{"ticker": {"uuid": "fe332b73-2b05-4fea-91f1-a820328c6ed1", "symbol": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2652 rose 35.56%, moving from 329.00 to 446.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.11 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "446.00"}, {"label": "12-Week Change", "value": "35.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.11"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 427.0, "high": 455.0, "low": 419.0, "close": 446.0, "volume": 811900}, "trend_line": 354.833333, "activity_lines": {"activity_5": 420.666667, "activity_10": 397.836364, "activity_20": 373.109524, "activity_30": 364.11828}, "trend_signal": 1, "fair_value": 381.183597, "relative_strength": -1.112069, "rate_of_change": 1.063324693819413, "market_dynamics": 1.881869, "expectation": {"probability": 48.8299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 332.364762, "high": 332.961117, "low": 309.107232, "close": 309.504791, "volume": 1489500}, "trend_line": 287.267605, "activity_lines": {"activity_5": 334.193593, "activity_10": 348.346923, "activity_20": 340.218598, "activity_30": 319.546932}, "trend_signal": 1, "fair_value": 148.632537, "relative_strength": 23.733502, "rate_of_change": 1.5625367633409553, "market_dynamics": -0.511204, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.50475, "high": 315.865793, "low": 289.427725, "close": 295.192413, "volume": 1707000}, "trend_line": 290.507764, "activity_lines": {"activity_5": 317.813894, "activity_10": 337.027148, "activity_20": 337.560589, "activity_30": 320.05821}, "trend_signal": 1, "fair_value": 149.928946, "relative_strength": 15.078537, "rate_of_change": 1.127923561029447, "market_dynamics": -0.932883, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.155905, "high": 345.484476, "low": 298.174163, "close": 321.431732, "volume": 3226000}, "trend_line": 294.801471, "activity_lines": {"activity_5": 314.95142, "activity_10": 332.422616, "activity_20": 337.23307, "activity_30": 322.053304}, "trend_signal": 1, "fair_value": 151.378343, "relative_strength": 25.801028, "rate_of_change": 1.478000773845061, "market_dynamics": -1.101976, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.456058, "high": 346.875932, "low": 313.082844, "close": 342.900238, "volume": 1642500}, "trend_line": 299.585508, "activity_lines": {"activity_5": 322.518404, "activity_10": 332.578022, "activity_20": 338.684181, "activity_30": 325.15645}, "trend_signal": 1, "fair_value": 152.945074, "relative_strength": 31.131998, "rate_of_change": 1.622799568730786, "market_dynamics": -1.158446, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.411409, "high": 365.760279, "low": 308.113298, "close": 316.263397, "volume": 6736500}, "trend_line": 303.44852, "activity_lines": {"activity_5": 321.140183, "activity_10": 327.565085, "activity_20": 337.281345, "activity_30": 326.232443}, "trend_signal": 1, "fair_value": 154.334717, "relative_strength": 23.212004, "rate_of_change": 1.2894522254394125, "market_dynamics": -0.989708, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.456072, "high": 329.581831, "low": 312.088941, "close": 323.022034, "volume": 1615000}, "trend_line": 307.682594, "activity_lines": {"activity_5": 323.128023, "activity_10": 324.615879, "activity_20": 336.418063, "activity_30": 327.495251}, "trend_signal": 1, "fair_value": 155.751204, "relative_strength": 23.474993, "rate_of_change": 1.3953187183117655, "market_dynamics": -0.940443, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 322.425679, "high": 338.92464, "low": 319.443937, "close": 325.40741, "volume": 1230500}, "trend_line": 311.711258, "activity_lines": {"activity_5": 325.009839, "activity_10": 323.408728, "activity_20": 335.480947, "activity_30": 328.638787}, "trend_signal": 1, "fair_value": 157.195659, "relative_strength": 18.761662, "rate_of_change": 1.3093571357500946, "market_dynamics": -0.997994, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.612262, "high": 361.387055, "low": 318.052424, "close": 349.062531, "volume": 2494000}, "trend_line": 316.899488, "activity_lines": {"activity_5": 332.762362, "activity_10": 327.254269, "activity_20": 336.565732, "activity_30": 331.048547}, "trend_signal": 1, "fair_value": 158.794285, "relative_strength": 25.985721, "rate_of_change": 1.664434590296393, "market_dynamics": -0.809509, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 358.206539, "high": 375.500633, "low": 350.652811, "close": 360.591919, "volume": 2512000}, "trend_line": 320.762499, "activity_lines": {"activity_5": 342.515961, "activity_10": 333.586399, "activity_20": 338.401158, "activity_30": 333.867413}, "trend_signal": 1, "fair_value": 160.471889, "relative_strength": 24.781823, "rate_of_change": 1.219001969482504, "market_dynamics": -0.749557, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.796819, "high": 378.879977, "low": 349.062542, "close": 354.230896, "volume": 1523500}, "trend_line": 324.294206, "activity_lines": {"activity_5": 348.969774, "activity_10": 338.422242, "activity_20": 339.341117, "activity_30": 336.026665}, "trend_signal": 1, "fair_value": 162.103645, "relative_strength": 25.077576, "rate_of_change": 1.10103488126272, "market_dynamics": -0.64054, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 354.032102, "high": 377.69544, "low": 344.281633, "close": 349.055023, "volume": 3333500}, "trend_line": 326.639593, "activity_lines": {"activity_5": 351.167129, "activity_10": 341.930294, "activity_20": 339.699156, "activity_30": 337.624137}, "trend_signal": 1, "fair_value": 163.723861, "relative_strength": 23.624033, "rate_of_change": 0.7232281541286669, "market_dynamics": -0.408501, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.646177, "high": 350.845051, "low": 300.724323, "close": 318.624573, "volume": 2766000}, "trend_line": 328.600109, "activity_lines": {"activity_5": 341.485468, "activity_10": 339.186442, "activity_20": 337.131643, "activity_30": 337.107039}, "trend_signal": 1, "fair_value": 165.135037, "relative_strength": 14.517861, "rate_of_change": 0.6002077035406985, "market_dynamics": -0.564335, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.221264, "high": 324.790239, "low": 301.122088, "close": 302.116547, "volume": 895500}, "trend_line": 329.818201, "activity_lines": {"activity_5": 326.75332, "activity_10": 333.015091, "activity_20": 333.389617, "activity_30": 335.398422}, "trend_signal": 0, "fair_value": 166.461986, "relative_strength": 3.046518, "rate_of_change": 0.37069129517544164, "market_dynamics": -0.840087, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.934332, "high": 309.276698, "low": 264.724933, "close": 272.680603, "volume": 2308000}, "trend_line": 329.697286, "activity_lines": {"activity_5": 305.338924, "activity_10": 321.842936, "activity_20": 327.160486, "activity_30": 331.712125}, "trend_signal": 0, "fair_value": 167.604053, "relative_strength": -4.690604, "rate_of_change": -0.03666110591633726, "market_dynamics": -1.00671, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.503856, "high": 284.812981, "low": 247.222457, "close": 275.266174, "volume": 2488500}, "trend_line": 329.059583, "activity_lines": {"activity_5": 290.647139, "activity_10": 312.417605, "activity_20": 321.426786, "activity_30": 328.200441}, "trend_signal": 0, "fair_value": 168.767776, "relative_strength": -3.8201, "rate_of_change": -0.19342076112814727, "market_dynamics": -1.240983, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.487247, "high": 287.199664, "low": 263.53155, "close": 281.23291, "volume": 1292000}, "trend_line": 329.77371, "activity_lines": {"activity_5": 283.208581, "activity_10": 304.82254, "activity_20": 316.675233, "activity_30": 325.114849}, "trend_signal": 0, "fair_value": 169.960855, "relative_strength": -5.355604, "rate_of_change": 0.217020575267677, "market_dynamics": -1.295612, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.404129, "high": 308.08331, "low": 284.017434, "close": 295.155334, "volume": 1380000}, "trend_line": 330.382074, "activity_lines": {"activity_5": 284.932306, "activity_10": 300.518626, "activity_20": 313.791284, "activity_30": 322.881405}, "trend_signal": 0, "fair_value": 171.222858, "relative_strength": -3.324181, "rate_of_change": 0.18447922971179073, "market_dynamics": -1.206786, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.138735, "high": 354.624013, "low": 287.995263, "close": 328.171387, "volume": 7295500}, "trend_line": 332.117478, "activity_lines": {"activity_5": 299.225997, "activity_10": 302.767669, "activity_20": 314.392668, "activity_30": 322.73878}, "trend_signal": 0, "fair_value": 172.697772, "relative_strength": 3.197859, "rate_of_change": 0.5252718402633482, "market_dynamics": -0.865008, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 328.17141, "high": 374.115413, "low": 324.591352, "close": 372.126495, "volume": 4380000}, "trend_line": 334.529548, "activity_lines": {"activity_5": 326.434401, "activity_10": 313.388389, "activity_20": 319.381965, "activity_30": 325.320007}, "trend_signal": 0, "fair_value": 174.448098, "relative_strength": 15.52815, "rate_of_change": 0.7262701181899169, "market_dynamics": -0.372222, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.126476, "high": 386.24779, "low": 346.071658, "close": 348.657257, "volume": 5054500}, "trend_line": 334.966614, "activity_lines": {"activity_5": 339.19, "activity_10": 319.532255, "activity_20": 321.992192, "activity_30": 326.231472}, "trend_signal": 0, "fair_value": 176.050521, "relative_strength": 8.006955, "rate_of_change": 0.13065094028704927, "market_dynamics": 0.07436, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.049499, "high": 364.568604, "low": 335.132604, "close": 348.458344, "volume": 3254500}, "trend_line": 335.138631, "activity_lines": {"activity_5": 346.986556, "activity_10": 325.741294, "activity_20": 324.508731, "activity_30": 327.101906}, "trend_signal": 0, "fair_value": 177.663101, "relative_strength": 10.744444, "rate_of_change": 0.05135347608104685, "market_dynamics": 0.453817, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.856113, "high": 417.473781, "low": 348.856113, "close": 411.705933, "volume": 4843500}, "trend_line": 335.457578, "activity_lines": {"activity_5": 371.383946, "activity_10": 343.460743, "activity_20": 332.863357, "activity_30": 332.041732}, "trend_signal": 0, "fair_value": 179.679844, "relative_strength": 26.792196, "rate_of_change": 0.09516867663042908, "market_dynamics": 0.810714, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.90484, "high": 447.307557, "low": 411.705937, "close": 443.528625, "volume": 6251500}, "trend_line": 337.95709, "activity_lines": {"activity_5": 398.61886, "activity_10": 365.273748, "activity_20": 343.693889, "activity_30": 339.014058}, "trend_signal": 1, "fair_value": 181.900579, "relative_strength": 34.040263, "rate_of_change": 0.7451052424876153, "market_dynamics": 1.034071, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.307539, "high": 479.130219, "low": 419.064922, "close": 443.926392, "volume": 8463000}, "trend_line": 341.920976, "activity_lines": {"activity_5": 418.29588, "activity_10": 384.587945, "activity_20": 353.98089, "activity_30": 345.850787}, "trend_signal": 1, "fair_value": 184.111161, "relative_strength": 31.537458, "rate_of_change": 1.1728962395788183, "market_dynamics": 1.295194, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 445.91529, "high": 449.09757, "low": 429.407268, "close": 436.567383, "volume": 975500}, "trend_line": 344.400482, "activity_lines": {"activity_5": 430.733238, "activity_10": 399.450581, "activity_20": 363.085956, "activity_30": 351.957007}, "trend_signal": 1, "fair_value": 186.287272, "relative_strength": 28.307442, "rate_of_change": 0.7251693151460865, "market_dynamics": 1.408397, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.976259, "high": 470.379014, "low": 430.202869, "close": 468.191193, "volume": 2311500}, "trend_line": 346.84081, "activity_lines": {"activity_5": 447.85119, "activity_10": 417.130251, "activity_20": 374.629938, "activity_30": 359.943504}, "trend_signal": 1, "fair_value": 188.657209, "relative_strength": 27.761955, "rate_of_change": 0.7085727597791124, "market_dynamics": 1.365443, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.3956, "high": 498.621607, "low": 439.948552, "close": 493.450439, "volume": 3785500}, "trend_line": 351.064018, "activity_lines": {"activity_5": 465.406702, "activity_10": 436.00327, "activity_20": 387.88828, "activity_30": 369.40219}, "trend_signal": 1, "fair_value": 191.183982, "relative_strength": 31.690711, "rate_of_change": 1.217621421193198, "market_dynamics": 1.2966, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.428265, "high": 515.925173, "low": 483.306963, "close": 493.052643, "volume": 3322500}, "trend_line": 355.14807, "activity_lines": {"activity_5": 477.379981, "activity_10": 451.198597, "activity_20": 400.308532, "activity_30": 378.562747}, "trend_signal": 1, "fair_value": 193.703126, "relative_strength": 30.764547, "rate_of_change": 1.1633354005536514, "market_dynamics": 1.214803, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.875934, "high": 492.654865, "low": 463.218851, "close": 463.417755, "volume": 1962500}, "trend_line": 359.19845, "activity_lines": {"activity_5": 476.173362, "activity_10": 458.007922, "activity_20": 409.220746, "activity_30": 385.547888}, "trend_signal": 1, "fair_value": 196.032302, "relative_strength": 20.340955, "rate_of_change": 1.1404764215669148, "market_dynamics": 1.239767, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.848817, "high": 505.185052, "low": 454.069885, "close": 489.273712, "volume": 2660000}, "trend_line": 364.408869, "activity_lines": {"activity_5": 482.285972, "activity_10": 467.858488, "activity_20": 420.105786, "activity_30": 393.93984}, "trend_signal": 1, "fair_value": 198.514519, "relative_strength": 23.115167, "rate_of_change": 1.4505683418177338, "market_dynamics": 1.2221, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 484.500305, "high": 489.870376, "low": 409.716994, "close": 419.462677, "volume": 3075000}, "trend_line": 368.074132, "activity_lines": {"activity_5": 461.614482, "activity_10": 462.459477, "activity_20": 423.699095, "activity_30": 397.491699}, "trend_signal": 1, "fair_value": 200.544149, "relative_strength": 0.827854, "rate_of_change": 1.005810591289434, "market_dynamics": 0.889214, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.672652, "high": 445.517518, "low": 405.938057, "close": 414.291504, "volume": 1073000}, "trend_line": 372.044102, "activity_lines": {"activity_5": 442.467834, "activity_10": 454.829264, "activity_20": 426.464636, "activity_30": 400.473464}, "trend_signal": 1, "fair_value": 202.526658, "relative_strength": -2.242504, "rate_of_change": 1.078578920618086, "market_dynamics": 0.463696, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 412.899289, "high": 428.015018, "low": 398.181266, "close": 404.943604, "volume": 1466500}, "trend_line": 374.827831, "activity_lines": {"activity_5": 425.482483, "activity_10": 445.452422, "activity_20": 427.884345, "activity_30": 402.596013}, "trend_signal": 1, "fair_value": 204.479729, "relative_strength": -6.420365, "rate_of_change": 0.7482255423578772, "market_dynamics": 0.063913, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.943597, "high": 481.318062, "low": 396.391246, "close": 471.373474, "volume": 4062500}, "trend_line": 379.110272, "activity_lines": {"activity_5": 436.514358, "activity_10": 448.855285, "activity_20": 435.141055, "activity_30": 408.824764}, "trend_signal": 1, "fair_value": 206.847201, "relative_strength": 9.028542, "rate_of_change": 1.1425088122658655, "market_dynamics": -0.179223, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.395606, "high": 502.997222, "low": 446.511982, "close": 497.030457, "volume": 2072500}, "trend_line": 385.135841, "activity_lines": {"activity_5": 455.568179, "activity_10": 456.424015, "activity_20": 443.89513, "activity_30": 416.432518}, "trend_signal": 1, "fair_value": 209.357548, "relative_strength": 17.230813, "rate_of_change": 1.5893974510930737, "market_dynamics": -0.182367, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.030473, "high": 564.255911, "low": 473.163463, "close": 556.499084, "volume": 2461000}, "trend_line": 392.918409, "activity_lines": {"activity_5": 493.927759, "activity_10": 473.705895, "activity_20": 457.256864, "activity_30": 427.488211}, "trend_signal": 1, "fair_value": 212.247834, "relative_strength": 23.493297, "rate_of_change": 2.020733250842777, "market_dynamics": 0.025292, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.869196, "high": 584.74177, "low": 538.201111, "close": 554.709106, "volume": 2279000}, "trend_line": 400.561799, "activity_lines": {"activity_5": 522.554919, "activity_10": 489.056726, "activity_20": 469.137333, "activity_30": 437.926321}, "trend_signal": 1, "fair_value": 215.143158, "relative_strength": 23.977217, "rate_of_change": 1.945286813985855, "market_dynamics": 0.29247, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 538.996592, "high": 538.996592, "low": 492.455992, "close": 527.262024, "volume": 2146500}, "trend_line": 406.501782, "activity_lines": {"activity_5": 532.671879, "activity_10": 498.303385, "activity_20": 477.167824, "activity_30": 446.100529}, "trend_signal": 1, "fair_value": 217.854917, "relative_strength": 21.147672, "rate_of_change": 1.482913002395414, "market_dynamics": 0.296567, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 538.797736, "high": 624.52011, "low": 531.438778, "close": 549.935669, "volume": 4250000}, "trend_line": 412.813241, "activity_lines": {"activity_5": 542.192159, "activity_10": 511.050535, "activity_20": 486.409658, "activity_30": 455.354328}, "trend_signal": 1, "fair_value": 220.70313, "relative_strength": 23.763498, "rate_of_change": 1.5526276339915315, "market_dynamics": 0.472215, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.758989, "high": 562.664733, "low": 509.560683, "close": 511.748444, "volume": 1496500}, "trend_line": 418.063826, "activity_lines": {"activity_5": 533.745884, "activity_10": 515.281501, "activity_20": 491.167904, "activity_30": 461.737244}, "trend_signal": 1, "fair_value": 223.310363, "relative_strength": 21.934252, "rate_of_change": 1.271903243045443, "market_dynamics": 0.294608, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.925151, "high": 565.847084, "low": 491.262642, "close": 528.057617, "volume": 1455300}, "trend_line": 424.030579, "activity_lines": {"activity_5": 529.754801, "activity_10": 522.06914, "activity_20": 496.70278, "activity_30": 468.833618}, "trend_signal": 1, "fair_value": 226.013251, "relative_strength": 22.213387, "rate_of_change": 1.4272349409154532, "market_dynamics": 0.147054, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.007737, "high": 538.002196, "low": 495.240454, "close": 504.190582, "volume": 588000}, "trend_line": 430.216112, "activity_lines": {"activity_5": 519.704138, "activity_10": 522.542864, "activity_20": 499.10937, "activity_30": 474.005231}, "trend_signal": 1, "fair_value": 228.560604, "relative_strength": 15.442932, "rate_of_change": 1.4587469174009784, "market_dynamics": -0.026356, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 505.185004, "high": 527.063095, "low": 475.351298, "close": 512.14624, "volume": 975800}, "trend_line": 437.217102, "activity_lines": {"activity_5": 515.673262, "activity_10": 522.828543, "activity_20": 501.833238, "activity_30": 479.291046}, "trend_signal": 1, "fair_value": 231.161496, "relative_strength": 16.948128, "rate_of_change": 1.6273193413081661, "market_dynamics": -0.320699, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 517.11854, "high": 529.052044, "low": 438.556306, "close": 481.318024, "volume": 1993700}, "trend_line": 444.171683, "activity_lines": {"activity_5": 502.374034, "activity_10": 515.559953, "activity_20": 501.294336, "activity_30": 482.136266}, "trend_signal": 1, "fair_value": 233.527935, "relative_strength": 8.443804, "rate_of_change": 1.5906470648533695, "market_dynamics": -0.470042, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 482.3125, "high": 507.173948, "low": 468.390077, "close": 487.28479, "volume": 1261700}, "trend_line": 451.23897, "activity_lines": {"activity_5": 495.638236, "activity_10": 509.19542, "activity_20": 501.145641, "activity_30": 484.917757}, "trend_signal": 1, "fair_value": 235.925001, "relative_strength": 10.062179, "rate_of_change": 1.5911160640107762, "market_dynamics": -0.596754, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 483.30698, "high": 512.146249, "low": 454.467651, "close": 509.162872, "volume": 1153300}, "trend_line": 458.836635, "activity_lines": {"activity_5": 497.826044, "activity_10": 506.985913, "activity_20": 502.839062, "activity_30": 488.654783}, "trend_signal": 1, "fair_value": 238.455961, "relative_strength": 14.913354, "rate_of_change": 1.6837342306671796, "market_dynamics": -0.589691, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 516.124119, "high": 530.046542, "low": 498.223843, "close": 519.107483, "volume": 1035000}, "trend_line": 466.301707, "activity_lines": {"activity_5": 504.588371, "activity_10": 507.445176, "activity_20": 505.284486, "activity_30": 492.543225}, "trend_signal": 1, "fair_value": 241.046857, "relative_strength": 16.138413, "rate_of_change": 1.6269564002883117, "market_dynamics": -0.586352, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 518.113001, "high": 532.035447, "low": 502.20165, "close": 519.107483, "volume": 562400}, "trend_line": 472.666244, "activity_lines": {"activity_5": 510.356238, "activity_10": 508.551741, "activity_20": 507.607733, "activity_30": 495.950049}, "trend_signal": 1, "fair_value": 243.639024, "relative_strength": 15.429479, "rate_of_change": 1.3648967834466845, "market_dynamics": -0.554497, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522.090859, "high": 572.808284, "low": 513.140717, "close": 563.858154, "volume": 1221600}, "trend_line": 479.057299, "activity_lines": {"activity_5": 530.576912, "activity_10": 517.943056, "activity_20": 514.068878, "activity_30": 501.833398}, "trend_signal": 1, "fair_value": 246.516784, "relative_strength": 25.376813, "rate_of_change": 1.3521285010570787, "market_dynamics": -0.402651, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 553.913499, "high": 553.913499, "low": 504.190576, "close": 527.063171, "volume": 1920700}, "trend_line": 485.004163, "activity_lines": {"activity_5": 533.029917, "activity_10": 520.391239, "activity_20": 516.547452, "activity_30": 504.930551}, "trend_signal": 1, "fair_value": 249.144706, "relative_strength": 13.8699, "rate_of_change": 1.2413679976098235, "market_dynamics": -0.425212, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 528.057599, "high": 544.963398, "low": 498.223825, "close": 502.20166, "volume": 1178900}, "trend_line": 490.12894, "activity_lines": {"activity_5": 524.54386, "activity_10": 518.040696, "activity_20": 516.478312, "activity_30": 506.040067}, "trend_signal": 1, "fair_value": 251.619611, "relative_strength": 4.677555, "rate_of_change": 1.056645981820159, "market_dynamics": -0.594545, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.207202, "high": 583.747292, "low": 498.223826, "close": 580.763916, "volume": 2172400}, "trend_line": 495.764206, "activity_lines": {"activity_5": 542.709302, "activity_10": 530.444309, "activity_20": 523.497298, "activity_30": 511.887485}, "trend_signal": 1, "fair_value": 254.546041, "relative_strength": 19.486416, "rate_of_change": 1.1497517367572707, "market_dynamics": -0.267468, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.81931, "high": 592.697369, "low": 561.86916, "close": 569.824829, "volume": 1152300}, "trend_line": 499.974079, "activity_lines": {"activity_5": 553.117952, "activity_10": 539.466755, "activity_20": 528.681739, "activity_30": 516.66559}, "trend_signal": 1, "fair_value": 257.393458, "relative_strength": 19.628335, "rate_of_change": 0.8491684048686677, "market_dynamics": -0.197741, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 568.83039, "high": 579.769482, "low": 543.968922, "close": 560.874756, "volume": 931300}, "trend_line": 503.872358, "activity_lines": {"activity_5": 557.162089, "activity_10": 545.813212, "activity_20": 532.228644, "activity_30": 520.594666}, "trend_signal": 1, "fair_value": 260.186043, "relative_strength": 24.06075, "rate_of_change": 0.7796962210114902, "market_dynamics": -0.003298, "expectation": {"probability": 54.6382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 563.858117, "high": 590.708496, "low": 472.367921, "close": 479.329132, "volume": 2059800}, "trend_line": 505.29775, "activity_lines": {"activity_5": 534.223244, "activity_10": 535.886707, "activity_20": 527.583102, "activity_30": 519.011232}, "trend_signal": 1, "fair_value": 262.469872, "relative_strength": 10.617048, "rate_of_change": 0.2828875165245695, "market_dynamics": 0.016477, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.523047, "high": 471.373469, "low": 399.772405, "close": 462.42334, "volume": 2424200}, "trend_line": 505.105488, "activity_lines": {"activity_5": 508.831405, "activity_10": 523.03107, "activity_20": 521.411778, "activity_30": 516.245141}, "trend_signal": 1, "fair_value": 264.585631, "relative_strength": 8.952188, "rate_of_change": -0.03804924918031555, "market_dynamics": -0.39621, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.340215, "high": 494.245996, "low": 417.672676, "close": 430.600647, "volume": 2618500}, "trend_line": 503.010495, "activity_lines": {"activity_5": 475.483889, "activity_10": 505.239298, "activity_20": 512.6577, "activity_30": 511.438377}, "trend_signal": 0, "fair_value": 266.597744, "relative_strength": -6.828261, "rate_of_change": -0.4147634602615896, "market_dynamics": -0.729622, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 427.617249, "high": 427.617249, "low": 401.761322, "close": 412.700378, "volume": 2044800}, "trend_line": 500.332086, "activity_lines": {"activity_5": 446.180501, "activity_10": 485.802147, "activity_20": 502.789827, "activity_30": 505.611918}, "trend_signal": 0, "fair_value": 268.446844, "relative_strength": -11.479602, "rate_of_change": -0.5324757687212844, "market_dynamics": -1.091428, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 411.705949, "high": 442.534135, "low": 395.794597, "close": 429.606171, "volume": 2411500}, "trend_line": 499.205033, "activity_lines": {"activity_5": 432.987341, "activity_10": 471.373451, "activity_20": 495.077561, "activity_30": 501.048955}, "trend_signal": 0, "fair_value": 270.381451, "relative_strength": -8.698096, "rate_of_change": -0.2252609879591031, "market_dynamics": -1.108586, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 427.617271, "high": 438.556305, "low": 413.69483, "close": 417.672668, "volume": 1103000}, "trend_line": 496.818332, "activity_lines": {"activity_5": 424.567586, "activity_10": 457.215972, "activity_20": 486.801769, "activity_30": 495.788803}, "trend_signal": 0, "fair_value": 272.235751, "relative_strength": -5.845574, "rate_of_change": -0.4781003479986982, "market_dynamics": -1.222139, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 407.728085, "high": 426.622824, "low": 402.75579, "close": 415.683777, "volume": 918100}, "trend_line": 496.692369, "activity_lines": {"activity_5": 419.595298, "activity_10": 444.685795, "activity_20": 478.784539, "activity_30": 490.554315}, "trend_signal": 0, "fair_value": 274.087463, "relative_strength": -6.870965, "rate_of_change": -0.02535393561121914, "market_dynamics": -1.329269, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.67269, "high": 430.600664, "low": 407.728102, "close": 422.644958, "volume": 601200}, "trend_line": 496.970817, "activity_lines": {"activity_5": 420.059375, "activity_10": 434.99434, "activity_20": 471.965392, "activity_30": 485.777063}, "trend_signal": 0, "fair_value": 275.990149, "relative_strength": -8.217495, "rate_of_change": 0.05606045459499012, "market_dynamics": -1.376705, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 428.611701, "high": 434.611468, "low": 411.705908, "close": 430.624207, "volume": 1635200}, "trend_line": 497.826837, "activity_lines": {"activity_5": 423.71358, "activity_10": 429.628548, "activity_20": 466.294486, "activity_30": 481.496637}, "trend_signal": 0, "fair_value": 277.938922, "relative_strength": -11.408284, "rate_of_change": 0.17224753863162973, "market_dynamics": -1.425178, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.675138, "high": 427.633736, "low": 374.802551, "close": 386.764313, "volume": 2473500}, "trend_line": 495.006532, "activity_lines": {"activity_5": 411.552899, "activity_10": 418.81915, "activity_20": 456.834647, "activity_30": 474.331312}, "trend_signal": 0, "fair_value": 279.626898, "relative_strength": -17.937814, "rate_of_change": -0.5665232949263479, "market_dynamics": -1.333972, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.76115, "high": 394.738857, "low": 368.821655, "close": 368.821655, "volume": 740700}, "trend_line": 490.732905, "activity_lines": {"activity_5": 396.267456, "activity_10": 407.913094, "activity_20": 446.116239, "activity_30": 466.190353}, "trend_signal": 0, "fair_value": 281.22021, "relative_strength": -23.657356, "rate_of_change": -0.8633475971989752, "market_dynamics": -1.345267, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.815281, "high": 385.767502, "low": 369.818458, "close": 378.789795, "volume": 394800}, "trend_line": 484.809262, "activity_lines": {"activity_5": 387.56146, "activity_10": 400.828655, "activity_20": 436.911288, "activity_30": 458.968217}, "trend_signal": 0, "fair_value": 282.857067, "relative_strength": -20.463492, "rate_of_change": -1.2071012438018656, "market_dynamics": -1.377014, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.78026, "high": 381.78026, "low": 359.850307, "close": 364.834381, "volume": 949000}, "trend_line": 478.480105, "activity_lines": {"activity_5": 376.663259, "activity_10": 392.727477, "activity_20": 426.998075, "activity_30": 451.227902}, "trend_signal": 0, "fair_value": 284.433725, "relative_strength": -21.32794, "rate_of_change": -1.3054942419808824, "market_dynamics": -1.447932, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.843936, "high": 393.742033, "low": 361.843936, "close": 382.777069, "volume": 659400}, "trend_line": 473.663939, "activity_lines": {"activity_5": 375.599992, "activity_10": 389.084357, "activity_20": 419.528322, "activity_30": 445.053512}, "trend_signal": 0, "fair_value": 286.120312, "relative_strength": -17.924098, "rate_of_change": -1.0065551210326609, "market_dynamics": -1.557577, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.780234, "high": 390.751574, "low": 377.792973, "close": 386.764313, "volume": 415700}, "trend_line": 468.224894, "activity_lines": {"activity_5": 379.055615, "activity_10": 386.710251, "activity_20": 413.0875, "activity_30": 439.447085}, "trend_signal": 0, "fair_value": 287.848996, "relative_strength": -20.197732, "rate_of_change": -1.14829197499876, "market_dynamics": -1.471041, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 388.757963, "high": 394.738857, "low": 370.815281, "close": 390.751587, "volume": 1357800}, "trend_line": 464.191666, "activity_lines": {"activity_5": 383.84033, "activity_10": 385.840046, "activity_20": 407.869722, "activity_30": 434.448807}, "trend_signal": 0, "fair_value": 289.612145, "relative_strength": -17.629975, "rate_of_change": -0.8613869214736815, "market_dynamics": -1.233614, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.757967, "high": 429.627389, "low": 388.757967, "close": 427.633759, "volume": 1446400}, "trend_line": 460.844204, "activity_lines": {"activity_5": 399.457107, "activity_10": 392.165165, "activity_20": 406.813634, "activity_30": 432.090232}, "trend_signal": 0, "fair_value": 291.61299, "relative_strength": -9.024519, "rate_of_change": -0.7211378930702317, "market_dynamics": -0.720808, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.614633, "high": 439.595537, "low": 417.665591, "close": 431.621002, "volume": 1610000}, "trend_line": 458.425218, "activity_lines": {"activity_5": 413.1467, "activity_10": 398.997964, "activity_20": 406.492369, "activity_30": 430.204864}, "trend_signal": 0, "fair_value": 293.645756, "relative_strength": -8.118908, "rate_of_change": -0.5249032056829379, "market_dynamics": -0.135193, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.573242, "high": 452.554134, "low": 393.742037, "close": 396.732483, "volume": 1722200}, "trend_line": 454.578092, "activity_lines": {"activity_5": 410.754346, "activity_10": 399.324196, "activity_20": 403.558593, "activity_30": 426.224688}, "trend_signal": 0, "fair_value": 295.459965, "relative_strength": -17.371474, "rate_of_change": -0.8392047053571879, "market_dynamics": 0.274169, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 399.722924, "high": 406.700631, "low": 388.757948, "close": 390.751587, "volume": 776100}, "trend_line": 451.559211, "activity_lines": {"activity_5": 405.437999, "activity_10": 399.179205, "activity_20": 400.879456, "activity_30": 422.106849}, "trend_signal": 0, "fair_value": 297.237108, "relative_strength": -19.071308, "rate_of_change": -0.6641061355856149, "market_dynamics": 0.435507, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.751578, "high": 392.745208, "low": 371.812097, "close": 381.780243, "volume": 826700}, "trend_line": 448.042393, "activity_lines": {"activity_5": 396.865385, "activity_10": 397.330565, "activity_20": 398.156017, "activity_30": 417.60498}, "trend_signal": 0, "fair_value": 298.977096, "relative_strength": -18.912108, "rate_of_change": -0.7788165791617526, "market_dynamics": 0.302048, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.767513, "high": 388.757959, "low": 373.805727, "close": 383.773865, "volume": 785300}, "trend_line": 443.862759, "activity_lines": {"activity_5": 389.555402, "activity_10": 395.608791, "activity_20": 396.086964, "activity_30": 413.458623}, "trend_signal": 0, "fair_value": 300.715871, "relative_strength": -21.218848, "rate_of_change": -0.9328657433538932, "market_dynamics": 0.103278, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.7675, "high": 394.738837, "low": 385.7675, "close": 389.754761, "volume": 158200}, "trend_line": 439.551002, "activity_lines": {"activity_5": 387.163043, "activity_10": 394.883834, "activity_20": 394.962042, "activity_30": 409.967785}, "trend_signal": 0, "fair_value": 302.487895, "relative_strength": -18.788247, "rate_of_change": -0.971416707658504, "market_dynamics": -0.019258, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 403.710183, "high": 422.649673, "low": 379.786615, "close": 384.770691, "volume": 1397500}, "trend_line": 435.073109, "activity_lines": {"activity_5": 385.900411, "activity_10": 392.799583, "activity_20": 393.556951, "activity_30": 406.433571}, "trend_signal": 0, "fair_value": 304.210161, "relative_strength": -17.947921, "rate_of_change": -1.0187425303605597, "market_dynamics": 0.087802, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 382.777054, "high": 382.777054, "low": 356.859857, "close": 361.843933, "volume": 895000}, "trend_line": 428.339302, "activity_lines": {"activity_5": 377.792979, "activity_10": 386.510584, "activity_20": 390.101357, "activity_30": 401.709108}, "trend_signal": 0, "fair_value": 305.82108, "relative_strength": -20.805518, "rate_of_change": -1.5477414854430853, "market_dynamics": 0.081981, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 364.834394, "high": 372.808916, "low": 344.898087, "close": 368.821655, "volume": 1220000}, "trend_line": 423.064584, "activity_lines": {"activity_5": 373.938631, "activity_10": 381.943359, "activity_20": 387.632986, "activity_30": 397.86926}, "trend_signal": 0, "fair_value": 307.476729, "relative_strength": -21.693931, "rate_of_change": -1.2314345135669924, "market_dynamics": 0.113469, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.818453, "high": 385.767515, "low": 366.828007, "close": 382.777069, "volume": 808300}, "trend_line": 419.083765, "activity_lines": {"activity_5": 375.599994, "activity_10": 380.312209, "activity_20": 386.726326, "activity_30": 395.270065}, "trend_signal": 0, "fair_value": 309.215474, "relative_strength": -17.57023, "rate_of_change": -0.9409482973880877, "market_dynamics": 0.195933, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.757941, "high": 396.732461, "low": 376.796158, "close": 394.738831, "volume": 1086000}, "trend_line": 412.882929, "activity_lines": {"activity_5": 381.315064, "activity_10": 381.6715, "activity_20": 387.11558, "activity_30": 393.699425}, "trend_signal": 0, "fair_value": 311.016904, "relative_strength": -12.832419, "rate_of_change": -1.4796173266220507, "market_dynamics": 0.225333, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.738831, "high": 404.707005, "low": 388.757967, "close": 391.748413, "volume": 804200}, "trend_line": 406.947048, "activity_lines": {"activity_5": 385.701056, "activity_10": 383.157664, "activity_20": 387.352918, "activity_30": 392.335907}, "trend_signal": 0, "fair_value": 312.794076, "relative_strength": -14.167434, "rate_of_change": -1.437666850110917, "market_dynamics": 0.318835, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 343.901267, "high": 369.818453, "low": 342.904452, "close": 345.894897, "volume": 1890800}, "trend_line": 399.781053, "activity_lines": {"activity_5": 374.337362, "activity_10": 376.397444, "activity_20": 383.408378, "activity_30": 388.397059}, "trend_signal": 0, "fair_value": 314.281131, "relative_strength": -23.27389, "rate_of_change": -1.7609158329611498, "market_dynamics": 0.249343, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.898072, "high": 365.831212, "low": 343.901256, "close": 344.898071, "volume": 851900}, "trend_line": 395.300017, "activity_lines": {"activity_5": 363.704661, "activity_10": 370.27156, "activity_20": 379.563518, "activity_30": 384.856221}, "trend_signal": 0, "fair_value": 315.75798, "relative_strength": -20.04215, "rate_of_change": -1.120872529194114, "market_dynamics": -0.068205, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.878985, "high": 354.866248, "low": 343.901278, "close": 349.882172, "volume": 471300}, "trend_line": 391.548645, "activity_lines": {"activity_5": 356.328233, "activity_10": 365.72246, "activity_20": 376.307256, "activity_30": 381.926038}, "trend_signal": 0, "fair_value": 317.2795, "relative_strength": -17.971687, "rate_of_change": -0.9489936348775828, "market_dynamics": -0.516601, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 350.878967, "high": 368.82164, "low": 344.898087, "close": 366.828003, "volume": 380000}, "trend_line": 389.42289, "activity_lines": {"activity_5": 356.793408, "activity_10": 364.870634, "activity_20": 374.802538, "activity_30": 380.331158}, "trend_signal": 0, "fair_value": 318.895653, "relative_strength": -13.963184, "rate_of_change": -0.542909553422162, "market_dynamics": -0.708776, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.82482, "high": 372.808897, "low": 348.885337, "close": 353.869415, "volume": 875200}, "trend_line": 387.461858, "activity_lines": {"activity_5": 354.799776, "activity_10": 362.07955, "activity_20": 372.054176, "activity_30": 378.037385}, "trend_signal": 0, "fair_value": 320.4351, "relative_strength": -17.797543, "rate_of_change": -0.5035738910981808, "market_dynamics": -0.765504, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.859865, "high": 364.83439, "low": 355.863048, "close": 356.859863, "volume": 641200}, "trend_line": 385.036981, "activity_lines": {"activity_5": 356.328227, "activity_10": 360.394026, "activity_20": 369.728274, "activity_30": 376.063063}, "trend_signal": 0, "fair_value": 321.994988, "relative_strength": -15.271004, "rate_of_change": -0.6258363113511888, "market_dynamics": -0.591496, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.866244, "high": 361.843951, "low": 295.057312, "close": 309.012726, "volume": 1649300}, "trend_line": 381.414983, "activity_lines": {"activity_5": 341.176634, "activity_10": 350.099642, "activity_20": 362.987903, "activity_30": 371.158272}, "trend_signal": 0, "fair_value": 323.244347, "relative_strength": -18.775406, "rate_of_change": -0.9406883439074177, "market_dynamics": -0.456647, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.114652, "high": 314.993631, "low": 259.171959, "close": 313.0, "volume": 4518600}, "trend_line": 377.992191, "activity_lines": {"activity_5": 329.746488, "activity_10": 341.617652, "activity_20": 357.016506, "activity_30": 366.744402}, "trend_signal": 0, "fair_value": 324.521809, "relative_strength": -16.595301, "rate_of_change": -0.8973931682175199, "market_dynamics": -0.509333, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 320.974509, "high": 333.933107, "low": 307.019087, "close": 316.987244, "volume": 758300}, "trend_line": 374.470267, "activity_lines": {"activity_5": 322.104236, "activity_10": 335.129289, "activity_20": 351.970721, "activity_30": 362.808599}, "trend_signal": 0, "fair_value": 325.821015, "relative_strength": -17.653808, "rate_of_change": -0.931745174598068, "market_dynamics": -0.690757, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.987255, "high": 321.971331, "low": 299.044582, "close": 307.019104, "volume": 525800}, "trend_line": 370.350097, "activity_lines": {"activity_5": 314.461987, "activity_10": 328.242203, "activity_20": 346.521465, "activity_30": 358.456911}, "trend_signal": 0, "fair_value": 327.056322, "relative_strength": -21.699253, "rate_of_change": -1.1002662595906376, "market_dynamics": -0.895679, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.015902, "high": 321.97134, "low": 299.044573, "close": 315.990448, "volume": 1536600}, "trend_line": 367.990968, "activity_lines": {"activity_5": 312.933541, "activity_10": 324.526802, "activity_20": 342.353829, "activity_30": 354.949837}, "trend_signal": 0, "fair_value": 328.341505, "relative_strength": -21.237338, "rate_of_change": -0.6369996981531764, "market_dynamics": -0.924843, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 315.990431, "high": 324.96179, "low": 313.9968, "close": 321.971344, "volume": 344800}, "trend_line": 366.429291, "activity_lines": {"activity_5": 316.123354, "activity_10": 322.442555, "activity_20": 339.111807, "activity_30": 351.980829}, "trend_signal": 0, "fair_value": 329.661211, "relative_strength": -20.510706, "rate_of_change": -0.4243791657408373, "market_dynamics": -0.992018, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.96814, "high": 333.933123, "low": 296.054119, "close": 297.050934, "volume": 979200}, "trend_line": 363.704662, "activity_lines": {"activity_5": 310.142456, "activity_10": 316.244173, "activity_20": 333.781217, "activity_30": 347.504806}, "trend_signal": 0, "fair_value": 330.799543, "relative_strength": -26.555681, "rate_of_change": -0.7435620096211122, "market_dynamics": -1.015136, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.050942, "high": 301.038219, "low": 281.101894, "close": 286.085968, "volume": 728700}, "trend_line": 361.079715, "activity_lines": {"activity_5": 301.569841, "activity_10": 309.01273, "activity_20": 327.819312, "activity_30": 342.497149}, "trend_signal": 0, "fair_value": 331.873948, "relative_strength": -27.49844, "rate_of_change": -0.7217248702739926, "market_dynamics": -1.076884, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.079624, "high": 299.044575, "low": 284.092363, "close": 298.04776, "volume": 409100}, "trend_line": 358.255405, "activity_lines": {"activity_5": 299.044574, "activity_10": 305.424194, "activity_20": 323.490285, "activity_30": 338.430571}, "trend_signal": 0, "fair_value": 333.013582, "relative_strength": -25.340613, "rate_of_change": -0.7821846209222872, "market_dynamics": -1.108423, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.047751, "high": 298.047751, "low": 283.095542, "close": 286.085968, "volume": 590400}, "trend_line": 354.89946, "activity_lines": {"activity_5": 293.130133, "activity_10": 300.675727, "activity_20": 318.435007, "activity_30": 333.774478}, "trend_signal": 0, "fair_value": 334.070177, "relative_strength": -27.134497, "rate_of_change": -0.9367465091001264, "market_dynamics": -1.13233, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.079618, "high": 294.060492, "low": 282.098707, "close": 286.085968, "volume": 466100}, "trend_line": 351.410606, "activity_lines": {"activity_5": 289.209324, "activity_10": 297.214058, "activity_20": 313.74048, "activity_30": 329.334898}, "trend_signal": 0, "fair_value": 335.115323, "relative_strength": -26.523413, "rate_of_change": -0.9830541866702203, "market_dynamics": -1.103571, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 286.085968, "high": 300.041408, "low": 282.098707, "close": 289.076416, "volume": 474400}, "trend_line": 346.792028, "activity_lines": {"activity_5": 288.67769, "activity_10": 294.712956, "activity_20": 309.724738, "activity_30": 325.313337}, "trend_signal": 0, "fair_value": 336.185999, "relative_strength": -25.874441, "rate_of_change": -1.3142967005383888, "market_dynamics": -1.075084, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.08915, "high": 299.044584, "low": 281.10189, "close": 296.054138, "volume": 494900}, "trend_line": 342.273132, "activity_lines": {"activity_5": 291.003597, "activity_10": 293.915506, "activity_20": 306.819734, "activity_30": 322.039925}, "trend_signal": 0, "fair_value": 337.289954, "relative_strength": -26.563054, "rate_of_change": -1.3030564820250252, "market_dynamics": -0.966506, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.05414, "high": 305.025478, "low": 284.092338, "close": 284.092346, "volume": 592200}, "trend_line": 338.518461, "activity_lines": {"activity_5": 288.677696, "activity_10": 291.323786, "activity_20": 303.245439, "activity_30": 318.286326}, "trend_signal": 0, "fair_value": 338.309598, "relative_strength": -28.222038, "rate_of_change": -1.0969809339285135, "market_dynamics": -0.866644, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.089164, "high": 308.015908, "low": 285.089164, "close": 302.035034, "volume": 400900}, "trend_line": 335.561243, "activity_lines": {"activity_5": 293.263051, "activity_10": 292.411223, "activity_20": 301.89262, "activity_30": 315.932557}, "trend_signal": 0, "fair_value": 339.437899, "relative_strength": -22.251033, "rate_of_change": -0.8735765816919544, "market_dynamics": -0.420297, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.035019, "high": 328.949051, "low": 302.035019, "close": 308.01593, "volume": 837100}, "trend_line": 333.102432, "activity_lines": {"activity_5": 298.778768, "activity_10": 294.839831, "activity_20": 301.318266, "activity_30": 314.15544}, "trend_signal": 0, "fair_value": 340.59945, "relative_strength": -20.193941, "rate_of_change": -0.7327458254766236, "market_dynamics": 0.177836, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.999996, "high": 316.987263, "low": 307.019104, "close": 315.990448, "volume": 355200}, "trend_line": 330.842985, "activity_lines": {"activity_5": 305.490659, "activity_10": 298.972086, "activity_20": 301.679019, "activity_30": 313.051441}, "trend_signal": 0, "fair_value": 341.826114, "relative_strength": -20.210374, "rate_of_change": -0.6783039638689947, "market_dynamics": 0.513564, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.984057, "high": 321.971317, "low": 310.009543, "close": 315.990448, "volume": 401600}, "trend_line": 328.384175, "activity_lines": {"activity_5": 310.408282, "activity_10": 302.759986, "activity_20": 302.201162, "activity_30": 312.093212}, "trend_signal": 0, "fair_value": 343.048961, "relative_strength": -18.001318, "rate_of_change": -0.7431954466255257, "market_dynamics": 0.900155, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.996819, "high": 328.949033, "low": 311.006374, "close": 324.961761, "volume": 412900}, "trend_line": 326.390544, "activity_lines": {"activity_5": 316.987256, "activity_10": 307.635316, "activity_20": 303.819798, "activity_30": 311.872412}, "trend_signal": 0, "fair_value": 344.300056, "relative_strength": -16.811696, "rate_of_change": -0.6071032503317342, "market_dynamics": 0.99137, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 327.952209, "high": 332.93631, "low": 299.044569, "close": 303.03183, "volume": 1145100}, "trend_line": 324.43014, "activity_lines": {"activity_5": 313.531624, "activity_10": 308.03404, "activity_20": 303.487526, "activity_30": 310.365398}, "trend_signal": 0, "fair_value": 345.428386, "relative_strength": -24.539266, "rate_of_change": -0.6006313712323672, "market_dynamics": 0.959149, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.028647, "high": 331.93947, "low": 303.031832, "close": 324.961761, "volume": 2046300}, "trend_line": 322.968144, "activity_lines": {"activity_5": 317.319517, "activity_10": 312.111918, "activity_20": 305.500142, "activity_30": 310.399696}, "trend_signal": 0, "fair_value": 346.69602, "relative_strength": -17.124436, "rate_of_change": -0.4506350735477287, "market_dynamics": 1.146, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.94584, "high": 341.907643, "low": 322.968131, "close": 340.910828, "volume": 951000}, "trend_line": 321.572602, "activity_lines": {"activity_5": 325.294043, "activity_10": 318.382794, "activity_20": 308.955769, "activity_30": 311.557288}, "trend_signal": 0, "fair_value": 348.077341, "relative_strength": -12.657648, "rate_of_change": -0.432098962676634, "market_dynamics": 1.301879, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 337.920377, "high": 338.917184, "low": 325.958601, "close": 331.939484, "volume": 705200}, "trend_line": 319.479291, "activity_lines": {"activity_5": 328.616762, "activity_10": 322.080073, "activity_20": 311.424074, "activity_30": 312.22612}, "trend_signal": 0, "fair_value": 349.403698, "relative_strength": -14.875916, "rate_of_change": -0.6509606188402917, "market_dynamics": 1.342943, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.933105, "high": 336.923551, "low": 309.012739, "close": 313.0, "volume": 798700}, "trend_line": 316.854344, "activity_lines": {"activity_5": 324.563051, "activity_10": 321.681348, "activity_20": 312.017417, "activity_30": 311.808101}, "trend_signal": 0, "fair_value": 350.617553, "relative_strength": -22.147351, "rate_of_change": -0.8216329114114514, "market_dynamics": 1.313929, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.993622, "high": 318.980894, "low": 311.006369, "close": 315.990448, "volume": 465000}, "trend_line": 315.857529, "activity_lines": {"activity_5": 322.303607, "activity_10": 321.300747, "activity_20": 312.867084, "activity_30": 311.752366}, "trend_signal": 0, "fair_value": 351.850577, "relative_strength": -21.181061, "rate_of_change": -0.31459723335843753, "market_dynamics": 1.086142, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.984079, "high": 320.974524, "low": 311.006369, "close": 313.0, "volume": 980900}, "trend_line": 314.79426, "activity_lines": {"activity_5": 318.183439, "activity_10": 320.122693, "activity_20": 313.431947, "activity_30": 311.568009}, "trend_signal": 0, "fair_value": 353.094987, "relative_strength": -21.798409, "rate_of_change": -0.33662930352373877, "market_dynamics": 0.891916, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.0, "high": 333.0, "low": 307.0, "close": 319.0, "volume": 1304300}, "trend_line": 313.764854, "activity_lines": {"activity_5": 316.860722, "activity_10": 319.94493, "activity_20": 314.610959, "activity_30": 311.839347}, "trend_signal": 0, "fair_value": 354.381681, "relative_strength": -20.494296, "rate_of_change": -0.3270091392390682, "market_dynamics": 0.835754, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.0, "high": 353.0, "low": 321.0, "close": 352.0, "volume": 1070600}, "trend_line": 313.270587, "activity_lines": {"activity_5": 327.998726, "activity_10": 325.712447, "activity_20": 318.828309, "activity_30": 314.306131}, "trend_signal": 1, "fair_value": 355.878639, "relative_strength": -16.134187, "rate_of_change": -0.1575278408970675, "market_dynamics": 1.136015, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.0, "high": 374.0, "low": 338.0, "close": 356.0, "volume": 696100}, "trend_line": 313.341607, "activity_lines": {"activity_5": 339.132697, "activity_10": 331.552517, "activity_20": 323.112735, "activity_30": 317.062867}, "trend_signal": 1, "fair_value": 357.374479, "relative_strength": -13.853735, "rate_of_change": 0.02267049731037556, "market_dynamics": 1.467814, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.0, "high": 376.0, "low": 351.0, "close": 373.0, "volume": 661900}, "trend_line": 313.879611, "activity_lines": {"activity_5": 353.066667, "activity_10": 339.919166, "activity_20": 328.740245, "activity_30": 320.911796}, "trend_signal": 1, "fair_value": 358.965276, "relative_strength": -12.485936, "rate_of_change": 0.17169887049184657, "market_dynamics": 1.792669, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 396.0, "low": 370.0, "close": 375.0, "volume": 1135000}, "trend_line": 316.079187, "activity_lines": {"activity_5": 363.866667, "activity_10": 347.377302, "activity_20": 334.144356, "activity_30": 324.855046}, "trend_signal": 1, "fair_value": 360.430001, "relative_strength": -16.702253, "rate_of_change": 0.7007705893964483, "market_dynamics": 2.095373, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 375.0, "high": 377.0, "low": 350.0, "close": 365.0, "volume": 420500}, "trend_line": 317.81252, "activity_lines": {"activity_5": 367.2, "activity_10": 352.10747, "activity_20": 338.172685, "activity_30": 328.011228}, "trend_signal": 1, "fair_value": 361.824252, "relative_strength": -14.998879, "rate_of_change": 0.5483856803263721, "market_dynamics": 1.971972, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.0, "high": 371.0, "low": 349.0, "close": 349.0, "volume": 338500}, "trend_line": 318.879612, "activity_lines": {"activity_5": 362.133333, "activity_10": 353.490562, "activity_20": 340.315664, "activity_30": 330.023323}, "trend_signal": 1, "fair_value": 363.189846, "relative_strength": -18.300833, "rate_of_change": 0.3357614734624056, "market_dynamics": 1.706019, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 361.0, "low": 326.0, "close": 339.0, "volume": 484500}, "trend_line": 319.945642, "activity_lines": {"activity_5": 353.933333, "activity_10": 352.745281, "activity_20": 341.254138, "activity_30": 331.321413}, "trend_signal": 1, "fair_value": 364.400865, "relative_strength": -16.994345, "rate_of_change": 0.33430484731021687, "market_dynamics": 1.391967, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.0, "high": 353.0, "low": 334.0, "close": 339.0, "volume": 362400}, "trend_line": 320.712627, "activity_lines": {"activity_5": 346.866667, "activity_10": 351.527273, "activity_20": 341.931148, "activity_30": 332.550726}, "trend_signal": 1, "fair_value": 365.425844, "relative_strength": -18.837698, "rate_of_change": 0.23972353403706523, "market_dynamics": 0.886553, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.0, "high": 359.0, "low": 332.0, "close": 332.0, "volume": 666400}, "trend_line": 321.046916, "activity_lines": {"activity_5": 339.733333, "activity_10": 348.618182, "activity_20": 341.765467, "activity_30": 333.278944}, "trend_signal": 1, "fair_value": 366.39958, "relative_strength": -20.228636, "rate_of_change": 0.10423318942163526, "market_dynamics": 0.433257, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.0, "high": 337.0, "low": 326.0, "close": 334.0, "volume": 422800}, "trend_line": 322.278551, "activity_lines": {"activity_5": 336.133333, "activity_10": 345.727273, "activity_20": 341.676053, "activity_30": 334.114627}, "trend_signal": 1, "fair_value": 367.340264, "relative_strength": -19.668141, "rate_of_change": 0.3836308460287415, "market_dynamics": 0.081596, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.0, "high": 349.0, "low": 327.0, "close": 342.0, "volume": 478900}, "trend_line": 324.142352, "activity_lines": {"activity_5": 337.266667, "activity_10": 344.018182, "activity_20": 342.262784, "activity_30": 335.386978}, "trend_signal": 1, "fair_value": 368.39849, "relative_strength": -14.944037, "rate_of_change": 0.5783199019037489, "market_dynamics": -0.139521, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.0, "high": 342.0, "low": 328.0, "close": 330.0, "volume": 564900}, "trend_line": 325.207427, "activity_lines": {"activity_5": 334.866667, "activity_10": 340.309091, "activity_20": 341.582802, "activity_30": 335.764891}, "trend_signal": 1, "fair_value": 369.244723, "relative_strength": -19.361304, "rate_of_change": 0.3285824864996287, "market_dynamics": -0.29366, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.0, "high": 343.0, "low": 332.0, "close": 341.0, "volume": 201500}, "trend_line": 327.037895, "activity_lines": {"activity_5": 336.733333, "activity_10": 339.072727, "activity_20": 341.926448, "activity_30": 336.783767}, "trend_signal": 1, "fair_value": 370.195874, "relative_strength": -15.388692, "rate_of_change": 0.5628616839676286, "market_dynamics": -0.330581, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.0, "high": 363.0, "low": 348.0, "close": 352.0, "volume": 856100}, "trend_line": 329.235029, "activity_lines": {"activity_5": 342.133333, "activity_10": 340.418182, "activity_20": 343.136912, "activity_30": 338.394225}, "trend_signal": 1, "fair_value": 371.174213, "relative_strength": -14.727639, "rate_of_change": 0.6718285659220028, "market_dynamics": -0.155396, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.0, "high": 360.0, "low": 345.0, "close": 359.0, "volume": 367200}, "trend_line": 331.565815, "activity_lines": {"activity_5": 348.533333, "activity_10": 343.454545, "activity_20": 344.88529, "activity_30": 340.314546}, "trend_signal": 1, "fair_value": 372.191052, "relative_strength": -15.688819, "rate_of_change": 0.7079398589753306, "market_dynamics": -0.216181, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 360.0, "low": 348.0, "close": 350.0, "volume": 237500}, "trend_line": 333.364011, "activity_lines": {"activity_5": 350.266667, "activity_10": 344.963636, "activity_20": 345.690385, "activity_30": 341.503848}, "trend_signal": 1, "fair_value": 373.178233, "relative_strength": -17.113667, "rate_of_change": 0.5423345588265843, "market_dynamics": -0.261443, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.0, "high": 351.0, "low": 341.0, "close": 347.0, "volume": 304200}, "trend_line": 335.460932, "activity_lines": {"activity_5": 350.466667, "activity_10": 345.909091, "activity_20": 346.123764, "activity_30": 342.383589}, "trend_signal": 1, "fair_value": 374.09139, "relative_strength": -16.367383, "rate_of_change": 0.6290184095487167, "market_dynamics": -0.336191, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 345.0, "high": 345.0, "low": 332.0, "close": 344.0, "volume": 584800}, "trend_line": 336.859765, "activity_lines": {"activity_5": 348.533333, "activity_10": 346.163636, "activity_20": 346.109524, "activity_30": 342.934497}, "trend_signal": 1, "fair_value": 375.056675, "relative_strength": -17.732866, "rate_of_change": 0.4169883484375366, "market_dynamics": -0.498753, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.0, "high": 350.0, "low": 341.0, "close": 347.0, "volume": 382800}, "trend_line": 338.159234, "activity_lines": {"activity_5": 347.4, "activity_10": 346.872727, "activity_20": 346.247619, "activity_30": 343.588706}, "trend_signal": 1, "fair_value": 375.712434, "relative_strength": -20.153718, "rate_of_change": 0.3857596350220231, "market_dynamics": -0.523633, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.0, "high": 391.0, "low": 348.0, "close": 349.0, "volume": 1261700}, "trend_line": 339.259552, "activity_lines": {"activity_5": 347.266667, "activity_10": 347.672727, "activity_20": 346.414286, "activity_30": 344.28811}, "trend_signal": 1, "fair_value": 376.358077, "relative_strength": -18.961835, "rate_of_change": 0.3253845790294045, "market_dynamics": -0.228413, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 348.0, "high": 364.0, "low": 348.0, "close": 362.0, "volume": 380600}, "trend_line": 340.793204, "activity_lines": {"activity_5": 352.133333, "activity_10": 350.563636, "activity_20": 347.67619, "activity_30": 345.755236}, "trend_signal": 1, "fair_value": 376.892093, "relative_strength": -18.184861, "rate_of_change": 0.4520586055599159, "market_dynamics": 0.159418, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 352.0, "high": 356.0, "low": 318.0, "close": 355.0, "volume": 909900}, "trend_line": 341.794478, "activity_lines": {"activity_5": 353.866667, "activity_10": 351.818182, "activity_20": 348.22381, "activity_30": 346.671803}, "trend_signal": 1, "fair_value": 377.502291, "relative_strength": -14.429366, "rate_of_change": 0.2938069152341499, "market_dynamics": 0.485543, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 339.0, "high": 351.0, "low": 329.0, "close": 335.0, "volume": 572600}, "trend_line": 342.860084, "activity_lines": {"activity_5": 348.4, "activity_10": 348.981818, "activity_20": 346.871429, "activity_30": 346.23345}, "trend_signal": 1, "fair_value": 377.947331, "relative_strength": -15.749307, "rate_of_change": 0.3117680561240505, "market_dynamics": 0.47428, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.0, "high": 344.0, "low": 331.0, "close": 332.0, "volume": 292400}, "trend_line": 343.094692, "activity_lines": {"activity_5": 342.533333, "activity_10": 345.709091, "activity_20": 345.414286, "activity_30": 345.532799}, "trend_signal": 0, "fair_value": 378.304331, "relative_strength": -15.103483, "rate_of_change": 0.06842674634590507, "market_dynamics": 0.037647, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 337.0, "low": 321.0, "close": 328.0, "volume": 452600}, "trend_line": 342.664331, "activity_lines": {"activity_5": 336.333333, "activity_10": 342.072727, "activity_20": 343.780952, "activity_30": 344.558948}, "trend_signal": 0, "fair_value": 378.519733, "relative_strength": -15.356703, "rate_of_change": -0.12543505044957234, "market_dynamics": -0.496269, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.0, "high": 334.0, "low": 317.0, "close": 329.0, "volume": 331100}, "trend_line": 342.566348, "activity_lines": {"activity_5": 331.866667, "activity_10": 339.181818, "activity_20": 342.419048, "activity_30": 343.677378}, "trend_signal": 0, "fair_value": 378.963264, "relative_strength": -14.026962, "rate_of_change": -0.028594455604426267, "market_dynamics": -1.019416, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 339.0, "low": 324.0, "close": 328.0, "volume": 245000}, "trend_line": 343.066348, "activity_lines": {"activity_5": 329.266667, "activity_10": 336.490909, "activity_20": 341.057143, "activity_30": 342.737614}, "trend_signal": 0, "fair_value": 379.2908, "relative_strength": -19.24401, "rate_of_change": 0.14595712711395692, "market_dynamics": -1.248821, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 327.0, "high": 333.0, "low": 323.0, "close": 332.0, "volume": 317300}, "trend_line": 343.6, "activity_lines": {"activity_5": 329.8, "activity_10": 334.872727, "activity_20": 340.128571, "activity_30": 342.023656}, "trend_signal": 0, "fair_value": 379.649074, "relative_strength": -19.681611, "rate_of_change": 0.15555358405483063, "market_dynamics": -1.265714, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.0, "high": 341.0, "low": 329.0, "close": 329.0, "volume": 227600}, "trend_line": 344.133333, "activity_lines": {"activity_5": 329.533333, "activity_10": 332.927273, "activity_20": 338.947619, "activity_30": 341.08172}, "trend_signal": 0, "fair_value": 379.836482, "relative_strength": -21.399916, "rate_of_change": 0.15521915017461307, "market_dynamics": -1.292629, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.0, "high": 344.0, "low": 325.0, "close": 342.0, "volume": 373200}, "trend_line": 344.9, "activity_lines": {"activity_5": 333.8, "activity_10": 333.672727, "activity_20": 339.019048, "activity_30": 340.944086}, "trend_signal": 0, "fair_value": 379.877858, "relative_strength": -17.373158, "rate_of_change": 0.22278196457068694, "market_dynamics": -1.130358, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 345.0, "high": 351.0, "low": 333.0, "close": 350.0, "volume": 207400}, "trend_line": 344.833333, "activity_lines": {"activity_5": 339.8, "activity_10": 336.0, "activity_20": 339.814286, "activity_30": 341.273118}, "trend_signal": 0, "fair_value": 379.920821, "relative_strength": -19.083622, "rate_of_change": -0.019329370832123913, "market_dynamics": -0.819659, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 350.0, "high": 358.0, "low": 338.0, "close": 346.0, "volume": 330200}, "trend_line": 344.5, "activity_lines": {"activity_5": 343.066667, "activity_10": 337.818182, "activity_20": 340.190476, "activity_30": 341.348387}, "trend_signal": 0, "fair_value": 379.560965, "relative_strength": -17.79734, "rate_of_change": -0.09666495901078737, "market_dynamics": -0.509691, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 362.0, "high": 372.0, "low": 345.0, "close": 351.0, "volume": 586100}, "trend_line": 343.766667, "activity_lines": {"activity_5": 346.8, "activity_10": 340.709091, "activity_20": 340.966667, "activity_30": 341.767742}, "trend_signal": 0, "fair_value": 379.448508, "relative_strength": -18.657853, "rate_of_change": -0.21286879535559244, "market_dynamics": -0.031084, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.0, "high": 362.0, "low": 344.0, "close": 349.0, "volume": 220000}, "trend_line": 342.9, "activity_lines": {"activity_5": 348.6, "activity_10": 342.945455, "activity_20": 341.504762, "activity_30": 342.105376}, "trend_signal": 0, "fair_value": 379.602291, "relative_strength": -22.199138, "rate_of_change": -0.2521090853756356, "market_dynamics": 0.109035, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 356.0, "high": 363.0, "low": 356.0, "close": 359.0, "volume": 47900}, "trend_line": 342.7, "activity_lines": {"activity_5": 352.4, "activity_10": 346.690909, "activity_20": 343.009524, "activity_30": 343.144086}, "trend_signal": 1, "fair_value": 379.581893, "relative_strength": -19.781438, "rate_of_change": -0.05832604257800777, "market_dynamics": 0.22177, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 352.0, "high": 397.0, "low": 352.0, "close": 394.0, "volume": 888600}, "trend_line": 344.2, "activity_lines": {"activity_5": 366.733333, "activity_10": 356.236364, "activity_20": 347.847619, "activity_30": 346.453763}, "trend_signal": 1, "fair_value": 379.575602, "relative_strength": -10.796365, "rate_of_change": 0.4377006127808579, "market_dynamics": 0.732497, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.0, "high": 402.0, "low": 377.0, "close": 389.0, "volume": 609100}, "trend_line": 345.866667, "activity_lines": {"activity_5": 376.466667, "activity_10": 363.690909, "activity_20": 352.0, "activity_30": 349.344086}, "trend_signal": 1, "fair_value": 379.718203, "relative_strength": -17.905231, "rate_of_change": 0.48421470075538003, "market_dynamics": 1.057221, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 389.0, "high": 414.0, "low": 386.0, "close": 404.0, "volume": 560700}, "trend_line": 348.033333, "activity_lines": {"activity_5": 388.333333, "activity_10": 372.763636, "activity_20": 357.380952, "activity_30": 353.094624}, "trend_signal": 1, "fair_value": 379.932748, "relative_strength": -12.023339, "rate_of_change": 0.6264454504371247, "market_dynamics": 1.475165, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 406.0, "high": 443.0, "low": 401.0, "close": 424.0, "volume": 755900}, "trend_line": 351.1, "activity_lines": {"activity_5": 403.333333, "activity_10": 384.163636, "activity_20": 364.380952, "activity_30": 357.995699}, "trend_signal": 1, "fair_value": 380.458989, "relative_strength": -7.892643, "rate_of_change": 0.8811417497185522, "market_dynamics": 1.882166, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 427.0, "high": 455.0, "low": 419.0, "close": 446.0, "volume": 811900}, "trend_line": 354.833333, "activity_lines": {"activity_5": 420.666667, "activity_10": 397.836364, "activity_20": 373.109524, "activity_30": 364.11828}, "trend_signal": 1, "fair_value": 381.183597, "relative_strength": -1.112069, "rate_of_change": 1.063324693819413, "market_dynamics": 1.881869, "expectation": {"probability": 48.8299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/", "share_image": "https://sharemaestro.com/terminal/fe332b73-2b05-4fea-91f1-a820328c6ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}