{"ticker": {"uuid": "fe332b73-2b05-4fea-91f1-a820328c6ed1", "symbol": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2652 rose 4.18%, moving from 335.00 to 349.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "349.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 358.0, "high": 362.0, "low": 344.0, "close": 349.0, "volume": 220000}, "trend_line": 342.9, "activity_lines": {"activity_5": 348.6, "activity_10": 342.945455, "activity_20": 341.504762, "activity_30": 342.105376}, "trend_signal": 0, "fair_value": 379.602292, "relative_strength": -22.199138, "rate_of_change": -0.2521090853756356, "market_dynamics": 0.109921, "expectation": {"probability": 53.7264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.961138, "high": 368.742043, "low": 329.383042, "close": 362.18219, "volume": 3128000}, "trend_line": 250.360271, "activity_lines": {"activity_5": 357.610191, "activity_10": 343.431565, "activity_20": 313.492732, "activity_30": 286.796511}, "trend_signal": 1, "fair_value": 138.772554, "relative_strength": 59.377834, "rate_of_change": 2.9424583037032157, "market_dynamics": 1.569456, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 365.561477, "high": 395.180118, "low": 354.429684, "close": 394.981323, "volume": 3512500}, "trend_line": 258.994068, "activity_lines": {"activity_5": 369.19259, "activity_10": 356.168112, "activity_20": 323.914625, "activity_30": 296.126902}, "trend_signal": 1, "fair_value": 140.675674, "relative_strength": 63.269456, "rate_of_change": 3.4485491509952935, "market_dynamics": 1.39394, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.7765, "high": 400.547274, "low": 358.405341, "close": 366.754211, "volume": 2947000}, "trend_line": 266.216508, "activity_lines": {"activity_5": 367.920386, "activity_10": 361.314779, "activity_20": 330.70069, "activity_30": 303.079169}, "trend_signal": 1, "fair_value": 142.399118, "relative_strength": 53.176281, "rate_of_change": 2.7886507423791453, "market_dynamics": 1.159666, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 361.983424, "high": 371.723806, "low": 356.218706, "close": 370.531097, "volume": 1663500}, "trend_line": 272.597435, "activity_lines": {"activity_5": 370.266034, "activity_10": 365.514521, "activity_20": 337.074046, "activity_30": 309.809142}, "trend_signal": 1, "fair_value": 144.164522, "relative_strength": 50.324687, "rate_of_change": 2.3968938094552885, "market_dynamics": 0.978098, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.77249, "high": 370.133533, "low": 333.955061, "close": 341.906372, "volume": 3232500}, "trend_line": 277.991075, "activity_lines": {"activity_5": 362.937581, "activity_10": 362.793006, "activity_20": 339.877831, "activity_30": 314.280687}, "trend_signal": 1, "fair_value": 145.74897, "relative_strength": 40.022518, "rate_of_change": 1.9786099601414093, "market_dynamics": 0.651443, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 341.508834, "high": 348.267437, "low": 320.835386, "close": 332.961121, "volume": 1769500}, "trend_line": 282.848001, "activity_lines": {"activity_5": 351.500942, "activity_10": 357.678866, "activity_20": 341.366807, "activity_30": 317.827141}, "trend_signal": 1, "fair_value": 147.265934, "relative_strength": 34.435375, "rate_of_change": 1.7471517745668586, "market_dynamics": 0.013112, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 332.364794, "high": 332.961148, "low": 309.107201, "close": 309.504761, "volume": 1489500}, "trend_line": 287.267604, "activity_lines": {"activity_5": 334.193587, "activity_10": 348.346918, "activity_20": 340.218599, "activity_30": 319.546932}, "trend_signal": 1, "fair_value": 148.632537, "relative_strength": 23.73349, "rate_of_change": 1.5625364097941759, "market_dynamics": -0.513205, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.50475, "high": 315.865793, "low": 289.427725, "close": 295.192413, "volume": 1707000}, "trend_line": 290.507764, "activity_lines": {"activity_5": 317.813888, "activity_10": 337.027144, "activity_20": 337.560589, "activity_30": 320.05821}, "trend_signal": 1, "fair_value": 149.928946, "relative_strength": 15.078537, "rate_of_change": 1.1279239130633063, "market_dynamics": -0.93519, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.155905, "high": 345.484476, "low": 298.174163, "close": 321.431732, "volume": 3226000}, "trend_line": 294.801471, "activity_lines": {"activity_5": 314.951414, "activity_10": 332.422613, "activity_20": 337.23307, "activity_30": 322.053305}, "trend_signal": 1, "fair_value": 151.378342, "relative_strength": 25.801028, "rate_of_change": 1.478000773845061, "market_dynamics": -1.104283, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.456058, "high": 346.875932, "low": 313.082844, "close": 342.900269, "volume": 1642500}, "trend_line": 299.585509, "activity_lines": {"activity_5": 322.51841, "activity_10": 332.578025, "activity_20": 338.684184, "activity_30": 325.156453}, "trend_signal": 1, "fair_value": 152.945073, "relative_strength": 31.13201, "rate_of_change": 1.622799907942118, "market_dynamics": -1.160815, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.41144, "high": 365.760311, "low": 308.113298, "close": 316.263397, "volume": 6736500}, "trend_line": 303.448521, "activity_lines": {"activity_5": 321.14019, "activity_10": 327.565088, "activity_20": 337.281347, "activity_30": 326.232446}, "trend_signal": 1, "fair_value": 154.334716, "relative_strength": 23.212004, "rate_of_change": 1.2894522211353108, "market_dynamics": -0.99194, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.456072, "high": 329.581831, "low": 312.088941, "close": 323.022003, "volume": 1615000}, "trend_line": 307.682594, "activity_lines": {"activity_5": 323.128019, "activity_10": 324.615876, "activity_20": 336.418062, "activity_30": 327.495251}, "trend_signal": 1, "fair_value": 155.751203, "relative_strength": 23.474981, "rate_of_change": 1.3953183841683532, "market_dynamics": -0.942131, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 322.425649, "high": 338.924609, "low": 319.443907, "close": 325.407379, "volume": 1230500}, "trend_line": 311.711258, "activity_lines": {"activity_5": 325.009825, "activity_10": 323.40872, "activity_20": 335.480942, "activity_30": 328.638786}, "trend_signal": 1, "fair_value": 157.195658, "relative_strength": 18.761652, "rate_of_change": 1.3093571357500946, "market_dynamics": -1.000471, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.612262, "high": 361.387087, "low": 318.052424, "close": 349.062561, "volume": 2494000}, "trend_line": 316.899489, "activity_lines": {"activity_5": 332.76236, "activity_10": 327.254266, "activity_20": 336.56573, "activity_30": 331.048547}, "trend_signal": 1, "fair_value": 158.794285, "relative_strength": 25.985732, "rate_of_change": 1.6644349111061079, "market_dynamics": -0.811381, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.206539, "high": 375.500633, "low": 350.652811, "close": 360.591949, "volume": 2512000}, "trend_line": 320.762501, "activity_lines": {"activity_5": 342.515969, "activity_10": 333.586402, "activity_20": 338.401159, "activity_30": 333.867416}, "trend_signal": 1, "fair_value": 160.471888, "relative_strength": 24.781833, "rate_of_change": 1.2190022811933183, "market_dynamics": -0.750714, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.796789, "high": 378.879946, "low": 349.062572, "close": 354.230896, "volume": 1523500}, "trend_line": 324.294209, "activity_lines": {"activity_5": 348.969781, "activity_10": 338.422246, "activity_20": 339.341118, "activity_30": 336.026667}, "trend_signal": 1, "fair_value": 162.103645, "relative_strength": 25.077576, "rate_of_change": 1.1010351861547674, "market_dynamics": -0.641451, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 354.032133, "high": 377.69544, "low": 344.281633, "close": 349.055023, "volume": 3333500}, "trend_line": 326.639596, "activity_lines": {"activity_5": 351.167136, "activity_10": 341.930298, "activity_20": 339.699157, "activity_30": 337.624139}, "trend_signal": 1, "fair_value": 163.723861, "relative_strength": 23.624033, "rate_of_change": 0.7232281474381677, "market_dynamics": -0.408562, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.646145, "high": 350.845019, "low": 300.724323, "close": 318.624573, "volume": 2766000}, "trend_line": 328.600113, "activity_lines": {"activity_5": 341.485474, "activity_10": 339.186445, "activity_20": 337.131644, "activity_30": 337.107041}, "trend_signal": 1, "fair_value": 165.135037, "relative_strength": 14.517861, "rate_of_change": 0.6002080041759661, "market_dynamics": -0.564457, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.221264, "high": 324.790239, "low": 301.122088, "close": 302.116547, "volume": 895500}, "trend_line": 329.818204, "activity_lines": {"activity_5": 326.753322, "activity_10": 333.015094, "activity_20": 333.389618, "activity_30": 335.398423}, "trend_signal": 0, "fair_value": 166.461986, "relative_strength": 3.046518, "rate_of_change": 0.3706909863417967, "market_dynamics": -0.841616, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.934302, "high": 309.276667, "low": 264.724933, "close": 272.680603, "volume": 2308000}, "trend_line": 329.697289, "activity_lines": {"activity_5": 305.338924, "activity_10": 321.842938, "activity_20": 327.160487, "activity_30": 331.712127}, "trend_signal": 0, "fair_value": 167.604053, "relative_strength": -4.690604, "rate_of_change": -0.03666110558287078, "market_dynamics": -1.009601, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.503856, "high": 284.812981, "low": 247.222457, "close": 275.266174, "volume": 2488500}, "trend_line": 329.059585, "activity_lines": {"activity_5": 290.647139, "activity_10": 312.417607, "activity_20": 321.426787, "activity_30": 328.200442}, "trend_signal": 0, "fair_value": 168.767775, "relative_strength": -3.8201, "rate_of_change": -0.19342106267667405, "market_dynamics": -1.245237, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.487247, "high": 287.199664, "low": 263.531579, "close": 281.232941, "volume": 1292000}, "trend_line": 329.773714, "activity_lines": {"activity_5": 283.208592, "activity_10": 304.822548, "activity_20": 316.675237, "activity_30": 325.114852}, "trend_signal": 0, "fair_value": 169.960855, "relative_strength": -5.355593, "rate_of_change": 0.21702118174128163, "market_dynamics": -1.301167, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.4041, "high": 308.08331, "low": 284.017406, "close": 295.155365, "volume": 1380000}, "trend_line": 330.382079, "activity_lines": {"activity_5": 284.932324, "activity_10": 300.518639, "activity_20": 313.791291, "activity_30": 322.88141}, "trend_signal": 0, "fair_value": 171.222858, "relative_strength": -3.324171, "rate_of_change": 0.1844795307123818, "market_dynamics": -1.211796, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.138735, "high": 354.624013, "low": 287.995263, "close": 328.171387, "volume": 7295500}, "trend_line": 332.117483, "activity_lines": {"activity_5": 299.226011, "activity_10": 302.767679, "activity_20": 314.392674, "activity_30": 322.738785}, "trend_signal": 0, "fair_value": 172.697772, "relative_strength": 3.197859, "rate_of_change": 0.5252718323138881, "market_dynamics": -0.869866, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.171381, "high": 374.115382, "low": 324.591323, "close": 372.126465, "volume": 4380000}, "trend_line": 334.52955, "activity_lines": {"activity_5": 326.434402, "activity_10": 313.388392, "activity_20": 319.381969, "activity_30": 325.320009}, "trend_signal": 0, "fair_value": 174.448098, "relative_strength": 15.528141, "rate_of_change": 0.7262692039611716, "market_dynamics": -0.375785, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.126476, "high": 386.24779, "low": 346.071628, "close": 348.657227, "volume": 5054500}, "trend_line": 334.966614, "activity_lines": {"activity_5": 339.189988, "activity_10": 319.532252, "activity_20": 321.992192, "activity_30": 326.231472}, "trend_signal": 0, "fair_value": 176.050521, "relative_strength": 8.006946, "rate_of_change": 0.1306503416514388, "market_dynamics": 0.072159, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.04947, "high": 364.568573, "low": 335.132604, "close": 348.458344, "volume": 3254500}, "trend_line": 335.138631, "activity_lines": {"activity_5": 346.986544, "activity_10": 325.741291, "activity_20": 324.508731, "activity_30": 327.101907}, "trend_signal": 0, "fair_value": 177.663101, "relative_strength": 10.744444, "rate_of_change": 0.05135347608104685, "market_dynamics": 0.452479, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.856113, "high": 417.473781, "low": 348.856113, "close": 411.705933, "volume": 4843500}, "trend_line": 335.457577, "activity_lines": {"activity_5": 371.383936, "activity_10": 343.46074, "activity_20": 332.863357, "activity_30": 332.041733}, "trend_signal": 0, "fair_value": 179.679844, "relative_strength": 26.792197, "rate_of_change": 0.09516837824644557, "market_dynamics": 0.810646, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.904812, "high": 447.307557, "low": 411.705908, "close": 443.528625, "volume": 6251500}, "trend_line": 337.95709, "activity_lines": {"activity_5": 398.618854, "activity_10": 365.273744, "activity_20": 343.693889, "activity_30": 339.014058}, "trend_signal": 1, "fair_value": 181.900578, "relative_strength": 34.040263, "rate_of_change": 0.7451055428090625, "market_dynamics": 1.033418, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.307539, "high": 479.130219, "low": 419.0649, "close": 443.926392, "volume": 8463000}, "trend_line": 341.920976, "activity_lines": {"activity_5": 418.295878, "activity_10": 384.587942, "activity_20": 353.98089, "activity_30": 345.850787}, "trend_signal": 1, "fair_value": 184.111161, "relative_strength": 31.537458, "rate_of_change": 1.1728962395788183, "market_dynamics": 1.293888, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.91529, "high": 449.09757, "low": 429.407268, "close": 436.567383, "volume": 975500}, "trend_line": 344.400482, "activity_lines": {"activity_5": 430.733238, "activity_10": 399.450578, "activity_20": 363.085956, "activity_30": 351.957007}, "trend_signal": 1, "fair_value": 186.287272, "relative_strength": 28.307442, "rate_of_change": 0.7251693151460865, "market_dynamics": 1.406546, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.976259, "high": 470.379014, "low": 430.202869, "close": 468.191193, "volume": 2311500}, "trend_line": 346.840811, "activity_lines": {"activity_5": 447.85119, "activity_10": 417.130248, "activity_20": 374.629938, "activity_30": 359.943505}, "trend_signal": 1, "fair_value": 188.657209, "relative_strength": 27.761955, "rate_of_change": 0.7085730501387517, "market_dynamics": 1.362038, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.395631, "high": 498.621607, "low": 439.948552, "close": 493.450439, "volume": 3785500}, "trend_line": 351.064019, "activity_lines": {"activity_5": 465.406702, "activity_10": 436.003268, "activity_20": 387.88828, "activity_30": 369.40219}, "trend_signal": 1, "fair_value": 191.183983, "relative_strength": 31.690711, "rate_of_change": 1.2176214176825921, "market_dynamics": 1.292296, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.428265, "high": 515.925173, "low": 483.306963, "close": 493.052643, "volume": 3322500}, "trend_line": 355.14807, "activity_lines": {"activity_5": 477.379981, "activity_10": 451.198596, "activity_20": 400.308531, "activity_30": 378.562747}, "trend_signal": 1, "fair_value": 193.703126, "relative_strength": 30.764547, "rate_of_change": 1.1633351123915792, "market_dynamics": 1.209599, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.875934, "high": 492.654865, "low": 463.218851, "close": 463.417755, "volume": 1962500}, "trend_line": 359.19845, "activity_lines": {"activity_5": 476.173362, "activity_10": 458.007921, "activity_20": 409.220746, "activity_30": 385.547888}, "trend_signal": 1, "fair_value": 196.032302, "relative_strength": 20.340954, "rate_of_change": 1.1404764215669148, "market_dynamics": 1.233555, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.848787, "high": 505.185052, "low": 454.069856, "close": 489.273712, "volume": 2660000}, "trend_line": 364.408869, "activity_lines": {"activity_5": 482.285972, "activity_10": 467.858488, "activity_20": 420.105785, "activity_30": 393.93984}, "trend_signal": 1, "fair_value": 198.514519, "relative_strength": 23.115166, "rate_of_change": 1.4505683418177338, "market_dynamics": 1.215949, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.500305, "high": 489.870376, "low": 409.716994, "close": 419.462677, "volume": 3075000}, "trend_line": 368.074133, "activity_lines": {"activity_5": 461.614482, "activity_10": 462.459477, "activity_20": 423.699094, "activity_30": 397.491699}, "trend_signal": 1, "fair_value": 200.544149, "relative_strength": 0.827853, "rate_of_change": 1.0058108657064646, "market_dynamics": 0.884615, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.672683, "high": 445.517518, "low": 405.938087, "close": 414.291534, "volume": 1073000}, "trend_line": 372.044104, "activity_lines": {"activity_5": 442.467844, "activity_10": 454.829269, "activity_20": 426.464638, "activity_30": 400.473466}, "trend_signal": 1, "fair_value": 202.526658, "relative_strength": -2.242497, "rate_of_change": 1.0785791893721548, "market_dynamics": 0.460106, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 412.899289, "high": 428.015018, "low": 398.181296, "close": 404.943634, "volume": 1466500}, "trend_line": 374.827834, "activity_lines": {"activity_5": 425.482501, "activity_10": 445.452432, "activity_20": 427.884349, "activity_30": 402.596017}, "trend_signal": 1, "fair_value": 204.47973, "relative_strength": -6.420359, "rate_of_change": 0.7482258071209728, "market_dynamics": 0.061876, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.943597, "high": 481.318062, "low": 396.391246, "close": 471.373474, "volume": 4062500}, "trend_line": 379.110274, "activity_lines": {"activity_5": 436.514372, "activity_10": 448.855294, "activity_20": 435.141059, "activity_30": 408.824768}, "trend_signal": 1, "fair_value": 206.847202, "relative_strength": 9.028541, "rate_of_change": 1.1425085363324454, "market_dynamics": -0.179768, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.395606, "high": 502.997222, "low": 446.511982, "close": 497.030457, "volume": 2072500}, "trend_line": 385.135843, "activity_lines": {"activity_5": 455.568189, "activity_10": 456.424023, "activity_20": 443.895135, "activity_30": 416.432521}, "trend_signal": 1, "fair_value": 209.357549, "relative_strength": 17.230812, "rate_of_change": 1.5893974427081916, "market_dynamics": -0.182911, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.030473, "high": 564.255911, "low": 473.163463, "close": 556.499084, "volume": 2461000}, "trend_line": 392.918412, "activity_lines": {"activity_5": 493.927765, "activity_10": 473.705902, "activity_20": 457.256868, "activity_30": 427.488214}, "trend_signal": 1, "fair_value": 212.247834, "relative_strength": 23.493296, "rate_of_change": 2.020733499997809, "market_dynamics": 0.025292, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.869196, "high": 584.74177, "low": 538.201111, "close": 554.709106, "volume": 2279000}, "trend_line": 400.561803, "activity_lines": {"activity_5": 522.554921, "activity_10": 489.056732, "activity_20": 469.137337, "activity_30": 437.926324}, "trend_signal": 1, "fair_value": 215.143158, "relative_strength": 23.977216, "rate_of_change": 1.9452870536390154, "market_dynamics": 0.29247, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.996592, "high": 538.996592, "low": 492.455992, "close": 527.262024, "volume": 2146500}, "trend_line": 406.501785, "activity_lines": {"activity_5": 532.671879, "activity_10": 498.30339, "activity_20": 477.167827, "activity_30": 446.100531}, "trend_signal": 1, "fair_value": 217.854918, "relative_strength": 21.147671, "rate_of_change": 1.4829127379377174, "market_dynamics": 0.296567, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 538.797736, "high": 624.52011, "low": 531.438778, "close": 549.935669, "volume": 4250000}, "trend_line": 412.813243, "activity_lines": {"activity_5": 542.192159, "activity_10": 511.050539, "activity_20": 486.409662, "activity_30": 455.35433}, "trend_signal": 1, "fair_value": 220.703131, "relative_strength": 23.763497, "rate_of_change": 1.5526273765316962, "market_dynamics": 0.471562, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.758927, "high": 562.664733, "low": 509.560713, "close": 511.748474, "volume": 1496500}, "trend_line": 418.063829, "activity_lines": {"activity_5": 533.745894, "activity_10": 515.28151, "activity_20": 491.167911, "activity_30": 461.737249}, "trend_signal": 1, "fair_value": 223.310364, "relative_strength": 21.934258, "rate_of_change": 1.271903479123609, "market_dynamics": 0.29341, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.925151, "high": 565.847021, "low": 491.262642, "close": 528.057617, "volume": 1455300}, "trend_line": 424.030582, "activity_lines": {"activity_5": 529.754809, "activity_10": 522.069147, "activity_20": 496.702786, "activity_30": 468.833622}, "trend_signal": 1, "fair_value": 226.013252, "relative_strength": 22.213387, "rate_of_change": 1.427234930673704, "market_dynamics": 0.145856, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.007737, "high": 538.002196, "low": 495.240454, "close": 504.190582, "volume": 588000}, "trend_line": 430.216115, "activity_lines": {"activity_5": 519.704144, "activity_10": 522.542869, "activity_20": 499.109375, "activity_30": 474.005235}, "trend_signal": 1, "fair_value": 228.560605, "relative_strength": 15.442931, "rate_of_change": 1.4587469070804004, "market_dynamics": -0.028099, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.185064, "high": 527.063157, "low": 475.351268, "close": 512.14624, "volume": 975800}, "trend_line": 437.217105, "activity_lines": {"activity_5": 515.673266, "activity_10": 522.828547, "activity_20": 501.833244, "activity_30": 479.291049}, "trend_signal": 1, "fair_value": 231.161497, "relative_strength": 16.948127, "rate_of_change": 1.6273193299604785, "market_dynamics": -0.322332, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.11854, "high": 529.052044, "low": 438.556306, "close": 481.318024, "volume": 1993700}, "trend_line": 444.171686, "activity_lines": {"activity_5": 502.374036, "activity_10": 515.559956, "activity_20": 501.294341, "activity_30": 482.13627}, "trend_signal": 1, "fair_value": 233.527936, "relative_strength": 8.443804, "rate_of_change": 1.590647053939031, "market_dynamics": -0.471192, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.3125, "high": 507.173979, "low": 468.390077, "close": 487.28479, "volume": 1261700}, "trend_line": 451.238973, "activity_lines": {"activity_5": 495.638236, "activity_10": 509.195422, "activity_20": 501.145646, "activity_30": 484.917761}, "trend_signal": 1, "fair_value": 235.925002, "relative_strength": 10.062179, "rate_of_change": 1.5911160532641344, "market_dynamics": -0.597905, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.30698, "high": 512.146249, "low": 454.467651, "close": 509.162872, "volume": 1153300}, "trend_line": 458.836637, "activity_lines": {"activity_5": 497.826044, "activity_10": 506.985915, "activity_20": 502.839066, "activity_30": 488.654786}, "trend_signal": 1, "fair_value": 238.455962, "relative_strength": 14.913354, "rate_of_change": 1.6837339978610422, "market_dynamics": -0.590297, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.124088, "high": 530.046511, "low": 498.223843, "close": 519.107483, "volume": 1035000}, "trend_line": 466.301708, "activity_lines": {"activity_5": 504.588371, "activity_10": 507.445178, "activity_20": 505.284489, "activity_30": 492.543228}, "trend_signal": 1, "fair_value": 241.046858, "relative_strength": 16.138412, "rate_of_change": 1.6269561752541621, "market_dynamics": -0.586958, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.113001, "high": 532.035447, "low": 502.20165, "close": 519.107483, "volume": 562400}, "trend_line": 472.666245, "activity_lines": {"activity_5": 510.356238, "activity_10": 508.551742, "activity_20": 507.607736, "activity_30": 495.950052}, "trend_signal": 1, "fair_value": 243.639025, "relative_strength": 15.429479, "rate_of_change": 1.3648967805196168, "market_dynamics": -0.555587, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.090859, "high": 572.808284, "low": 513.140717, "close": 563.858154, "volume": 1221600}, "trend_line": 479.057301, "activity_lines": {"activity_5": 530.576912, "activity_10": 517.943057, "activity_20": 514.068881, "activity_30": 501.833401}, "trend_signal": 1, "fair_value": 246.516784, "relative_strength": 25.376813, "rate_of_change": 1.3521287097622112, "market_dynamics": -0.40374, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.913499, "high": 553.913499, "low": 504.190576, "close": 527.06311, "volume": 1920700}, "trend_line": 485.004164, "activity_lines": {"activity_5": 533.029897, "activity_10": 520.391227, "activity_20": 516.547448, "activity_30": 504.93055}, "trend_signal": 1, "fair_value": 249.144706, "relative_strength": 13.869886, "rate_of_change": 1.241367783683983, "market_dynamics": -0.426362, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.057599, "high": 544.963398, "low": 498.223856, "close": 502.201691, "volume": 1178900}, "trend_line": 490.128942, "activity_lines": {"activity_5": 524.543854, "activity_10": 518.040692, "activity_20": 516.478312, "activity_30": 506.040068}, "trend_signal": 1, "fair_value": 251.619611, "relative_strength": 4.677562, "rate_of_change": 1.0566461858253224, "market_dynamics": -0.595212, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.207202, "high": 583.747292, "low": 498.223826, "close": 580.763916, "volume": 2172400}, "trend_line": 495.764208, "activity_lines": {"activity_5": 542.709298, "activity_10": 530.444305, "activity_20": 523.497296, "activity_30": 511.887486}, "trend_signal": 1, "fair_value": 254.546042, "relative_strength": 19.486416, "rate_of_change": 1.1497517320656412, "market_dynamics": -0.26759, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.81931, "high": 592.69743, "low": 561.86922, "close": 569.82489, "volume": 1152300}, "trend_line": 499.974083, "activity_lines": {"activity_5": 553.117971, "activity_10": 539.466762, "activity_20": 528.681744, "activity_30": 516.665594}, "trend_signal": 1, "fair_value": 257.393459, "relative_strength": 19.628347, "rate_of_change": 0.849168804860558, "market_dynamics": -0.197864, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.830453, "high": 579.769419, "low": 543.968982, "close": 560.874695, "volume": 931300}, "trend_line": 503.87236, "activity_lines": {"activity_5": 557.162085, "activity_10": 545.813209, "activity_20": 532.228642, "activity_30": 520.594666}, "trend_signal": 1, "fair_value": 260.186043, "relative_strength": 24.060736, "rate_of_change": 0.7796958147528634, "market_dynamics": -0.003359, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.858117, "high": 590.708496, "low": 472.367921, "close": 479.329132, "volume": 2059800}, "trend_line": 505.297752, "activity_lines": {"activity_5": 534.223242, "activity_10": 535.886704, "activity_20": 527.583101, "activity_30": 519.011232}, "trend_signal": 1, "fair_value": 262.469872, "relative_strength": 10.617048, "rate_of_change": 0.2828875154017156, "market_dynamics": 0.016477, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.523081, "high": 471.373469, "low": 399.772435, "close": 462.42334, "volume": 2424200}, "trend_line": 505.10549, "activity_lines": {"activity_5": 508.831401, "activity_10": 523.031067, "activity_20": 521.411776, "activity_30": 516.245141}, "trend_signal": 1, "fair_value": 264.585631, "relative_strength": 8.952187, "rate_of_change": -0.038049249029714245, "market_dynamics": -0.397912, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.340185, "high": 494.245996, "low": 417.672676, "close": 430.600647, "volume": 2618500}, "trend_line": 503.010497, "activity_lines": {"activity_5": 475.483885, "activity_10": 505.239296, "activity_20": 512.657698, "activity_30": 511.438377}, "trend_signal": 0, "fair_value": 266.597744, "relative_strength": -6.828261, "rate_of_change": -0.4147634586193051, "market_dynamics": -0.733401, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 427.617281, "high": 427.617281, "low": 401.761353, "close": 412.700378, "volume": 2044800}, "trend_line": 500.332088, "activity_lines": {"activity_5": 446.180497, "activity_10": 485.802145, "activity_20": 502.789825, "activity_30": 505.611917}, "trend_signal": 0, "fair_value": 268.446845, "relative_strength": -11.479603, "rate_of_change": -0.5324757666041288, "market_dynamics": -1.096569, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 411.705949, "high": 442.534135, "low": 395.794567, "close": 429.606201, "volume": 2411500}, "trend_line": 499.205036, "activity_lines": {"activity_5": 432.987351, "activity_10": 471.373455, "activity_20": 495.077563, "activity_30": 501.048957}, "trend_signal": 0, "fair_value": 270.381452, "relative_strength": -8.69809, "rate_of_change": -0.22526078719140477, "market_dynamics": -1.114344, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 427.617271, "high": 438.556305, "low": 413.69483, "close": 417.672668, "volume": 1103000}, "trend_line": 496.818335, "activity_lines": {"activity_5": 424.567594, "activity_10": 457.215977, "activity_20": 486.801771, "activity_30": 495.788804}, "trend_signal": 0, "fair_value": 272.235751, "relative_strength": -5.845575, "rate_of_change": -0.478100345125528, "market_dynamics": -1.227058, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.728085, "high": 426.622824, "low": 402.75579, "close": 415.683777, "volume": 918100}, "trend_line": 496.692372, "activity_lines": {"activity_5": 419.595304, "activity_10": 444.685799, "activity_20": 478.78454, "activity_30": 490.554317}, "trend_signal": 0, "fair_value": 274.087463, "relative_strength": -6.870965, "rate_of_change": -0.025353935458121313, "market_dynamics": -1.333579, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.672659, "high": 430.600633, "low": 407.728072, "close": 422.644958, "volume": 601200}, "trend_line": 496.970819, "activity_lines": {"activity_5": 420.059379, "activity_10": 434.994343, "activity_20": 471.965393, "activity_30": 485.777064}, "trend_signal": 0, "fair_value": 275.990149, "relative_strength": -8.217495, "rate_of_change": 0.056060252924526155, "market_dynamics": -1.381059, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 428.611733, "high": 434.611468, "low": 411.705938, "close": 430.624207, "volume": 1635200}, "trend_line": 497.826838, "activity_lines": {"activity_5": 423.713582, "activity_10": 429.62855, "activity_20": 466.294487, "activity_30": 481.496638}, "trend_signal": 0, "fair_value": 277.938923, "relative_strength": -11.408284, "rate_of_change": 0.17224733671938258, "market_dynamics": -1.429838, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.675138, "high": 427.633736, "low": 374.802551, "close": 386.764313, "volume": 2473500}, "trend_line": 495.006533, "activity_lines": {"activity_5": 411.552899, "activity_10": 418.819152, "activity_20": 456.834648, "activity_30": 474.331313}, "trend_signal": 0, "fair_value": 279.626898, "relative_strength": -17.937815, "rate_of_change": -0.5665232937883551, "market_dynamics": -1.338449, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.76115, "high": 394.738857, "low": 368.821655, "close": 368.821655, "volume": 740700}, "trend_line": 490.732906, "activity_lines": {"activity_5": 396.267456, "activity_10": 407.913096, "activity_20": 446.11624, "activity_30": 466.190353}, "trend_signal": 0, "fair_value": 281.220211, "relative_strength": -23.657357, "rate_of_change": -0.8633475954548617, "market_dynamics": -1.350245, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.815281, "high": 385.767502, "low": 369.818458, "close": 378.789795, "volume": 394800}, "trend_line": 484.809263, "activity_lines": {"activity_5": 387.56146, "activity_10": 400.828657, "activity_20": 436.911289, "activity_30": 458.968217}, "trend_signal": 0, "fair_value": 282.857067, "relative_strength": -20.463493, "rate_of_change": -1.2071012413420728, "market_dynamics": -1.382053, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.78026, "high": 381.78026, "low": 359.850307, "close": 364.834381, "volume": 949000}, "trend_line": 478.480106, "activity_lines": {"activity_5": 376.663259, "activity_10": 392.727479, "activity_20": 426.998076, "activity_30": 451.227902}, "trend_signal": 0, "fair_value": 284.433726, "relative_strength": -21.32794, "rate_of_change": -1.3054942392880826, "market_dynamics": -1.453471, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.843936, "high": 393.742033, "low": 361.843936, "close": 382.777069, "volume": 659400}, "trend_line": 473.66394, "activity_lines": {"activity_5": 375.599992, "activity_10": 389.084358, "activity_20": 419.528323, "activity_30": 445.053513}, "trend_signal": 0, "fair_value": 286.120313, "relative_strength": -17.924098, "rate_of_change": -1.00655511892901, "market_dynamics": -1.564406, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.780234, "high": 390.751574, "low": 377.792973, "close": 386.764313, "volume": 415700}, "trend_line": 468.224895, "activity_lines": {"activity_5": 379.055615, "activity_10": 386.710251, "activity_20": 413.087501, "activity_30": 439.447085}, "trend_signal": 0, "fair_value": 287.848997, "relative_strength": -20.197732, "rate_of_change": -1.1482919725744842, "market_dynamics": -1.477308, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 388.757963, "high": 394.738857, "low": 370.815281, "close": 390.751587, "volume": 1357800}, "trend_line": 464.191666, "activity_lines": {"activity_5": 383.84033, "activity_10": 385.840046, "activity_20": 407.869723, "activity_30": 434.448807}, "trend_signal": 0, "fair_value": 289.612146, "relative_strength": -17.629975, "rate_of_change": -0.8613871332065771, "market_dynamics": -1.238413, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.757967, "high": 429.627389, "low": 388.757967, "close": 427.633759, "volume": 1446400}, "trend_line": 460.844204, "activity_lines": {"activity_5": 399.457107, "activity_10": 392.165165, "activity_20": 406.813635, "activity_30": 432.090233}, "trend_signal": 0, "fair_value": 291.612991, "relative_strength": -9.024519, "rate_of_change": -0.7211378930702317, "market_dynamics": -0.724183, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.614633, "high": 439.595537, "low": 417.665591, "close": 431.621002, "volume": 1610000}, "trend_line": 458.425218, "activity_lines": {"activity_5": 413.1467, "activity_10": 398.997964, "activity_20": 406.49237, "activity_30": 430.204865}, "trend_signal": 0, "fair_value": 293.645756, "relative_strength": -8.118908, "rate_of_change": -0.5249032056829379, "market_dynamics": -0.1366, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.573242, "high": 452.554134, "low": 393.742037, "close": 396.732483, "volume": 1722200}, "trend_line": 454.578092, "activity_lines": {"activity_5": 410.754346, "activity_10": 399.324196, "activity_20": 403.558593, "activity_30": 426.224688}, "trend_signal": 0, "fair_value": 295.459966, "relative_strength": -17.371474, "rate_of_change": -0.8392047053571879, "market_dynamics": 0.274169, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 399.722924, "high": 406.700631, "low": 388.757948, "close": 390.751587, "volume": 776100}, "trend_line": 451.559211, "activity_lines": {"activity_5": 405.437999, "activity_10": 399.179205, "activity_20": 400.879457, "activity_30": 422.106849}, "trend_signal": 0, "fair_value": 297.237108, "relative_strength": -19.071308, "rate_of_change": -0.6641061355856149, "market_dynamics": 0.435507, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.751578, "high": 392.745208, "low": 371.812097, "close": 381.780243, "volume": 826700}, "trend_line": 448.042393, "activity_lines": {"activity_5": 396.865385, "activity_10": 397.330565, "activity_20": 398.156017, "activity_30": 417.60498}, "trend_signal": 0, "fair_value": 298.977097, "relative_strength": -18.912109, "rate_of_change": -0.7788165791617526, "market_dynamics": 0.302048, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.767513, "high": 388.757959, "low": 373.805727, "close": 383.773865, "volume": 785300}, "trend_line": 443.862759, "activity_lines": {"activity_5": 389.555402, "activity_10": 395.608791, "activity_20": 396.086964, "activity_30": 413.458624}, "trend_signal": 0, "fair_value": 300.715871, "relative_strength": -21.218848, "rate_of_change": -0.9328657433538932, "market_dynamics": 0.103277, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.7675, "high": 394.738837, "low": 385.7675, "close": 389.754761, "volume": 158200}, "trend_line": 439.551002, "activity_lines": {"activity_5": 387.163043, "activity_10": 394.883834, "activity_20": 394.962042, "activity_30": 409.967785}, "trend_signal": 0, "fair_value": 302.487896, "relative_strength": -18.788247, "rate_of_change": -0.971416707658504, "market_dynamics": -0.019802, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 403.710183, "high": 422.649673, "low": 379.786615, "close": 384.770691, "volume": 1397500}, "trend_line": 435.073109, "activity_lines": {"activity_5": 385.900411, "activity_10": 392.799583, "activity_20": 393.556951, "activity_30": 406.433572}, "trend_signal": 0, "fair_value": 304.210162, "relative_strength": -17.947921, "rate_of_change": -1.0187425303605597, "market_dynamics": 0.087258, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.777054, "high": 382.777054, "low": 356.859857, "close": 361.843933, "volume": 895000}, "trend_line": 428.339302, "activity_lines": {"activity_5": 377.792979, "activity_10": 386.510584, "activity_20": 390.101357, "activity_30": 401.709109}, "trend_signal": 0, "fair_value": 305.821081, "relative_strength": -20.805519, "rate_of_change": -1.5477414854430853, "market_dynamics": 0.081437, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.834394, "high": 372.808916, "low": 344.898087, "close": 368.821655, "volume": 1220000}, "trend_line": 423.064586, "activity_lines": {"activity_5": 373.938631, "activity_10": 381.943359, "activity_20": 387.632986, "activity_30": 397.86926}, "trend_signal": 0, "fair_value": 307.47673, "relative_strength": -21.693931, "rate_of_change": -1.2314340466474298, "market_dynamics": 0.112924, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.818453, "high": 385.767515, "low": 366.828007, "close": 382.777069, "volume": 808300}, "trend_line": 419.083766, "activity_lines": {"activity_5": 375.599994, "activity_10": 380.312209, "activity_20": 386.726326, "activity_30": 395.270066}, "trend_signal": 0, "fair_value": 309.215475, "relative_strength": -17.57023, "rate_of_change": -0.9409485293103673, "market_dynamics": 0.195933, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.757941, "high": 396.732461, "low": 376.796158, "close": 394.738831, "volume": 1086000}, "trend_line": 412.88293, "activity_lines": {"activity_5": 381.315064, "activity_10": 381.6715, "activity_20": 387.11558, "activity_30": 393.699425}, "trend_signal": 0, "fair_value": 311.016905, "relative_strength": -12.832419, "rate_of_change": -1.4796173230914504, "market_dynamics": 0.225333, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.738831, "high": 404.707005, "low": 388.757967, "close": 391.748413, "volume": 804200}, "trend_line": 406.947047, "activity_lines": {"activity_5": 385.701056, "activity_10": 383.157664, "activity_20": 387.352918, "activity_30": 392.335908}, "trend_signal": 0, "fair_value": 312.794076, "relative_strength": -14.167434, "rate_of_change": -1.4376673310277055, "market_dynamics": 0.318835, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 343.901267, "high": 369.818453, "low": 342.904452, "close": 345.894897, "volume": 1890800}, "trend_line": 399.781054, "activity_lines": {"activity_5": 374.337362, "activity_10": 376.397444, "activity_20": 383.408378, "activity_30": 388.397059}, "trend_signal": 0, "fair_value": 314.281132, "relative_strength": -23.27389, "rate_of_change": -1.7609153458238547, "market_dynamics": 0.248189, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.898072, "high": 365.831212, "low": 343.901256, "close": 344.898071, "volume": 851900}, "trend_line": 395.300018, "activity_lines": {"activity_5": 363.704661, "activity_10": 370.27156, "activity_20": 379.563518, "activity_30": 384.856222}, "trend_signal": 0, "fair_value": 315.757981, "relative_strength": -20.04215, "rate_of_change": -1.1208725263903978, "market_dynamics": -0.06992, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.878985, "high": 354.866248, "low": 343.901278, "close": 349.882172, "volume": 471300}, "trend_line": 391.548646, "activity_lines": {"activity_5": 356.328233, "activity_10": 365.72246, "activity_20": 376.307256, "activity_30": 381.926038}, "trend_signal": 0, "fair_value": 317.279501, "relative_strength": -17.971687, "rate_of_change": -0.9489936324768908, "market_dynamics": -0.519361, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.878967, "high": 368.82164, "low": 344.898087, "close": 366.828003, "volume": 380000}, "trend_line": 389.422891, "activity_lines": {"activity_5": 356.793408, "activity_10": 364.870634, "activity_20": 374.802538, "activity_30": 380.331158}, "trend_signal": 0, "fair_value": 318.895654, "relative_strength": -13.963185, "rate_of_change": -0.5429095520355921, "market_dynamics": -0.71208, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.82482, "high": 372.808897, "low": 348.885337, "close": 353.869415, "volume": 875200}, "trend_line": 387.461859, "activity_lines": {"activity_5": 354.799776, "activity_10": 362.07955, "activity_20": 372.054176, "activity_30": 378.037385}, "trend_signal": 0, "fair_value": 320.4351, "relative_strength": -17.797543, "rate_of_change": -0.5035738898050522, "market_dynamics": -0.767655, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.859865, "high": 364.83439, "low": 355.863048, "close": 356.859863, "volume": 641200}, "trend_line": 385.036981, "activity_lines": {"activity_5": 356.328227, "activity_10": 360.394026, "activity_20": 369.728274, "activity_30": 376.063063}, "trend_signal": 0, "fair_value": 321.994988, "relative_strength": -15.271004, "rate_of_change": -0.6258365678258871, "market_dynamics": -0.593086, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.866244, "high": 361.843951, "low": 295.057312, "close": 309.012726, "volume": 1649300}, "trend_line": 381.414983, "activity_lines": {"activity_5": 341.176634, "activity_10": 350.099642, "activity_20": 362.987903, "activity_30": 371.158272}, "trend_signal": 0, "fair_value": 323.244347, "relative_strength": -18.775406, "rate_of_change": -0.9406883439074177, "market_dynamics": -0.458345, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.114652, "high": 314.993631, "low": 259.171959, "close": 313.0, "volume": 4518600}, "trend_line": 377.992191, "activity_lines": {"activity_5": 329.746488, "activity_10": 341.617652, "activity_20": 357.016506, "activity_30": 366.744402}, "trend_signal": 0, "fair_value": 324.52181, "relative_strength": -16.595301, "rate_of_change": -0.8973931682175199, "market_dynamics": -0.51164, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.974509, "high": 333.933107, "low": 307.019087, "close": 316.987244, "volume": 758300}, "trend_line": 374.470267, "activity_lines": {"activity_5": 322.104236, "activity_10": 335.129289, "activity_20": 351.970721, "activity_30": 362.808599}, "trend_signal": 0, "fair_value": 325.821016, "relative_strength": -17.653808, "rate_of_change": -0.931745174598068, "market_dynamics": -0.693565, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.987255, "high": 321.971331, "low": 299.044582, "close": 307.019104, "volume": 525800}, "trend_line": 370.350097, "activity_lines": {"activity_5": 314.461987, "activity_10": 328.242203, "activity_20": 346.521465, "activity_30": 358.456911}, "trend_signal": 0, "fair_value": 327.056323, "relative_strength": -21.699253, "rate_of_change": -1.1002662595906376, "market_dynamics": -0.898986, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.015902, "high": 321.97134, "low": 299.044573, "close": 315.990448, "volume": 1536600}, "trend_line": 367.990968, "activity_lines": {"activity_5": 312.933541, "activity_10": 324.526802, "activity_20": 342.353829, "activity_30": 354.949837}, "trend_signal": 0, "fair_value": 328.341506, "relative_strength": -21.237338, "rate_of_change": -0.6369996981531764, "market_dynamics": -0.927497, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.990431, "high": 324.96179, "low": 313.9968, "close": 321.971344, "volume": 344800}, "trend_line": 366.429291, "activity_lines": {"activity_5": 316.123354, "activity_10": 322.442555, "activity_20": 339.111807, "activity_30": 351.980829}, "trend_signal": 0, "fair_value": 329.661211, "relative_strength": -20.510706, "rate_of_change": -0.4243791657408373, "market_dynamics": -0.993519, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.96814, "high": 333.933123, "low": 296.054119, "close": 297.050934, "volume": 979200}, "trend_line": 363.704662, "activity_lines": {"activity_5": 310.142456, "activity_10": 316.244173, "activity_20": 333.781217, "activity_30": 347.504806}, "trend_signal": 0, "fair_value": 330.799544, "relative_strength": -26.555681, "rate_of_change": -0.7435620096211122, "market_dynamics": -1.016881, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.050942, "high": 301.038219, "low": 281.101894, "close": 286.085968, "volume": 728700}, "trend_line": 361.079715, "activity_lines": {"activity_5": 301.569841, "activity_10": 309.01273, "activity_20": 327.819312, "activity_30": 342.497149}, "trend_signal": 0, "fair_value": 331.873949, "relative_strength": -27.49844, "rate_of_change": -0.7217248702739926, "market_dynamics": -1.078936, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.079624, "high": 299.044575, "low": 284.092363, "close": 298.04776, "volume": 409100}, "trend_line": 358.255405, "activity_lines": {"activity_5": 299.044574, "activity_10": 305.424194, "activity_20": 323.490285, "activity_30": 338.430571}, "trend_signal": 0, "fair_value": 333.013583, "relative_strength": -25.340613, "rate_of_change": -0.7821846209222872, "market_dynamics": -1.110474, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.047751, "high": 298.047751, "low": 283.095542, "close": 286.085968, "volume": 590400}, "trend_line": 354.89946, "activity_lines": {"activity_5": 293.130133, "activity_10": 300.675727, "activity_20": 318.435007, "activity_30": 333.774478}, "trend_signal": 0, "fair_value": 334.070178, "relative_strength": -27.134497, "rate_of_change": -0.9367465091001264, "market_dynamics": -1.134881, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.079618, "high": 294.060492, "low": 282.098707, "close": 286.085968, "volume": 466100}, "trend_line": 351.410606, "activity_lines": {"activity_5": 289.209324, "activity_10": 297.214058, "activity_20": 313.74048, "activity_30": 329.334898}, "trend_signal": 0, "fair_value": 335.115324, "relative_strength": -26.523413, "rate_of_change": -0.9830541866702203, "market_dynamics": -1.105878, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.085968, "high": 300.041408, "low": 282.098707, "close": 289.076416, "volume": 474400}, "trend_line": 346.792028, "activity_lines": {"activity_5": 288.67769, "activity_10": 294.712956, "activity_20": 309.724738, "activity_30": 325.313337}, "trend_signal": 0, "fair_value": 336.185999, "relative_strength": -25.874441, "rate_of_change": -1.3142967005383888, "market_dynamics": -1.077086, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.08915, "high": 299.044584, "low": 281.10189, "close": 296.054138, "volume": 494900}, "trend_line": 342.273132, "activity_lines": {"activity_5": 291.003597, "activity_10": 293.915506, "activity_20": 306.819734, "activity_30": 322.039925}, "trend_signal": 0, "fair_value": 337.289955, "relative_strength": -26.563054, "rate_of_change": -1.3030564820250252, "market_dynamics": -0.968007, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.05414, "high": 305.025478, "low": 284.092338, "close": 284.092346, "volume": 592200}, "trend_line": 338.518461, "activity_lines": {"activity_5": 288.677696, "activity_10": 291.323786, "activity_20": 303.245439, "activity_30": 318.286326}, "trend_signal": 0, "fair_value": 338.309599, "relative_strength": -28.222038, "rate_of_change": -1.0969809339285135, "market_dynamics": -0.867644, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.089164, "high": 308.015908, "low": 285.089164, "close": 302.035034, "volume": 400900}, "trend_line": 335.561243, "activity_lines": {"activity_5": 293.263051, "activity_10": 292.411223, "activity_20": 301.89262, "activity_30": 315.932557}, "trend_signal": 0, "fair_value": 339.4379, "relative_strength": -22.251034, "rate_of_change": -0.8735765816919544, "market_dynamics": -0.42235, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.035019, "high": 328.949051, "low": 302.035019, "close": 308.01593, "volume": 837100}, "trend_line": 333.102432, "activity_lines": {"activity_5": 298.778768, "activity_10": 294.839831, "activity_20": 301.318266, "activity_30": 314.15544}, "trend_signal": 0, "fair_value": 340.599451, "relative_strength": -20.193941, "rate_of_change": -0.7327458254766236, "market_dynamics": 0.176283, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.999996, "high": 316.987263, "low": 307.019104, "close": 315.990448, "volume": 355200}, "trend_line": 330.842985, "activity_lines": {"activity_5": 305.490659, "activity_10": 298.972086, "activity_20": 301.679019, "activity_30": 313.051441}, "trend_signal": 0, "fair_value": 341.826114, "relative_strength": -20.210374, "rate_of_change": -0.6783039638689947, "market_dynamics": 0.512011, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.984057, "high": 321.971317, "low": 310.009543, "close": 315.990448, "volume": 401600}, "trend_line": 328.384175, "activity_lines": {"activity_5": 310.408282, "activity_10": 302.759986, "activity_20": 302.201162, "activity_30": 312.093212}, "trend_signal": 0, "fair_value": 343.048961, "relative_strength": -18.001318, "rate_of_change": -0.7431954466255257, "market_dynamics": 0.898602, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.996819, "high": 328.949033, "low": 311.006374, "close": 324.961761, "volume": 412900}, "trend_line": 326.390544, "activity_lines": {"activity_5": 316.987256, "activity_10": 307.635316, "activity_20": 303.819798, "activity_30": 311.872412}, "trend_signal": 0, "fair_value": 344.300057, "relative_strength": -16.811697, "rate_of_change": -0.6071032503317342, "market_dynamics": 0.99137, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.952209, "high": 332.93631, "low": 299.044569, "close": 303.03183, "volume": 1145100}, "trend_line": 324.43014, "activity_lines": {"activity_5": 313.531624, "activity_10": 308.03404, "activity_20": 303.487526, "activity_30": 310.365398}, "trend_signal": 0, "fair_value": 345.428387, "relative_strength": -24.539266, "rate_of_change": -0.6006313712323672, "market_dynamics": 0.958496, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.028647, "high": 331.93947, "low": 303.031832, "close": 324.961761, "volume": 2046300}, "trend_line": 322.968144, "activity_lines": {"activity_5": 317.319517, "activity_10": 312.111918, "activity_20": 305.500142, "activity_30": 310.399696}, "trend_signal": 0, "fair_value": 346.696021, "relative_strength": -17.124436, "rate_of_change": -0.4506350735477287, "market_dynamics": 1.144693, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.94584, "high": 341.907643, "low": 322.968131, "close": 340.910828, "volume": 951000}, "trend_line": 321.572602, "activity_lines": {"activity_5": 325.294043, "activity_10": 318.382794, "activity_20": 308.955769, "activity_30": 311.557288}, "trend_signal": 0, "fair_value": 348.077342, "relative_strength": -12.657648, "rate_of_change": -0.432098962676634, "market_dynamics": 1.299019, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.920377, "high": 338.917184, "low": 325.958601, "close": 331.939484, "volume": 705200}, "trend_line": 319.479291, "activity_lines": {"activity_5": 328.616762, "activity_10": 322.080073, "activity_20": 311.424074, "activity_30": 312.22612}, "trend_signal": 0, "fair_value": 349.403698, "relative_strength": -14.875916, "rate_of_change": -0.6509606188402917, "market_dynamics": 1.340083, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.933105, "high": 336.923551, "low": 309.012739, "close": 313.0, "volume": 798700}, "trend_line": 316.854344, "activity_lines": {"activity_5": 324.563051, "activity_10": 321.681348, "activity_20": 312.017417, "activity_30": 311.808101}, "trend_signal": 0, "fair_value": 350.617553, "relative_strength": -22.147351, "rate_of_change": -0.8216329114114514, "market_dynamics": 1.311723, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.993622, "high": 318.980894, "low": 311.006369, "close": 315.990448, "volume": 465000}, "trend_line": 315.857529, "activity_lines": {"activity_5": 322.303607, "activity_10": 321.300747, "activity_20": 312.867084, "activity_30": 311.752366}, "trend_signal": 0, "fair_value": 351.850578, "relative_strength": -21.181061, "rate_of_change": -0.31459723335843753, "market_dynamics": 1.084589, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.984079, "high": 320.974524, "low": 311.006369, "close": 313.0, "volume": 980900}, "trend_line": 314.79426, "activity_lines": {"activity_5": 318.183439, "activity_10": 320.122693, "activity_20": 313.431947, "activity_30": 311.568009}, "trend_signal": 0, "fair_value": 353.094987, "relative_strength": -21.798409, "rate_of_change": -0.33662930352373877, "market_dynamics": 0.891916, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.0, "high": 333.0, "low": 307.0, "close": 319.0, "volume": 1304300}, "trend_line": 313.764854, "activity_lines": {"activity_5": 316.860722, "activity_10": 319.94493, "activity_20": 314.610959, "activity_30": 311.839347}, "trend_signal": 0, "fair_value": 354.381681, "relative_strength": -20.494296, "rate_of_change": -0.3270091392390682, "market_dynamics": 0.835754, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.0, "high": 353.0, "low": 321.0, "close": 352.0, "volume": 1070600}, "trend_line": 313.270587, "activity_lines": {"activity_5": 327.998726, "activity_10": 325.712447, "activity_20": 318.828309, "activity_30": 314.306131}, "trend_signal": 1, "fair_value": 355.878639, "relative_strength": -16.134187, "rate_of_change": -0.1575278408970675, "market_dynamics": 1.134433, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.0, "high": 374.0, "low": 338.0, "close": 356.0, "volume": 696100}, "trend_line": 313.341607, "activity_lines": {"activity_5": 339.132697, "activity_10": 331.552517, "activity_20": 323.112735, "activity_30": 317.062867}, "trend_signal": 1, "fair_value": 357.374479, "relative_strength": -13.853735, "rate_of_change": 0.02267049731037556, "market_dynamics": 1.466324, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.0, "high": 376.0, "low": 351.0, "close": 373.0, "volume": 661900}, "trend_line": 313.879611, "activity_lines": {"activity_5": 353.066667, "activity_10": 339.919166, "activity_20": 328.740245, "activity_30": 320.911796}, "trend_signal": 1, "fair_value": 358.965277, "relative_strength": -12.485936, "rate_of_change": 0.17169887049184657, "market_dynamics": 1.790509, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 396.0, "low": 370.0, "close": 375.0, "volume": 1135000}, "trend_line": 316.079187, "activity_lines": {"activity_5": 363.866667, "activity_10": 347.377302, "activity_20": 334.144356, "activity_30": 324.855046}, "trend_signal": 1, "fair_value": 360.430002, "relative_strength": -16.702253, "rate_of_change": 0.7007705893964483, "market_dynamics": 2.092543, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.0, "high": 377.0, "low": 350.0, "close": 365.0, "volume": 420500}, "trend_line": 317.81252, "activity_lines": {"activity_5": 367.2, "activity_10": 352.10747, "activity_20": 338.172685, "activity_30": 328.011228}, "trend_signal": 1, "fair_value": 361.824253, "relative_strength": -14.998879, "rate_of_change": 0.5483856803263721, "market_dynamics": 1.97016, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.0, "high": 371.0, "low": 349.0, "close": 349.0, "volume": 338500}, "trend_line": 318.879612, "activity_lines": {"activity_5": 362.133333, "activity_10": 353.490562, "activity_20": 340.315664, "activity_30": 330.023323}, "trend_signal": 1, "fair_value": 363.189847, "relative_strength": -18.300833, "rate_of_change": 0.3357614734624056, "market_dynamics": 1.703663, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 361.0, "low": 326.0, "close": 339.0, "volume": 484500}, "trend_line": 319.945642, "activity_lines": {"activity_5": 353.933333, "activity_10": 352.745281, "activity_20": 341.254138, "activity_30": 331.321413}, "trend_signal": 1, "fair_value": 364.400866, "relative_strength": -16.994345, "rate_of_change": 0.33430484731021687, "market_dynamics": 1.390372, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.0, "high": 353.0, "low": 334.0, "close": 339.0, "volume": 362400}, "trend_line": 320.712627, "activity_lines": {"activity_5": 346.866667, "activity_10": 351.527273, "activity_20": 341.931148, "activity_30": 332.550726}, "trend_signal": 1, "fair_value": 365.425845, "relative_strength": -18.837698, "rate_of_change": 0.23972353403706523, "market_dynamics": 0.885083, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.0, "high": 359.0, "low": 332.0, "close": 332.0, "volume": 666400}, "trend_line": 321.046916, "activity_lines": {"activity_5": 339.733333, "activity_10": 348.618182, "activity_20": 341.765467, "activity_30": 333.278944}, "trend_signal": 1, "fair_value": 366.399581, "relative_strength": -20.228636, "rate_of_change": 0.10423318942163526, "market_dynamics": 0.432351, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.0, "high": 337.0, "low": 326.0, "close": 334.0, "volume": 422800}, "trend_line": 322.278551, "activity_lines": {"activity_5": 336.133333, "activity_10": 345.727273, "activity_20": 341.676053, "activity_30": 334.114627}, "trend_signal": 1, "fair_value": 367.340264, "relative_strength": -19.668141, "rate_of_change": 0.3836308460287415, "market_dynamics": 0.081144, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.0, "high": 349.0, "low": 327.0, "close": 342.0, "volume": 478900}, "trend_line": 324.142352, "activity_lines": {"activity_5": 337.266667, "activity_10": 344.018182, "activity_20": 342.262784, "activity_30": 335.386978}, "trend_signal": 1, "fair_value": 368.398491, "relative_strength": -14.944037, "rate_of_change": 0.5783199019037489, "market_dynamics": -0.140066, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.0, "high": 342.0, "low": 328.0, "close": 330.0, "volume": 564900}, "trend_line": 325.207427, "activity_lines": {"activity_5": 334.866667, "activity_10": 340.309091, "activity_20": 341.582802, "activity_30": 335.764891}, "trend_signal": 1, "fair_value": 369.244724, "relative_strength": -19.361304, "rate_of_change": 0.3285824864996287, "market_dynamics": -0.29366, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.0, "high": 343.0, "low": 332.0, "close": 341.0, "volume": 201500}, "trend_line": 327.037895, "activity_lines": {"activity_5": 336.733333, "activity_10": 339.072727, "activity_20": 341.926448, "activity_30": 336.783767}, "trend_signal": 1, "fair_value": 370.195875, "relative_strength": -15.388692, "rate_of_change": 0.5628616839676286, "market_dynamics": -0.331126, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.0, "high": 363.0, "low": 348.0, "close": 352.0, "volume": 856100}, "trend_line": 329.235029, "activity_lines": {"activity_5": 342.133333, "activity_10": 340.418182, "activity_20": 343.136912, "activity_30": 338.394225}, "trend_signal": 1, "fair_value": 371.174214, "relative_strength": -14.727639, "rate_of_change": 0.6718285659220028, "market_dynamics": -0.15594, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.0, "high": 360.0, "low": 345.0, "close": 359.0, "volume": 367200}, "trend_line": 331.565815, "activity_lines": {"activity_5": 348.533333, "activity_10": 343.454545, "activity_20": 344.88529, "activity_30": 340.314546}, "trend_signal": 1, "fair_value": 372.191053, "relative_strength": -15.688819, "rate_of_change": 0.7079398589753306, "market_dynamics": -0.216726, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 360.0, "low": 348.0, "close": 350.0, "volume": 237500}, "trend_line": 333.364011, "activity_lines": {"activity_5": 350.266667, "activity_10": 344.963636, "activity_20": 345.690385, "activity_30": 341.503848}, "trend_signal": 1, "fair_value": 373.178234, "relative_strength": -17.113667, "rate_of_change": 0.5423345588265843, "market_dynamics": -0.262532, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.0, "high": 351.0, "low": 341.0, "close": 347.0, "volume": 304200}, "trend_line": 335.460932, "activity_lines": {"activity_5": 350.466667, "activity_10": 345.909091, "activity_20": 346.123764, "activity_30": 342.383589}, "trend_signal": 1, "fair_value": 374.091391, "relative_strength": -16.367383, "rate_of_change": 0.6290184095487167, "market_dynamics": -0.336797, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.0, "high": 345.0, "low": 332.0, "close": 344.0, "volume": 584800}, "trend_line": 336.859765, "activity_lines": {"activity_5": 348.533333, "activity_10": 346.163636, "activity_20": 346.109524, "activity_30": 342.934497}, "trend_signal": 1, "fair_value": 375.056676, "relative_strength": -17.732866, "rate_of_change": 0.4169883484375366, "market_dynamics": -0.49942, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.0, "high": 350.0, "low": 341.0, "close": 347.0, "volume": 382800}, "trend_line": 338.159234, "activity_lines": {"activity_5": 347.4, "activity_10": 346.872727, "activity_20": 346.247619, "activity_30": 343.588706}, "trend_signal": 1, "fair_value": 375.712435, "relative_strength": -20.153718, "rate_of_change": 0.3857596350220231, "market_dynamics": -0.5243, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.0, "high": 391.0, "low": 348.0, "close": 349.0, "volume": 1261700}, "trend_line": 339.259552, "activity_lines": {"activity_5": 347.266667, "activity_10": 347.672727, "activity_20": 346.414286, "activity_30": 344.28811}, "trend_signal": 1, "fair_value": 376.358078, "relative_strength": -18.961835, "rate_of_change": 0.3253845790294045, "market_dynamics": -0.229189, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.0, "high": 364.0, "low": 348.0, "close": 362.0, "volume": 380600}, "trend_line": 340.793204, "activity_lines": {"activity_5": 352.133333, "activity_10": 350.563636, "activity_20": 347.67619, "activity_30": 345.755236}, "trend_signal": 1, "fair_value": 376.892094, "relative_strength": -18.184861, "rate_of_change": 0.4520586055599159, "market_dynamics": 0.158703, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 352.0, "high": 356.0, "low": 318.0, "close": 355.0, "volume": 909900}, "trend_line": 341.794478, "activity_lines": {"activity_5": 353.866667, "activity_10": 351.818182, "activity_20": 348.22381, "activity_30": 346.671803}, "trend_signal": 1, "fair_value": 377.502293, "relative_strength": -14.429366, "rate_of_change": 0.2938069152341499, "market_dynamics": 0.48489, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.0, "high": 351.0, "low": 329.0, "close": 335.0, "volume": 572600}, "trend_line": 342.860084, "activity_lines": {"activity_5": 348.4, "activity_10": 348.981818, "activity_20": 346.871429, "activity_30": 346.23345}, "trend_signal": 1, "fair_value": 377.947332, "relative_strength": -15.749307, "rate_of_change": 0.3117680561240505, "market_dynamics": 0.473626, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.0, "high": 344.0, "low": 331.0, "close": 332.0, "volume": 292400}, "trend_line": 343.094692, "activity_lines": {"activity_5": 342.533333, "activity_10": 345.709091, "activity_20": 345.414286, "activity_30": 345.532799}, "trend_signal": 0, "fair_value": 378.304332, "relative_strength": -15.103483, "rate_of_change": 0.06842674634590507, "market_dynamics": 0.037647, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 337.0, "low": 321.0, "close": 328.0, "volume": 452600}, "trend_line": 342.664331, "activity_lines": {"activity_5": 336.333333, "activity_10": 342.072727, "activity_20": 343.780952, "activity_30": 344.558948}, "trend_signal": 0, "fair_value": 378.519734, "relative_strength": -15.356703, "rate_of_change": -0.12543505044957234, "market_dynamics": -0.497632, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 334.0, "low": 317.0, "close": 329.0, "volume": 331100}, "trend_line": 342.566348, "activity_lines": {"activity_5": 331.866667, "activity_10": 339.181818, "activity_20": 342.419048, "activity_30": 343.677378}, "trend_signal": 0, "fair_value": 378.963266, "relative_strength": -14.026962, "rate_of_change": -0.028594455604426267, "market_dynamics": -1.021396, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 339.0, "low": 324.0, "close": 328.0, "volume": 245000}, "trend_line": 343.066348, "activity_lines": {"activity_5": 329.266667, "activity_10": 336.490909, "activity_20": 341.057143, "activity_30": 342.737614}, "trend_signal": 0, "fair_value": 379.290801, "relative_strength": -19.24401, "rate_of_change": 0.14595712711395692, "market_dynamics": -1.251663, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.0, "high": 333.0, "low": 323.0, "close": 332.0, "volume": 317300}, "trend_line": 343.6, "activity_lines": {"activity_5": 329.8, "activity_10": 334.872727, "activity_20": 340.128571, "activity_30": 342.023656}, "trend_signal": 0, "fair_value": 379.649075, "relative_strength": -19.681611, "rate_of_change": 0.15555358405483063, "market_dynamics": -1.269173, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.0, "high": 341.0, "low": 329.0, "close": 329.0, "volume": 227600}, "trend_line": 344.133333, "activity_lines": {"activity_5": 329.533333, "activity_10": 332.927273, "activity_20": 338.947619, "activity_30": 341.08172}, "trend_signal": 0, "fair_value": 379.836483, "relative_strength": -21.399916, "rate_of_change": 0.15521915017461307, "market_dynamics": -1.311267, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.0, "high": 344.0, "low": 325.0, "close": 342.0, "volume": 373200}, "trend_line": 344.9, "activity_lines": {"activity_5": 333.8, "activity_10": 333.672727, "activity_20": 339.019048, "activity_30": 340.944086}, "trend_signal": 0, "fair_value": 379.877859, "relative_strength": -17.373158, "rate_of_change": 0.22278196457068694, "market_dynamics": -1.140879, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 351.0, "low": 333.0, "close": 350.0, "volume": 207400}, "trend_line": 344.833333, "activity_lines": {"activity_5": 339.8, "activity_10": 336.0, "activity_20": 339.814286, "activity_30": 341.273118}, "trend_signal": 0, "fair_value": 379.920822, "relative_strength": -19.083622, "rate_of_change": -0.019329370832123913, "market_dynamics": -0.825498, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 358.0, "low": 338.0, "close": 346.0, "volume": 330200}, "trend_line": 344.5, "activity_lines": {"activity_5": 343.066667, "activity_10": 337.818182, "activity_20": 340.190476, "activity_30": 341.348387}, "trend_signal": 0, "fair_value": 379.560965, "relative_strength": -17.79734, "rate_of_change": -0.09666495901078737, "market_dynamics": -0.508047, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.0, "high": 372.0, "low": 345.0, "close": 351.0, "volume": 586100}, "trend_line": 343.766667, "activity_lines": {"activity_5": 346.8, "activity_10": 340.709091, "activity_20": 340.966667, "activity_30": 341.767742}, "trend_signal": 0, "fair_value": 379.448509, "relative_strength": -18.657853, "rate_of_change": -0.21286879535559244, "market_dynamics": -0.031084, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.0, "high": 362.0, "low": 344.0, "close": 349.0, "volume": 220000}, "trend_line": 342.9, "activity_lines": {"activity_5": 348.6, "activity_10": 342.945455, "activity_20": 341.504762, "activity_30": 342.105376}, "trend_signal": 0, "fair_value": 379.602292, "relative_strength": -22.199138, "rate_of_change": -0.2521090853756356, "market_dynamics": 0.109921, "expectation": {"probability": 53.7264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/", "share_image": "https://sharemaestro.com/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}