, "activity_lines": {"activity_5": 0.220575, "activity_10": 0.218112, "activity_20": 0.218907, "activity_30": 0.237389}, "trend_signal": 0, "fair_value": 0.522886, "relative_strength": -19.225254, "rate_of_change": -2.1188160035002053, "market_dynamics": 0.401652, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.226216, "high": 0.226216, "low": 0.209459, "close": 0.217838, "volume": 518000}, "trend_line": 0.270845, "activity_lines": {"activity_5": 0.220351, "activity_10": 0.218249, "activity_20": 0.217942, "activity_30": 0.233546}, "trend_signal": 0, "fair_value": 0.521382, "relative_strength": -18.783746, "rate_of_change": -2.3658293920867406, "market_dynamics": 0.47105, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.213649, "high": 0.222027, "low": 0.209459, "close": 0.209459, "volume": 1580000}, "trend_line": 0.263863, "activity_lines": {"activity_5": 0.216721, "activity_10": 0.217167, "activity_20": 0.216517, "activity_30": 0.229586}, "trend_signal": 0, "fair_value": 0.519825, "relative_strength": -19.830634, "rate_of_change": -2.5778581845705064, "market_dynamics": 0.55812, "expectation": {"probability": 38.2235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.217838, "high": 0.217838, "low": 0.20527, "close": 0.209459, "volume": 494000}, "trend_line": 0.256043, "activity_lines": {"activity_5": 0.214207, "activity_10": 0.215964, "activity_20": 0.215372, "activity_30": 0.226076}, "trend_signal": 0, "fair_value": 0.518267, "relative_strength": -14.423968, "rate_of_change": -2.963659171615571, "market_dynamics": 0.564919, "expectation": {"probability": 34.5265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.209459, "high": 0.217838, "low": 0.198568, "close": 0.200243, "volume": 56000}, "trend_line": 0.248475, "activity_lines": {"activity_5": 0.208621, "activity_10": 0.212932, "activity_20": 0.213728, "activity_30": 0.222476}, "trend_signal": 0, "fair_value": 0.516758, "relative_strength": -20.962799, "rate_of_change": -2.9557535257749747, "market_dynamics": 0.510275, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.213649, "high": 0.217838, "low": 0.199405, "close": 0.201081, "volume": 206000}, "trend_line": 0.240934, "activity_lines": {"activity_5": 0.204767, "activity_10": 0.210373, "activity_20": 0.212368, "activity_30": 0.219418}, "trend_signal": 0, "fair_value": 0.515254, "relative_strength": -18.108013, "rate_of_change": -3.0349129691115775, "market_dynamics": 0.352061, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.207784, "high": 0.217838, "low": 0.207784, "close": 0.213649, "volume": 864000}, "trend_line": 0.234092, "activity_lines": {"activity_5": 0.206778, "activity_10": 0.21048, "activity_20": 0.212344, "activity_30": 0.217658}, "trend_signal": 0, "fair_value": 0.51367, "relative_strength": -13.744121, "rate_of_change": -2.8397818489710938, "market_dynamics": 0.4512, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.213649, "high": 0.230405, "low": 0.213649, "close": 0.226216, "volume": 144000}, "trend_line": 0.227668, "activity_lines": {"activity_5": 0.213258, "activity_10": 0.21278, "activity_20": 0.213617, "activity_30": 0.21715}, "trend_signal": 0, "fair_value": 0.512381, "relative_strength": -11.757498, "rate_of_change": -2.744220221109643, "market_dynamics": 0.634372, "expectation": {"probability": 39.1323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.209459, "high": 0.213649, "low": 0.183486, "close": 0.188514, "volume": 784000}, "trend_line": 0.220687, "activity_lines": {"activity_5": 0.206052, "activity_10": 0.208226, "activity_20": 0.211299, "activity_30": 0.214623}, "trend_signal": 0, "fair_value": 0.510904, "relative_strength": -27.656656, "rate_of_change": -3.0663070787286815, "market_dynamics": 0.590625, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186838, "high": 0.314189, "low": 0.186838, "close": 0.314189, "volume": 11286000}, "trend_line": 0.224959, "activity_lines": {"activity_5": 0.242135, "activity_10": 0.226902, "activity_20": 0.221046, "activity_30": 0.220656}, "trend_signal": 0, "fair_value": 0.510394, "relative_strength": 21.289378, "rate_of_change": 1.9357732897723918, "market_dynamics": 1.096521, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.301622, "high": 0.410541, "low": 0.297432, "close": 0.322568, "volume": 3666000}, "trend_line": 0.228758, "activity_lines": {"activity_5": 0.273415, "activity_10": 0.245426, "activity_20": 0.23108, "activity_30": 0.226953}, "trend_signal": 0, "fair_value": 0.509776, "relative_strength": 25.95251, "rate_of_change": 1.68875217261812, "market_dynamics": 1.283836, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.276486, "high": 0.31, "low": 0.247162, "close": 0.289054, "volume": 3142000}, "trend_line": 0.228758, "activity_lines": {"activity_5": 0.285424, "activity_10": 0.256104, "activity_20": 0.237304, "activity_30": 0.230843}, "trend_signal": 1, "fair_value": 0.50889, "relative_strength": 10.398962, "rate_of_change": 0.0, "market_dynamics": 1.356656, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31, "high": 0.335135, "low": 0.276486, "close": 0.305811, "volume": 212000}, "trend_line": 0.230014, "activity_lines": {"activity_5": 0.297991, "activity_10": 0.268535, "activity_20": 0.244864, "activity_30": 0.235814}, "trend_signal": 1, "fair_value": 0.508192, "relative_strength": 18.301789, "rate_of_change": 0.5490518364385102, "market_dynamics": 1.687485, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.305811, "high": 0.305811, "low": 0.234595, "close": 0.234595, "volume": 1078000}, "trend_line": 0.228199, "activity_lines": {"activity_5": 0.281514, "activity_10": 0.266265, "activity_20": 0.245151, "activity_30": 0.23611}, "trend_signal": 1, "fair_value": 0.507037, "relative_strength": -9.181856, "rate_of_change": -0.7890824036797688, "market_dynamics": 1.36052, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.234595, "high": 0.326757, "low": 0.217838, "close": 0.293243, "volume": 2190000}, "trend_line": 0.229875, "activity_lines": {"activity_5": 0.281514, "activity_10": 0.274202, "activity_20": 0.250865, "activity_30": 0.240306}, "trend_signal": 1, "fair_value": 0.506285, "relative_strength": 12.309259, "rate_of_change": 0.7344466890740026, "market_dynamics": 1.225256, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.293243, "high": 0.318378, "low": 0.25973, "close": 0.301622, "volume": 688000}, "trend_line": 0.232249, "activity_lines": {"activity_5": 0.285703, "activity_10": 0.281971, "activity_20": 0.257017, "activity_30": 0.244935}, "trend_signal": 1, "fair_value": 0.505533, "relative_strength": 15.387939, "rate_of_change": 1.032735182164226, "market_dynamics": 1.116292, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.318378, "high": 0.335135, "low": 0.263919, "close": 0.272297, "volume": 978000}, "trend_line": 0.233505, "activity_lines": {"activity_5": 0.281514, "activity_10": 0.28258, "activity_20": 0.259997, "activity_30": 0.247519}, "trend_signal": 1, "fair_value": 0.504647, "relative_strength": 7.379699, "rate_of_change": 0.5407988839564344, "market_dynamics": 0.950632, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.318378, "high": 0.322568, "low": 0.284865, "close": 0.284865, "volume": 1542000}, "trend_line": 0.23546, "activity_lines": {"activity_5": 0.282631, "activity_10": 0.284408, "activity_20": 0.263871, "activity_30": 0.250832}, "trend_signal": 1, "fair_value": 0.503868, "relative_strength": 3.370739, "rate_of_change": 0.8372411725659032, "market_dynamics": 1.022112, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.326757, "high": 0.330946, "low": 0.289054, "close": 0.330946, "volume": 56000}, "trend_line": 0.239538, "activity_lines": {"activity_5": 0.300505, "activity_10": 0.293548, "activity_20": 0.271854, "activity_30": 0.256993}, "trend_signal": 1, "fair_value": 0.503251, "relative_strength": 14.651001, "rate_of_change": 1.7319289900620056, "market_dynamics": 1.016334, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.301622, "high": 0.335135, "low": 0.289054, "close": 0.318378, "volume": 696000}, "trend_line": 0.243252, "activity_lines": {"activity_5": 0.307766, "activity_10": 0.297813, "activity_20": 0.278062, "activity_30": 0.262079}, "trend_signal": 1, "fair_value": 0.502606, "relative_strength": 7.667739, "rate_of_change": 1.5504846830148014, "market_dynamics": 0.992332, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.322568, "high": 0.343513, "low": 0.318378, "close": 0.330946, "volume": 6028000}, "trend_line": 0.24786, "activity_lines": {"activity_5": 0.31754, "activity_10": 0.304287, "activity_20": 0.285009, "activity_30": 0.267737}, "trend_signal": 1, "fair_value": 0.501988, "relative_strength": 8.755621, "rate_of_change": 1.8943318040550545, "market_dynamics": 1.154275, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335135, "high": 0.351892, "low": 0.330946, "close": 0.351892, "volume": 806000}, "trend_line": 0.25177, "activity_lines": {"activity_5": 0.332342, "activity_10": 0.314418, "activity_20": 0.293451, "activity_30": 0.274449}, "trend_signal": 1, "fair_value": 0.501559, "relative_strength": 21.521888, "rate_of_change": 1.57750342935528, "market_dynamics": 1.223337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.351892, "high": 0.397973, "low": 0.351892, "close": 0.397973, "volume": 2236000}, "trend_line": 0.258277, "activity_lines": {"activity_5": 0.357198, "activity_10": 0.331784, "activity_20": 0.305643, "activity_30": 0.283881}, "trend_signal": 1, "fair_value": 0.501532, "relative_strength": 41.359855, "rate_of_change": 2.584501727767401, "market_dynamics": 1.298729, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.397973, "high": 0.561351, "low": 0.397973, "close": 0.511081, "volume": 10658000}, "trend_line": 0.268611, "activity_lines": {"activity_5": 0.412216, "activity_10": 0.368039, "activity_20": 0.32771, "activity_30": 0.300191}, "trend_signal": 1, "fair_value": 0.502176, "relative_strength": 77.286365, "rate_of_change": 4.001130569117657, "market_dynamics": 1.502819, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.469189, "high": 0.661892, "low": 0.460811, "close": 0.661892, "volume": 1548000}, "trend_line": 0.283413, "activity_lines": {"activity_5": 0.505496, "activity_10": 0.426688, "activity_20": 0.362704, "activity_30": 0.325564}, "trend_signal": 1, "fair_value": 0.50368, "relative_strength": 130.52574, "rate_of_change": 5.510571048840158, "market_dynamics": 1.520485, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.678649, "high": 0.770811, "low": 0.628378, "close": 0.703784, "volume": 10632000}, "trend_line": 0.299471, "activity_lines": {"activity_5": 0.589838, "activity_10": 0.486251, "activity_20": 0.399489, "activity_30": 0.352685}, "trend_signal": 1, "fair_value": 0.505506, "relative_strength": 139.467704, "rate_of_change": 5.665936283797836, "market_dynamics": 1.706908, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.687027, "high": 0.754054, "low": 0.603243, "close": 0.754054, "volume": 2588000}, "trend_line": 0.317652, "activity_lines": {"activity_5": 0.666081, "activity_10": 0.547641, "activity_20": 0.438668, "activity_30": 0.382013}, "trend_signal": 1, "fair_value": 0.507789, "relative_strength": 155.051945, "rate_of_change": 6.071038598061249, "market_dynamics": 1.726553, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.770811, "high": 0.812703, "low": 0.720541, "close": 0.728919, "volume": 5396000}, "trend_line": 0.334409, "activity_lines": {"activity_5": 0.707135, "activity_10": 0.595703, "activity_20": 0.47288, "activity_30": 0.408546}, "trend_signal": 1, "fair_value": 0.509024, "relative_strength": 140.525674, "rate_of_change": 5.275269792099537, "market_dynamics": 1.694891, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.720541, "high": 0.745676, "low": 0.636757, "close": 0.695405, "volume": 638000}, "trend_line": 0.350607, "activity_lines": {"activity_5": 0.714955, "activity_10": 0.629597, "activity_20": 0.501506, "activity_30": 0.431836}, "trend_signal": 1, "fair_value": 0.510098, "relative_strength": 119.20381, "rate_of_change": 4.843769156930581, "market_dynamics": 1.664852, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.678649, "high": 0.712162, "low": 0.628378, "close": 0.661892, "volume": 932000}, "trend_line": 0.365269, "activity_lines": {"activity_5": 0.699315, "activity_10": 0.650771, "activity_20": 0.524526, "activity_30": 0.451919}, "trend_signal": 1, "fair_value": 0.51128, "relative_strength": 115.300113, "rate_of_change": 4.181890264598256, "market_dynamics": 1.451359, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.695405, "high": 0.695405, "low": 0.628378, "close": 0.653513, "volume": 1834000}, "trend_line": 0.379513, "activity_lines": {"activity_5": 0.680883, "activity_10": 0.664177, "activity_20": 0.545093, "activity_30": 0.470515}, "trend_signal": 1, "fair_value": 0.512247, "relative_strength": 113.246916, "rate_of_change": 3.8995918076814564, "market_dynamics": 1.318746, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.653513, "high": 0.754054, "low": 0.552973, "close": 0.712162, "volume": 1818000}, "trend_line": 0.39599, "activity_lines": {"activity_5": 0.685351, "activity_10": 0.682381, "activity_20": 0.56967, "activity_30": 0.491977}, "trend_signal": 1, "fair_value": 0.513482, "relative_strength": 125.591196, "rate_of_change": 4.341616756211255, "market_dynamics": 1.158977, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.745676, "high": 0.812703, "low": 0.678649, "close": 0.703784, "volume": 7360000}, "trend_line": 0.412468, "activity_lines": {"activity_5": 0.68982, "activity_10": 0.692511, "activity_20": 0.591434, "activity_30": 0.511834}, "trend_signal": 1, "fair_value": 0.513858, "relative_strength": 114.357285, "rate_of_change": 4.161216192328087, "market_dynamics": 1.090237, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.720541, "high": 0.787568, "low": 0.695405, "close": 0.770811, "volume": 490000}, "trend_line": 0.431179, "activity_lines": {"activity_5": 0.718306, "activity_10": 0.709268, "activity_20": 0.617686, "activity_30": 0.534953}, "trend_signal": 1, "fair_value": 0.514502, "relative_strength": 123.891308, "rate_of_change": 4.536351910936116, "market_dynamics": 1.035149, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.762432, "high": 0.795946, "low": 0.687027, "close": 0.754054, "volume": 3838000}, "trend_line": 0.44964, "activity_lines": {"activity_5": 0.73618, "activity_10": 0.718255, "activity_20": 0.639789, "activity_30": 0.555784}, "trend_signal": 1, "fair_value": 0.514126, "relative_strength": 111.005512, "rate_of_change": 4.281516493150178, "market_dynamics": 0.965505, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.754054, "high": 0.779189, "low": 0.67027, "close": 0.703784, "volume": 1876000}, "trend_line": 0.466396, "activity_lines": {"activity_5": 0.731153, "activity_10": 0.716428, "activity_20": 0.65491, "activity_30": 0.57218}, "trend_signal": 1, "fair_value": 0.513482, "relative_strength": 88.628608, "rate_of_change": 3.726536784983541, "market_dynamics": 0.692396, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.67027, "high": 0.728919, "low": 0.67027, "close": 0.712162, "volume": 756000}, "trend_line": 0.483014, "activity_lines": {"activity_5": 0.725568, "activity_10": 0.716123, "activity_20": 0.668914, "activity_30": 0.588036}, "trend_signal": 1, "fair_value": 0.512784, "relative_strength": 91.944919, "rate_of_change": 3.563066578615602, "market_dynamics": 0.336077, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.712162, "high": 0.720541, "low": 0.661892, "close": 0.720541, "volume": 1486000}, "trend_line": 0.499491, "activity_lines": {"activity_5": 0.722775, "activity_10": 0.718103, "activity_20": 0.681621, "activity_30": 0.60336}, "trend_signal": 1, "fair_value": 0.511924, "relative_strength": 90.092042, "rate_of_change": 3.4112882856397575, "market_dynamics": 0.01684, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.678649, "high": 0.728919, "low": 0.661892, "close": 0.67027, "volume": 870000}, "trend_line": 0.51555, "activity_lines": {"activity_5": 0.702108, "activity_10": 0.711096, "activity_20": 0.687466, "activity_30": 0.614378}, "trend_signal": 1, "fair_value": 0.511011, "relative_strength": 64.77138, "rate_of_change": 3.2150729442572406, "market_dynamics": -0.383782, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.653513, "high": 0.678649, "low": 0.56973, "close": 0.628378, "volume": 596000}, "trend_line": 0.526023, "activity_lines": {"activity_5": 0.67418, "activity_10": 0.696929, "activity_20": 0.687705, "activity_30": 0.621658}, "trend_signal": 1, "fair_value": 0.509722, "relative_strength": 34.63782, "rate_of_change": 2.031422752400362, "market_dynamics": -0.63854, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.611622, "high": 0.636757, "low": 0.444054, "close": 0.494324, "volume": 1946000}, "trend_line": 0.531748, "activity_lines": {"activity_5": 0.609946, "activity_10": 0.658997, "activity_20": 0.673701, "activity_30": 0.619613}, "trend_signal": 1, "fair_value": 0.50795, "relative_strength": -4.683572, "rate_of_change": 1.0883554521380205, "market_dynamics": -0.863613, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.502703, "high": 0.586486, "low": 0.502703, "close": 0.56973, "volume": 954000}, "trend_line": 0.541104, "activity_lines": {"activity_5": 0.584811, "activity_10": 0.637671, "activity_20": 0.666101, "activity_30": 0.622063}, "trend_signal": 1, "fair_value": 0.506554, "relative_strength": 16.045807, "rate_of_change": 1.7594800544618938, "market_dynamics": -1.027168, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56973, "high": 0.578108, "low": 0.452432, "close": 0.56973, "volume": 276000}, "trend_line": 0.549901, "activity_lines": {"activity_5": 0.569171, "activity_10": 0.618934, "activity_20": 0.657463, "activity_30": 0.62391}, "trend_signal": 1, "fair_value": 0.505318, "relative_strength": 16.970169, "rate_of_change": 1.6257503178686434, "market_dynamics": -1.098505, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56973, "high": 0.56973, "low": 0.536216, "close": 0.536216, "volume": 42000}, "trend_line": 0.559955, "activity_lines": {"activity_5": 0.552414, "activity_10": 0.596541, "activity_20": 0.644816, "activity_30": 0.623027}, "trend_signal": 0, "fair_value": 0.503976, "relative_strength": 10.097703, "rate_of_change": 1.8283290992378642, "market_dynamics": -1.142853, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.494324, "high": 0.561351, "low": 0.435676, "close": 0.452432, "volume": 442000}, "trend_line": 0.565261, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.563179, "activity_20": 0.624069, "activity_30": 0.61609}, "trend_signal": 0, "fair_value": 0.502418, "relative_strength": -7.521656, "rate_of_change": 0.9475761445116184, "market_dynamics": -1.184915, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.460811, "high": 0.452432, "low": 0.452432, "close": 0.452432, "volume": 6000}, "trend_line": 0.570288, "activity_lines": {"activity_5": 0.492648, "activity_10": 0.535302, "activity_20": 0.60432, "activity_30": 0.608811}, "trend_signal": 0, "fair_value": 0.500323, "relative_strength": -9.252641, "rate_of_change": 0.8893236929489216, "market_dynamics": -1.28322, "expectation": {"probability": 34.6485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.452432, "high": 0.494324, "low": 0.444054, "close": 0.460811, "volume": 46000}, "trend_line": 0.576572, "activity_lines": {"activity_5": 0.474216, "activity_10": 0.513518, "activity_20": 0.586566, "activity_30": 0.601748}, "trend_signal": 0, "fair_value": 0.49839, "relative_strength": -2.256409, "rate_of_change": 1.1018993911847972, "market_dynamics": -1.358797, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.444054, "high": 0.485946, "low": 0.444054, "close": 0.485946, "volume": 10000}, "trend_line": 0.583275, "activity_lines": {"activity_5": 0.471423, "activity_10": 0.500875, "activity_20": 0.572602, "activity_30": 0.595901}, "trend_signal": 0, "fair_value": 0.496564, "relative_strength": 3.096117, "rate_of_change": 1.1625607903262758, "market_dynamics": -1.429711, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485946, "high": 0.485946, "low": 0.485946, "close": 0.485946, "volume": 0}, "trend_line": 0.588441, "activity_lines": {"activity_5": 0.474216, "activity_10": 0.492496, "activity_20": 0.559795, "activity_30": 0.589622}, "trend_signal": 0, "fair_value": 0.494738, "relative_strength": 1.067422, "rate_of_change": 0.8856885688568863, "market_dynamics": -1.45756, "expectation": {"probability": 32.4718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485946, "high": 0.519459, "low": 0.435676, "close": 0.485946, "volume": 2230000}, "trend_line": 0.594027, "activity_lines": {"activity_5": 0.48036, "activity_10": 0.487469, "activity_20": 0.547986, "activity_30": 0.583009}, "trend_signal": 0, "fair_value": 0.492966, "relative_strength": -1.990503, "rate_of_change": 0.9492880339745158, "market_dynamics": -1.266081, "expectation": {"probability": 35.5565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.494324, "high": 0.661892, "low": 0.519459, "close": 0.536216, "volume": 1988000}, "trend_line": 0.600869, "activity_lines": {"activity_5": 0.501027, "activity_10": 0.494172, "activity_20": 0.541802, "activity_30": 0.579279}, "trend_signal": 0, "fair_value": 0.491462, "relative_strength": 6.399076, "rate_of_change": 1.1517994973292485, "market_dynamics": -0.990332, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485946, "high": 0.502703, "low": 0.389595, "close": 0.406351, "volume": 1218000}, "trend_line": 0.602685, "activity_lines": {"activity_5": 0.47282, "activity_10": 0.476501, "activity_20": 0.523808, "activity_30": 0.56673}, "trend_signal": 0, "fair_value": 0.489072, "relative_strength": -18.77949, "rate_of_change": 0.3022289384208604, "market_dynamics": -0.928229, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.406351, "high": 0.427297, "low": 0.406351, "close": 0.406351, "volume": 24000}, "trend_line": 0.602964, "activity_lines": {"activity_5": 0.448243, "activity_10": 0.461801, "activity_20": 0.507271, "activity_30": 0.554063}, "trend_signal": 0, "fair_value": 0.486789, "relative_strength": -20.692528, "rate_of_change": 0.04629283954304972, "market_dynamics": -0.909479, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.406351, "high": 0.406351, "low": 0.406351, "close": 0.406351, "volume": 0}, "trend_line": 0.599473, "activity_lines": {"activity_5": 0.428973, "activity_10": 0.450071, "activity_20": 0.49215, "activity_30": 0.541378}, "trend_signal": 0, "fair_value": 0.48456, "relative_strength": -19.814137, "rate_of_change": -0.5789732056971928, "market_dynamics": -1.047609, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.410541, "high": 0.460811, "low": 0.381216, "close": 0.402162, "volume": 632000}, "trend_line": 0.590815, "activity_lines": {"activity_5": 0.413612, "activity_10": 0.439941, "activity_20": 0.478365, "activity_30": 0.528649}, "trend_signal": 0, "fair_value": 0.482412, "relative_strength": -18.246346, "rate_of_change": -1.4442685492090643, "market_dynamics": -1.19035, "expectation": {"probability": 35.8984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.402162, "high": 0.402162, "low": 0.356081, "close": 0.356081, "volume": 84000}, "trend_line": 0.579225, "activity_lines": {"activity_5": 0.388477, "activity_10": 0.422346, "activity_20": 0.461868, "activity_30": 0.513504}, "trend_signal": 0, "fair_value": 0.479592, "relative_strength": -29.77063, "rate_of_change": -1.961696977903403, "market_dynamics": -1.25828, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.377027, "high": 0.377027, "low": 0.339324, "close": 0.343513, "volume": 182000}, "trend_line": 0.56554, "activity_lines": {"activity_5": 0.371162, "activity_10": 0.404218, "activity_20": 0.445829, "activity_30": 0.498297}, "trend_signal": 0, "fair_value": 0.476638, "relative_strength": -34.100759, "rate_of_change": -2.3626397341274887, "market_dynamics": -1.265781, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335135, "high": 0.406351, "low": 0.318378, "close": 0.406351, "volume": 40000}, "trend_line": 0.554788, "activity_lines": {"activity_5": 0.378982, "activity_10": 0.399648, "activity_20": 0.437531, "activity_30": 0.488027}, "trend_signal": 0, "fair_value": 0.474087, "relative_strength": -23.065514, "rate_of_change": -1.9011917813063786, "market_dynamics": -1.095928, "expectation": {"probability": 34.814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.406351, "high": 0.406351, "low": 0.351892, "close": 0.356081, "volume": 6000}, "trend_line": 0.543477, "activity_lines": {"activity_5": 0.370045, "activity_10": 0.387385, "activity_20": 0.425941, "activity_30": 0.475207}, "trend_signal": 0, "fair_value": 0.471321, "relative_strength": -35.636582, "rate_of_change": -2.038796801661168, "market_dynamics": -1.061272, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.351892, "high": 0.452432, "low": 0.343513, "close": 0.368649, "volume": 140000}, "trend_line": 0.533703, "activity_lines": {"activity_5": 0.368649, "activity_10": 0.379769, "activity_20": 0.417044, "activity_30": 0.463928}, "trend_signal": 0, "fair_value": 0.468529, "relative_strength": -37.856632, "rate_of_change": -1.7984201723347903, "market_dynamics": -0.831721, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.377027, "high": 0.377027, "low": 0.368649, "close": 0.368649, "volume": 4000}, "trend_line": 0.524207, "activity_lines": {"activity_5": 0.369487, "activity_10": 0.374285, "activity_20": 0.409383, "activity_30": 0.453279}, "trend_signal": 0, "fair_value": 0.465843, "relative_strength": -40.320492, "rate_of_change": -1.779266745736872, "market_dynamics": -0.638758, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.368649, "high": 0.368649, "low": 0.343513, "close": 0.343513, "volume": 98000}, "trend_line": 0.511919, "activity_lines": {"activity_5": 0.361108, "activity_10": 0.367278, "activity_20": 0.399928, "activity_30": 0.441621}, "trend_signal": 0, "fair_value": 0.462889, "relative_strength": -42.92352, "rate_of_change": -2.344112154168099, "market_dynamics": -0.721772, "expectation": {"probability": 35.5332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.339324, "high": 0.418919, "low": 0.335135, "close": 0.389595, "volume": 82000}, "trend_line": 0.501446, "activity_lines": {"activity_5": 0.36809, "activity_10": 0.369791, "activity_20": 0.395938, "activity_30": 0.43373}, "trend_signal": 0, "fair_value": 0.460392, "relative_strength": -38.548632, "rate_of_change": -2.0458314694317004, "market_dynamics": -0.572662, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.389595, "high": 0.389595, "low": 0.347703, "close": 0.377027, "volume": 60000}, "trend_line": 0.48832, "activity_lines": {"activity_5": 0.372, "activity_10": 0.370324, "activity_20": 0.391609, "activity_30": 0.425703}, "trend_signal": 0, "fair_value": 0.457868, "relative_strength": -39.788926, "rate_of_change": -2.6176298145762398, "market_dynamics": -0.457681, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.377027, "high": 0.389595, "low": 0.377027, "close": 0.389595, "volume": 4000}, "trend_line": 0.476171, "activity_lines": {"activity_5": 0.378703, "activity_10": 0.373676, "activity_20": 0.389235, "activity_30": 0.419333}, "trend_signal": 0, "fair_value": 0.45537, "relative_strength": -36.975142, "rate_of_change": -2.4879177588466512, "market_dynamics": -0.324389, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.381216, "high": 0.444054, "low": 0.381216, "close": 0.418919, "volume": 156000}, "trend_line": 0.466676, "activity_lines": {"activity_5": 0.393784, "activity_10": 0.382587, "activity_20": 0.389954, "activity_30": 0.41564}, "trend_signal": 0, "fair_value": 0.453007, "relative_strength": -31.656591, "rate_of_change": -1.9940315558906425, "market_dynamics": 0.112625, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.418919, "high": 0.427297, "low": 0.410541, "close": 0.41473, "volume": 202000}, "trend_line": 0.456761, "activity_lines": {"activity_5": 0.404117, "activity_10": 0.389595, "activity_20": 0.390432, "activity_30": 0.412288}, "trend_signal": 0, "fair_value": 0.450671, "relative_strength": -30.663466, "rate_of_change": -2.124600365135556, "market_dynamics": 0.371885, "expectation": {"probability": 41.9029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41473, "high": 0.41473, "low": 0.351892, "close": 0.364459, "volume": 6000}, "trend_line": 0.444892, "activity_lines": {"activity_5": 0.392946, "activity_10": 0.386167, "activity_20": 0.386343, "activity_30": 0.406333}, "trend_signal": 0, "fair_value": 0.448066, "relative_strength": -33.400376, "rate_of_change": -2.598514321494165, "market_dynamics": 0.449686, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.364459, "high": 0.364459, "low": 0.364459, "close": 0.364459, "volume": 4000}, "trend_line": 0.434698, "activity_lines": {"activity_5": 0.38345, "activity_10": 0.383501, "activity_20": 0.382832, "activity_30": 0.401144}, "trend_signal": 0, "fair_value": 0.445569, "relative_strength": -34.907962, "rate_of_change": -2.2913426179836986, "market_dynamics": 0.536068, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.364459, "high": 0.397973, "low": 0.36027, "close": 0.368649, "volume": 74000}, "trend_line": 0.42604, "activity_lines": {"activity_5": 0.376189, "activity_10": 0.381445, "activity_20": 0.380299, "activity_30": 0.396883}, "trend_signal": 0, "fair_value": 0.443313, "relative_strength": -35.943506, "rate_of_change": -1.9917275901890508, "market_dynamics": 0.462245, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.368649, "high": 0.397973, "low": 0.364459, "close": 0.364459, "volume": 210000}, "trend_line": 0.421712, "activity_lines": {"activity_5": 0.368928, "activity_10": 0.378626, "activity_20": 0.377925, "activity_30": 0.39291}, "trend_signal": 0, "fair_value": 0.44103, "relative_strength": -38.067806, "rate_of_change": -1.0158670547366442, "market_dynamics": 0.410693, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.397973, "high": 0.397973, "low": 0.356081, "close": 0.36027, "volume": 344000}, "trend_line": 0.41473, "activity_lines": {"activity_5": 0.363901, "activity_10": 0.375123, "activity_20": 0.37597, "activity_30": 0.388946}, "trend_signal": 0, "fair_value": 0.438721, "relative_strength": -39.705743, "rate_of_change": -1.6556322798497527, "market_dynamics": 0.427458, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36027, "high": 0.372838, "low": 0.330946, "close": 0.330946, "volume": 664000}, "trend_line": 0.40677, "activity_lines": {"activity_5": 0.35273, "activity_10": 0.365983, "activity_20": 0.371441, "activity_30": 0.38354}, "trend_signal": 0, "fair_value": 0.436331, "relative_strength": -45.635812, "rate_of_change": -1.9193210040267084, "market_dynamics": 0.434983, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.339324, "high": 0.339324, "low": 0.280676, "close": 0.305811, "volume": 784000}, "trend_line": 0.39909, "activity_lines": {"activity_5": 0.335414, "activity_10": 0.353339, "activity_20": 0.364878, "activity_30": 0.377027}, "trend_signal": 0, "fair_value": 0.433619, "relative_strength": -50.090967, "rate_of_change": -1.88804484106498, "market_dynamics": 0.237262, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.251351, "close": 0.25973, "volume": 5394000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.306649, "activity_10": 0.333612, "activity_20": 0.354405, "activity_30": 0.368036}, "trend_signal": 0, "fair_value": 0.430611, "relative_strength": -56.696208, "rate_of_change": -1.6094114109599367, "market_dynamics": -0.060399, "expectation": {"probability": 35.6762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.284865, "high": 0.301622, "low": 0.238784, "close": 0.289054, "volume": 1044000}, "trend_line": 0.387221, "activity_lines": {"activity_5": 0.294919, "activity_10": 0.321577, "activity_20": 0.347403, "activity_30": 0.361351}, "trend_signal": 0, "fair_value": 0.427845, "relative_strength": -52.266713, "rate_of_change": -1.3869258175502415, "market_dynamics": -0.281864, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.289054, "high": 0.289054, "low": 0.276486, "close": 0.276486, "volume": 0}, "trend_line": 0.381077, "activity_lines": {"activity_5": 0.284027, "activity_10": 0.309619, "activity_20": 0.339524, "activity_30": 0.354207}, "trend_signal": 0, "fair_value": 0.424945, "relative_strength": -53.646516, "rate_of_change": -1.5866908044759924, "market_dynamics": -0.652846, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.276486, "high": 0.280676, "low": 0.25973, "close": 0.280676, "volume": 116000}, "trend_line": 0.374234, "activity_lines": {"activity_5": 0.280117, "activity_10": 0.300936, "activity_20": 0.332362, "activity_30": 0.34773}, "trend_signal": 0, "fair_value": 0.422286, "relative_strength": -51.200922, "rate_of_change": -1.7957000816107997, "market_dynamics": -0.846983, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.280676, "high": 0.280676, "low": 0.25973, "close": 0.268108, "volume": 48000}, "trend_line": 0.366973, "activity_lines": {"activity_5": 0.275369, "activity_10": 0.291491, "activity_20": 0.324602, "activity_30": 0.340883}, "trend_signal": 0, "fair_value": 0.419655, "relative_strength": -53.684287, "rate_of_change": -1.9402299096287396, "market_dynamics": -1.001129, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.268108, "high": 0.268108, "low": 0.25973, "close": 0.268108, "volume": 140000}, "trend_line": 0.359712, "activity_lines": {"activity_5": 0.273135, "activity_10": 0.283798, "activity_20": 0.317261, "activity_30": 0.334504}, "trend_signal": 0, "fair_value": 0.417023, "relative_strength": -51.815326, "rate_of_change": -1.97861968046696, "market_dynamics": -1.137661, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.276486, "high": 0.276486, "low": 0.263919, "close": 0.268108, "volume": 36000}, "trend_line": 0.350775, "activity_lines": {"activity_5": 0.270342, "activity_10": 0.277934, "activity_20": 0.310399, "activity_30": 0.328595}, "trend_signal": 0, "fair_value": 0.414445, "relative_strength": -51.175558, "rate_of_change": -2.4844875900720504, "market_dynamics": -1.117927, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.268108, "high": 0.335135, "low": 0.268108, "close": 0.326757, "volume": 1198000}, "trend_line": 0.348122, "activity_lines": {"activity_5": 0.288496, "activity_10": 0.284484, "activity_20": 0.309601, "activity_30": 0.327045}, "trend_signal": 0, "fair_value": 0.412243, "relative_strength": -40.898594, "rate_of_change": -0.7563252797377282, "market_dynamics": -0.786526, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335135, "high": 0.36027, "low": 0.335135, "close": 0.335135, "volume": 652000}, "trend_line": 0.345748, "activity_lines": {"activity_5": 0.30609, "activity_10": 0.293167, "activity_20": 0.309681, "activity_30": 0.326207}, "trend_signal": 0, "fair_value": 0.410095, "relative_strength": -39.408545, "rate_of_change": -0.6819448354312532, "market_dynamics": -0.382652, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.330946, "high": 0.343514, "low": 0.314189, "close": 0.318378, "volume": 224000}, "trend_line": 0.342815, "activity_lines": {"activity_5": 0.314468, "activity_10": 0.298727, "activity_20": 0.308424, "activity_30": 0.324441}, "trend_signal": 0, "fair_value": 0.407839, "relative_strength": -38.801487, "rate_of_change": -0.8483057024191084, "market_dynamics": 0.005605, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.318378, "high": 0.335135, "low": 0.31, "close": 0.318378, "volume": 92000}, "trend_line": 0.340022, "activity_lines": {"activity_5": 0.319495, "activity_10": 0.304059, "activity_20": 0.307446, "activity_30": 0.322865}, "trend_signal": 0, "fair_value": 0.405637, "relative_strength": -38.073853, "rate_of_change": -0.8147251432988609, "market_dynamics": 0.413887, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.318378, "high": 0.377027, "low": 0.318378, "close": 0.36027, "volume": 828000}, "trend_line": 0.340162, "activity_lines": {"activity_5": 0.335135, "activity_10": 0.315941, "activity_20": 0.310798, "activity_30": 0.324171}, "trend_signal": 0, "fair_value": 0.403865, "relative_strength": -29.090246, "rate_of_change": 0.04117380640077083, "market_dynamics": 0.618296, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.377027, "high": 0.62, "low": 0.326757, "close": 0.330946, "volume": 18050000}, "trend_line": 0.339743, "activity_lines": {"activity_5": 0.334856, "activity_10": 0.321196, "activity_20": 0.311636, "activity_30": 0.323577}, "trend_signal": 0, "fair_value": 0.401797, "relative_strength": -33.136578, "rate_of_change": -0.12317660408864091, "market_dynamics": 0.842817, "expectation": {"probability": 40.1029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335135, "high": 0.351892, "low": 0.330946, "close": 0.347703, "volume": 3470000}, "trend_line": 0.337788, "activity_lines": {"activity_5": 0.339883, "activity_10": 0.328509, "activity_20": 0.314468, "activity_30": 0.32409}, "trend_signal": 0, "fair_value": 0.39989, "relative_strength": -27.208374, "rate_of_change": -0.5754349611323971, "market_dynamics": 1.028585, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.347703, "high": 0.364459, "low": 0.339324, "close": 0.343513, "volume": 1582000}, "trend_line": 0.337369, "activity_lines": {"activity_5": 0.342676, "activity_10": 0.33384, "activity_20": 0.316982, "activity_30": 0.324459}, "trend_signal": 0, "fair_value": 0.397903, "relative_strength": -27.036714, "rate_of_change": -0.12404229871990798, "market_dynamics": 1.159683, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.339324, "high": 0.343514, "low": 0.318378, "close": 0.339324, "volume": 3022000}, "trend_line": 0.336392, "activity_lines": {"activity_5": 0.342396, "activity_10": 0.337039, "activity_20": 0.319196, "activity_30": 0.324585}, "trend_signal": 0, "fair_value": 0.39605, "relative_strength": -28.449846, "rate_of_change": -0.28959388681234793, "market_dynamics": 1.11078, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.335135, "high": 0.339324, "low": 0.326757, "close": 0.339324, "volume": 972000}, "trend_line": 0.335414, "activity_lines": {"activity_5": 0.34072, "activity_10": 0.338943, "activity_20": 0.32155, "activity_30": 0.324775}, "trend_signal": 0, "fair_value": 0.394197, "relative_strength": -27.003953, "rate_of_change": -0.29073224095698896, "market_dynamics": 0.965519, "expectation": {"probability": 40.895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.335135, "high": 0.339324, "low": 0.330946, "close": 0.339324, "volume": 910000}, "trend_line": 0.335275, "activity_lines": {"activity_5": 0.340441, "activity_10": 0.339553, "activity_20": 0.324024, "activity_30": 0.325027}, "trend_signal": 0, "fair_value": 0.392344, "relative_strength": -24.38871, "rate_of_change": -0.04144132326020984, "market_dynamics": 0.870919, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.339324, "high": 0.364459, "low": 0.330946, "close": 0.36027, "volume": 1970000}, "trend_line": 0.334297, "activity_lines": {"activity_5": 0.346585, "activity_10": 0.343742, "activity_20": 0.328592, "activity_30": 0.326639}, "trend_signal": 0, "fair_value": 0.390733, "relative_strength": -21.977144, "rate_of_change": -0.2917008425918959, "market_dynamics": 0.879502, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.351892, "high": 0.351892, "low": 0.339324, "close": 0.347703, "volume": 80000}, "trend_line": 0.33332, "activity_lines": {"activity_5": 0.347703, "activity_10": 0.345189, "activity_20": 0.331824, "activity_30": 0.327504}, "trend_signal": 0, "fair_value": 0.389041, "relative_strength": -21.0503, "rate_of_change": -0.29225509053327003, "market_dynamics": 0.850717, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.351892, "high": 0.377027, "low": 0.322568, "close": 0.351892, "volume": 632000}, "trend_line": 0.332063, "activity_lines": {"activity_5": 0.349937, "activity_10": 0.346865, "activity_20": 0.335255, "activity_30": 0.328703}, "trend_signal": 0, "fair_value": 0.38743, "relative_strength": -15.493029, "rate_of_change": -0.3771150846033866, "market_dynamics": 0.925331, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.343513, "high": 0.356081, "low": 0.339324, "close": 0.339324, "volume": 170000}, "trend_line": 0.32941, "activity_lines": {"activity_5": 0.347144, "activity_10": 0.345646, "activity_20": 0.33705, "activity_30": 0.329171}, "trend_signal": 0, "fair_value": 0.385309, "relative_strength": -20.138221, "rate_of_change": -0.798944778551063, "market_dynamics": 0.831327, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.347703, "high": 0.356081, "low": 0.335135, "close": 0.343513, "volume": 386000}, "trend_line": 0.327036, "activity_lines": {"activity_5": 0.345748, "activity_10": 0.34557, "activity_20": 0.339005, "activity_30": 0.330081}, "trend_signal": 1, "fair_value": 0.383483, "relative_strength": -17.5013, "rate_of_change": -0.7206824322273117, "market_dynamics": 0.670535, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.343513, "high": 0.343513, "low": 0.318378, "close": 0.322568, "volume": 254000}, "trend_line": 0.32564, "activity_lines": {"activity_5": 0.33709, "activity_10": 0.341457, "activity_20": 0.338646, "activity_30": 0.329793}, "trend_signal": 1, "fair_value": 0.381576, "relative_strength": -22.638407, "rate_of_change": -0.42686432074756553, "market_dynamics": 0.442321, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.322568, "high": 0.335135, "low": 0.322568, "close": 0.330946, "volume": 88000}, "trend_line": 0.324522, "activity_lines": {"activity_5": 0.333739, "activity_10": 0.339324, "activity_20": 0.338885, "activity_30": 0.330135}, "trend_signal": 1, "fair_value": 0.379938, "relative_strength": -20.53309, "rate_of_change": -0.34332391598084017, "market_dynamics": 0.136473, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.330946, "high": 0.330946, "low": 0.301622, "close": 0.301622, "volume": 380000}, "trend_line": 0.322288, "activity_lines": {"activity_5": 0.32173, "activity_10": 0.332088, "activity_20": 0.336033, "activity_30": 0.328658}, "trend_signal": 0, "fair_value": 0.378595, "relative_strength": -22.42348, "rate_of_change": -0.688397088641127, "market_dynamics": -0.166136, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.301622, "high": 0.326757, "low": 0.301622, "close": 0.318378, "volume": 166000}, "trend_line": 0.320752, "activity_lines": {"activity_5": 0.318658, "activity_10": 0.328585, "activity_20": 0.334616, "activity_30": 0.328405}, "trend_signal": 0, "fair_value": 0.377414, "relative_strength": -18.850755, "rate_of_change": -0.4765923645931705, "market_dynamics": -0.413222, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.301622, "high": 0.347703, "low": 0.293243, "close": 0.318378, "volume": 2188000}, "trend_line": 0.319356, "activity_lines": {"activity_5": 0.316982, "activity_10": 0.325462, "activity_20": 0.332961, "activity_30": 0.328252}, "trend_signal": 0, "fair_value": 0.376393, "relative_strength": -18.285017, "rate_of_change": -0.43522721604230324, "market_dynamics": -0.438784, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.318378, "high": 0.330946, "low": 0.280676, "close": 0.314189, "volume": 1468000}, "trend_line": 0.318797, "activity_lines": {"activity_5": 0.315585, "activity_10": 0.321958, "activity_20": 0.330946, "activity_30": 0.327919}, "trend_signal": 0, "fair_value": 0.3754, "relative_strength": -17.455966, "rate_of_change": -0.17503976753215103, "market_dynamics": -0.509098, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.393784, "high": 0.586486, "low": 0.397973, "close": 0.485946, "volume": 14430500}, "trend_line": 0.324802, "activity_lines": {"activity_5": 0.372, "activity_10": 0.350521, "activity_20": 0.345389, "activity_30": 0.338703}, "trend_signal": 1, "fair_value": 0.375561, "relative_strength": 29.377704, "rate_of_change": 1.8836438234989608, "market_dynamics": 0.071928, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485946, "high": 0.603243, "low": 0.485946, "close": 0.561351, "volume": 4880000}, "trend_line": 0.334856, "activity_lines": {"activity_5": 0.443216, "activity_10": 0.39028, "activity_20": 0.366215, "activity_30": 0.353964}, "trend_signal": 1, "fair_value": 0.375937, "relative_strength": 48.414292, "rate_of_change": 3.0954242892593054, "market_dynamics": 0.630032, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.653513, "high": 0.661892, "low": 0.511081, "close": 0.544595, "volume": 7658000}, "trend_line": 0.343374, "activity_lines": {"activity_5": 0.491532, "activity_10": 0.423184, "activity_20": 0.384288, "activity_30": 0.367495}, "trend_signal": 1, "fair_value": 0.376205, "relative_strength": 41.123156, "rate_of_change": 2.5437800129010757, "market_dynamics": 1.111018, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.552973, "high": 0.578108, "low": 0.502703, "close": 0.527838, "volume": 3344000}, "trend_line": 0.351752, "activity_lines": {"activity_5": 0.51918, "activity_10": 0.44931, "activity_20": 0.399888, "activity_30": 0.379396}, "trend_signal": 1, "fair_value": 0.376796, "relative_strength": 37.512729, "rate_of_change": 2.43990517628009, "market_dynamics": 1.57102, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.527838, "high": 0.544595, "low": 0.494324, "close": 0.536216, "volume": 3440000}, "trend_line": 0.36027, "activity_lines": {"activity_5": 0.535658, "activity_10": 0.473607, "activity_20": 0.415348, "activity_30": 0.391297}, "trend_signal": 1, "fair_value": 0.377602, "relative_strength": 36.183769, "rate_of_change": 2.4215924856148563, "market_dynamics": 1.546317, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.536216, "high": 0.544595, "low": 0.519459, "close": 0.544595, "volume": 2592000}, "trend_line": 0.369486, "activity_lines": {"activity_5": 0.540126, "activity_10": 0.495543, "activity_20": 0.430708, "activity_30": 0.403189}, "trend_signal": 1, "fair_value": 0.378461, "relative_strength": 38.218171, "rate_of_change": 2.55808143892081, "market_dynamics": 1.437608, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.544595, "high": 0.687027, "low": 0.544595, "close": 0.62, "volume": 6532000}, "trend_line": 0.381216, "activity_lines": {"activity_5": 0.56582, "activity_10": 0.527305, "activity_20": 0.452293, "activity_30": 0.419351}, "trend_signal": 1, "fair_value": 0.380099, "relative_strength": 53.183171, "rate_of_change": 3.1746805021029263, "market_dynamics": 1.397094, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.53, "close": 0.61, "volume": 2366000}, "trend_line": 0.392613, "activity_lines": {"activity_5": 0.58427, "activity_10": 0.55146, "activity_20": 0.471588, "activity_30": 0.434112}, "trend_signal": 1, "fair_value": 0.381619, "relative_strength": 54.178743, "rate_of_change": 2.989643666582722, "market_dynamics": 1.334981, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.91, "low": 0.63, "close": 0.86, "volume": 6658000}, "trend_line": 0.410387, "activity_lines": {"activity_5": 0.681694, "activity_10": 0.615767, "activity_20": 0.513404, "activity_30": 0.464266}, "trend_signal": 1, "fair_value": 0.385011, "relative_strength": 112.890473, "rate_of_change": 4.527104298635046, "market_dynamics": 1.403455, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.83, "close": 0.89, "volume": 1952000}, "trend_line": 0.428883, "activity_lines": {"activity_5": 0.766973, "activity_10": 0.675681, "activity_20": 0.555598, "activity_30": 0.495208}, "trend_signal": 1, "fair_value": 0.388541, "relative_strength": 116.668866, "rate_of_change": 4.50696537658357, "market_dynamics": 1.44436, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.84, "close": 0.84, "volume": 3966000}, "trend_line": 0.44627, "activity_lines": {"activity_5": 0.812, "activity_10": 0.716034, "activity_20": 0.590507, "activity_30": 0.521732}, "trend_signal": 1, "fair_value": 0.39167, "relative_strength": 98.756273, "rate_of_change": 4.054019394566813, "market_dynamics": 1.405746, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.82, "volume": 6704000}, "trend_line": 0.462991, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.746315, "activity_20": 0.621167, "activity_30": 0.545844}, "trend_signal": 1, "fair_value": 0.394778, "relative_strength": 96.843384, "rate_of_change": 3.746834875747863, "market_dynamics": 1.469971, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 3868000}, "trend_line": 0.476315, "activity_lines": {"activity_5": 0.816, "activity_10": 0.760983, "activity_20": 0.643884, "activity_30": 0.565006}, "trend_signal": 1, "fair_value": 0.397474, "relative_strength": 81.485358, "rate_of_change": 2.8778097198433668, "market_dynamics": 1.283138, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 2490000}, "trend_line": 0.491284, "activity_lines": {"activity_5": 0.798, "activity_10": 0.775371, "activity_20": 0.666503, "activity_30": 0.584598}, "trend_signal": 1, "fair_value": 0.400165, "relative_strength": 84.538462, "rate_of_change": 3.1426681922677244, "market_dynamics": 1.128578, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.6, "close": 0.74, "volume": 6716666}, "trend_line": 0.50436, "activity_lines": {"activity_5": 0.772, "activity_10": 0.777902, "activity_20": 0.683233, "activity_30": 0.600644}, "trend_signal": 1, "fair_value": 0.402706, "relative_strength": 74.988734, "rate_of_change": 2.6615969581749113, "market_dynamics": 0.942267, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.59, "volume": 9016000}, "trend_line": 0.512577, "activity_lines": {"activity_5": 0.706, "activity_10": 0.749455, "activity_20": 0.68369, "activity_30": 0.606169}, "trend_signal": 1, "fair_value": 0.404179, "relative_strength": 37.768636, "rate_of_change": 1.6291934332619395, "market_dynamics": 0.562961, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 3597397}, "trend_line": 0.520599, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.718364, "activity_20": 0.681961, "activity_30": 0.610519}, "trend_signal": 1, "fair_value": 0.405668, "relative_strength": 30.636719, "rate_of_change": 1.5650331559941406, "market_dynamics": 0.151775, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.9, "low": 0.54, "close": 0.55, "volume": 9046000}, "trend_line": 0.527622, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.682545, "activity_20": 0.676049, "activity_30": 0.612416}, "trend_signal": 1, "fair_value": 0.407019, "relative_strength": 22.070078, "rate_of_change": 1.3490229524067472, "market_dynamics": -0.122188, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.46, "close": 0.53, "volume": 12623256}, "trend_line": 0.533977, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.644182, "activity_20": 0.667129, "activity_30": 0.61257}, "trend_signal": 1, "fair_value": 0.408241, "relative_strength": 17.978223, "rate_of_change": 1.2044607692628433, "market_dynamics": -0.373346, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.485, "close": 0.495, "volume": 2884000}, "trend_line": 0.538468, "activity_lines": {"activity_5": 0.533, "activity_10": 0.605455, "activity_20": 0.653869, "activity_30": 0.610055}, "trend_signal": 0, "fair_value": 0.409185, "relative_strength": 10.678422, "rate_of_change": 0.8410474608456753, "market_dynamics": -0.625759, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 3610000}, "trend_line": 0.543212, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.573, "activity_20": 0.639271, "activity_30": 0.606928}, "trend_signal": 0, "fair_value": 0.410017, "relative_strength": 6.666262, "rate_of_change": 0.881017999212596, "market_dynamics": -0.698898, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 14403662}, "trend_line": 0.548149, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.548727, "activity_20": 0.625606, "activity_30": 0.60414}, "trend_signal": 0, "fair_value": 0.410912, "relative_strength": 10.032057, "rate_of_change": 0.9088532653917749, "market_dynamics": -0.709915, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 4064000}, "trend_line": 0.554171, "activity_lines": {"activity_5": 0.506, "activity_10": 0.533909, "activity_20": 0.614138, "activity_30": 0.602324}, "trend_signal": 0, "fair_value": 0.411963, "relative_strength": 15.097893, "rate_of_change": 1.098606400814372, "market_dynamics": -0.895888, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 5958000}, "trend_line": 0.560054, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.523455, "activity_20": 0.602788, "activity_30": 0.600119}, "trend_signal": 0, "fair_value": 0.412692, "relative_strength": 15.835105, "rate_of_change": 1.0615856838412843, "market_dynamics": -0.867135, "expectation": {"probability": 37.8866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe32c837-431f-49b2-9e11-20f5b6ab25a6/", "share_image": "https://sharemaestro.com/terminal/fe32c837-431f-49b2-9e11-20f5b6ab25a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}