{"ticker": {"uuid": "fe358fe3-41f3-4534-b28f-3c884a96f170", "symbol": "002253", "name": "Wisesoft Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002253 rose 14.87%, moving from 10.29 to 11.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.72 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 12.32, "low": 11.56, "close": 11.82, "volume": 34121603}, "trend_line": 10.924667, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.626545, "activity_20": 11.373762, "activity_30": 11.202495}, "trend_signal": 1, "fair_value": 12.191795, "relative_strength": -8.7173, "rate_of_change": 0.27843834037384263, "market_dynamics": 1.028923, "expectation": {"probability": 42.6425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.14, "high": 15.66, "low": 14.5, "close": 15.44, "volume": 31255320}, "trend_line": 14.716333, "activity_lines": {"activity_5": 15.382667, "activity_10": 16.044545, "activity_20": 16.154381, "activity_30": 15.539032}, "trend_signal": 1, "fair_value": 13.996305, "relative_strength": 19.423367, "rate_of_change": 0.9489161750583149, "market_dynamics": -0.855376, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.43, "high": 15.44, "low": 14.63, "close": 15.19, "volume": 24539991}, "trend_line": 14.825333, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.806364, "activity_20": 16.110095, "activity_30": 15.569591}, "trend_signal": 1, "fair_value": 14.011195, "relative_strength": 18.63837, "rate_of_change": 0.7406736447184226, "market_dynamics": -0.961247, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.3, "high": 16.27, "low": 14.68, "close": 15.81, "volume": 46774555}, "trend_line": 14.952667, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.685818, "activity_20": 16.108428, "activity_30": 15.633118}, "trend_signal": 1, "fair_value": 14.031445, "relative_strength": 21.534201, "rate_of_change": 0.8588947040852262, "market_dynamics": -0.913403, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.97, "high": 16.49, "low": 15.55, "close": 16.110001, "volume": 44685270}, "trend_line": 15.007667, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.680364, "activity_20": 16.119286, "activity_30": 15.707785}, "trend_signal": 1, "fair_value": 14.05261, "relative_strength": 25.242645, "rate_of_change": 0.36782735815623874, "market_dynamics": -0.800274, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.200001, "high": 16.74, "low": 15.86, "close": 16.309999, "volume": 50486300}, "trend_line": 15.086, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.749454, "activity_20": 16.130571, "activity_30": 15.791806}, "trend_signal": 1, "fair_value": 14.073292, "relative_strength": 20.172649, "rate_of_change": 0.5219532123147499, "market_dynamics": -0.641429, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.33, "high": 16.74, "low": 15.9, "close": 15.9, "volume": 23448262}, "trend_line": 15.165, "activity_lines": {"activity_5": 15.992, "activity_10": 15.767636, "activity_20": 16.086381, "activity_30": 15.844322}, "trend_signal": 1, "fair_value": 14.091284, "relative_strength": 18.869053, "rate_of_change": 0.5236643245393003, "market_dynamics": -0.533459, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 16.18, "low": 14.4, "close": 15.02, "volume": 38449822}, "trend_line": 15.253, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.641636, "activity_20": 15.962762, "activity_30": 15.834968}, "trend_signal": 1, "fair_value": 14.104516, "relative_strength": 11.896929, "rate_of_change": 0.5802835476426045, "market_dynamics": -0.631163, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.01, "high": 15.2, "low": 14.33, "close": 14.46, "volume": 26841508}, "trend_line": 15.305667, "activity_lines": {"activity_5": 15.254, "activity_10": 15.449091, "activity_20": 15.798667, "activity_30": 15.783806}, "trend_signal": 0, "fair_value": 14.112457, "relative_strength": 8.52216, "rate_of_change": 0.34528945125548793, "market_dynamics": -0.810285, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.46, "high": 14.77, "low": 14.13, "close": 14.68, "volume": 19869677}, "trend_line": 15.379333, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.303818, "activity_20": 15.666524, "activity_30": 15.743441}, "trend_signal": 0, "fair_value": 14.12225, "relative_strength": 7.637956, "rate_of_change": 0.4812988548620659, "market_dynamics": -1.049298, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.49, "high": 14.65, "low": 13.67, "close": 13.74, "volume": 22817000}, "trend_line": 15.412667, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.999636, "activity_20": 15.450381, "activity_30": 15.637677}, "trend_signal": 0, "fair_value": 14.121859, "relative_strength": 2.741098, "rate_of_change": 0.21674542062389812, "market_dynamics": -1.286033, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.7, "high": 14.13, "low": 13.36, "close": 13.78, "volume": 16743534}, "trend_line": 15.47, "activity_lines": {"activity_5": 14.122667, "activity_10": 14.729455, "activity_20": 15.250333, "activity_30": 15.532344}, "trend_signal": 0, "fair_value": 14.118077, "relative_strength": -0.148672, "rate_of_change": 0.3719862370347705, "market_dynamics": -1.420309, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.74, "high": 14.22, "low": 13.67, "close": 14.11, "volume": 16695050}, "trend_line": 15.549, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.549455, "activity_20": 15.089381, "activity_30": 15.444602}, "trend_signal": 0, "fair_value": 14.115903, "relative_strength": 0.642037, "rate_of_change": 0.5106658047834444, "market_dynamics": -1.384013, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 14.39, "low": 13.51, "close": 13.51, "volume": 15718400}, "trend_line": 15.584667, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.28, "activity_20": 14.877714, "activity_30": 15.313054}, "trend_signal": 0, "fair_value": 14.108676, "relative_strength": -0.134112, "rate_of_change": 0.22938452633609954, "market_dynamics": -1.393536, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.42, "high": 13.87, "low": 13.01, "close": 13.16, "volume": 15831950}, "trend_line": 15.616667, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.988727, "activity_20": 14.659524, "activity_30": 15.156624}, "trend_signal": 0, "fair_value": 14.098888, "relative_strength": 0.213932, "rate_of_change": 0.20533002084677218, "market_dynamics": -1.359114, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15, "high": 13.55, "low": 12.6, "close": 12.69, "volume": 16590100}, "trend_line": 15.611, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.665636, "activity_20": 14.420619, "activity_30": 14.967806}, "trend_signal": 0, "fair_value": 14.08056, "relative_strength": -0.531239, "rate_of_change": -0.036288152907396815, "market_dynamics": -1.340036, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 13.69, "low": 12.63, "close": 13.34, "volume": 19416175}, "trend_line": 15.495, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.526545, "activity_20": 14.267048, "activity_30": 14.82129}, "trend_signal": 0, "fair_value": 14.067224, "relative_strength": 0.896025, "rate_of_change": -0.7430657869451119, "market_dynamics": -1.368, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.34, "high": 13.98, "low": 13.3, "close": 13.86, "volume": 17046319}, "trend_line": 15.366333, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.528545, "activity_20": 14.179333, "activity_30": 14.715806}, "trend_signal": 0, "fair_value": 14.05665, "relative_strength": 6.115809, "rate_of_change": -0.8303775411423046, "market_dynamics": -1.297046, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.99, "high": 14.18, "low": 13.0, "close": 13.03, "volume": 26040051}, "trend_line": 15.241667, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.400727, "activity_20": 14.027333, "activity_30": 14.565075}, "trend_signal": 0, "fair_value": 14.037262, "relative_strength": 0.722805, "rate_of_change": -0.8112931042168585, "market_dynamics": -1.251057, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.54, "close": 13.21, "volume": 15796035}, "trend_line": 15.154, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.331636, "activity_20": 13.90119, "activity_30": 14.434}, "trend_signal": 0, "fair_value": 14.018202, "relative_strength": 1.313045, "rate_of_change": -0.5751798671365784, "market_dynamics": -1.194812, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.21, "high": 13.68, "low": 12.89, "close": 13.49, "volume": 14387450}, "trend_line": 15.059667, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.340182, "activity_20": 13.811857, "activity_30": 14.326645}, "trend_signal": 0, "fair_value": 14.007606, "relative_strength": 3.64001, "rate_of_change": -0.622495710703449, "market_dynamics": -1.108069, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.51, "high": 14.1, "low": 13.41, "close": 13.7, "volume": 19437866}, "trend_line": 15.003333, "activity_lines": {"activity_5": 13.467333, "activity_10": 13.391455, "activity_20": 13.750714, "activity_30": 14.238925}, "trend_signal": 0, "fair_value": 13.995054, "relative_strength": 5.138645, "rate_of_change": -0.3740720163334267, "market_dynamics": -0.867889, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.65, "high": 14.99, "low": 13.3, "close": 14.01, "volume": 57280023}, "trend_line": 14.955, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.500545, "activity_20": 13.727381, "activity_30": 14.174839}, "trend_signal": 0, "fair_value": 13.99046, "relative_strength": 12.292828, "rate_of_change": -0.3221484186213791, "market_dynamics": -0.359448, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.98, "high": 16.85, "low": 12.91, "close": 15.57, "volume": 95243817}, "trend_line": 14.836, "activity_lines": {"activity_5": 14.345333, "activity_10": 13.895091, "activity_20": 13.858238, "activity_30": 14.214516}, "trend_signal": 0, "fair_value": 13.993643, "relative_strength": 21.201825, "rate_of_change": -0.7957204948177852, "market_dynamics": 0.27758, "expectation": {"probability": 39.2649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.81, "high": 15.94, "low": 14.45, "close": 14.65, "volume": 82208435}, "trend_line": 14.717333, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.084909, "activity_20": 13.902619, "activity_30": 14.202516}, "trend_signal": 0, "fair_value": 13.988324, "relative_strength": 12.429464, "rate_of_change": -0.7998584524130513, "market_dynamics": 0.809846, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.66, "high": 16.33, "low": 14.66, "close": 15.3, "volume": 86959956}, "trend_line": 14.640333, "activity_lines": {"activity_5": 14.902, "activity_10": 14.365818, "activity_20": 14.015857, "activity_30": 14.240108}, "trend_signal": 0, "fair_value": 13.983931, "relative_strength": 15.312767, "rate_of_change": -0.5231926192062105, "market_dynamics": 1.179105, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.36, "high": 16.0, "low": 15.31, "close": 15.59, "volume": 57874971}, "trend_line": 14.601, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.652, "activity_20": 14.161524, "activity_30": 14.301376}, "trend_signal": 0, "fair_value": 13.984129, "relative_strength": 17.028492, "rate_of_change": -0.26866192182923143, "market_dynamics": 1.267415, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.67, "high": 16.01, "low": 14.9, "close": 15.19, "volume": 44123890}, "trend_line": 14.542, "activity_lines": {"activity_5": 15.272, "activity_10": 14.824545, "activity_20": 14.270571, "activity_30": 14.339376}, "trend_signal": 0, "fair_value": 13.98513, "relative_strength": 15.168049, "rate_of_change": -0.4040819121978018, "market_dynamics": 1.178643, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.11, "high": 15.57, "low": 14.65, "close": 15.35, "volume": 24303371}, "trend_line": 14.558333, "activity_lines": {"activity_5": 15.302, "activity_10": 15.002, "activity_20": 14.394048, "activity_30": 14.391505}, "trend_signal": 0, "fair_value": 13.980741, "relative_strength": 17.184964, "rate_of_change": 0.11231605006188616, "market_dynamics": 1.069616, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.35, "high": 15.54, "low": 14.57, "close": 14.88, "volume": 21928929}, "trend_line": 14.543, "activity_lines": {"activity_5": 15.19, "activity_10": 15.051818, "activity_20": 14.468524, "activity_30": 14.412258}, "trend_signal": 0, "fair_value": 13.974609, "relative_strength": 14.886264, "rate_of_change": -0.10532112433477131, "market_dynamics": 0.88597, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.8, "high": 16.709999, "low": 14.6, "close": 15.18, "volume": 75319295}, "trend_line": 14.542, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.125818, "activity_20": 14.570619, "activity_30": 14.453355}, "trend_signal": 0, "fair_value": 13.969701, "relative_strength": 18.51859, "rate_of_change": -0.0068761603520556, "market_dynamics": 0.851674, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.09, "high": 15.32, "low": 13.73, "close": 13.73, "volume": 31903893}, "trend_line": 14.485, "activity_lines": {"activity_5": 14.66, "activity_10": 14.905455, "activity_20": 14.527762, "activity_30": 14.400968}, "trend_signal": 0, "fair_value": 13.958294, "relative_strength": 8.485634, "rate_of_change": -0.3919680924219528, "market_dynamics": 0.571631, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.76, "high": 14.3, "low": 13.35, "close": 14.3, "volume": 17825632}, "trend_line": 14.455333, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.788182, "activity_20": 14.539429, "activity_30": 14.389032}, "trend_signal": 0, "fair_value": 13.951049, "relative_strength": 8.821068, "rate_of_change": -0.20481187435277795, "market_dynamics": 0.371749, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.29, "high": 15.73, "low": 14.0, "close": 14.1, "volume": 45354597}, "trend_line": 14.398333, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.629273, "activity_20": 14.531143, "activity_30": 14.366108}, "trend_signal": 0, "fair_value": 13.951161, "relative_strength": 11.42835, "rate_of_change": -0.3943181385029344, "market_dynamics": 0.197309, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.15, "high": 14.68, "low": 13.51, "close": 14.12, "volume": 26052650}, "trend_line": 14.332, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.500727, "activity_20": 14.521952, "activity_30": 14.348151}, "trend_signal": 0, "fair_value": 13.950766, "relative_strength": 12.293246, "rate_of_change": -0.4606991656603471, "market_dynamics": -0.163542, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.08, "high": 15.68, "low": 13.73, "close": 14.6, "volume": 62965733}, "trend_line": 14.275, "activity_lines": {"activity_5": 14.274, "activity_10": 14.469091, "activity_20": 14.553905, "activity_30": 14.365441}, "trend_signal": 0, "fair_value": 13.958531, "relative_strength": 17.954916, "rate_of_change": -0.3977114150153529, "market_dynamics": -0.120595, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.44, "high": 16.219999, "low": 14.3, "close": 15.02, "volume": 97119149}, "trend_line": 14.245667, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.526545, "activity_20": 14.616762, "activity_30": 14.413505}, "trend_signal": 1, "fair_value": 13.966701, "relative_strength": 20.599064, "rate_of_change": -0.2054851138353847, "market_dynamics": -0.029768, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.62, "low": 9.54, "close": 9.83, "volume": 62818691}, "trend_line": 14.072667, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.650727, "activity_20": 14.177333, "activity_30": 14.128624}, "trend_signal": 0, "fair_value": 13.944841, "relative_strength": -14.32027, "rate_of_change": -1.2144043518636232, "market_dynamics": -0.317287, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.84, "high": 9.84, "low": 7.51, "close": 8.4, "volume": 55025955}, "trend_line": 13.870667, "activity_lines": {"activity_5": 11.313333, "activity_10": 12.612364, "activity_20": 13.620905, "activity_30": 13.762645}, "trend_signal": 0, "fair_value": 13.912544, "relative_strength": -32.730424, "rate_of_change": -1.4354066645647194, "market_dynamics": -0.563417, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.55, "high": 11.36, "low": 8.55, "close": 11.02, "volume": 74106976}, "trend_line": 13.748667, "activity_lines": {"activity_5": 10.855333, "activity_10": 12.176727, "activity_20": 13.336048, "activity_30": 13.578731}, "trend_signal": 0, "fair_value": 13.899329, "relative_strength": -13.860463, "rate_of_change": -0.8795539536779298, "market_dynamics": -0.749721, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.02, "high": 11.52, "low": 9.66, "close": 11.4, "volume": 84634290}, "trend_line": 13.670667, "activity_lines": {"activity_5": 10.730667, "activity_10": 11.880364, "activity_20": 13.09781, "activity_30": 13.427204}, "trend_signal": 0, "fair_value": 13.894458, "relative_strength": -14.079286, "rate_of_change": -0.5673277271171046, "market_dynamics": -0.968004, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.37, "high": 12.69, "low": 11.08, "close": 11.65, "volume": 93581668}, "trend_line": 13.599667, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.698182, "activity_20": 12.893333, "activity_30": 13.296839}, "trend_signal": 0, "fair_value": 13.895637, "relative_strength": -11.457831, "rate_of_change": -0.5193601745986478, "market_dynamics": -0.751731, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.62, "high": 12.86, "low": 11.55, "close": 12.4, "volume": 76068402}, "trend_line": 13.542667, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.690182, "activity_20": 12.770048, "activity_30": 13.219441}, "trend_signal": 0, "fair_value": 13.897367, "relative_strength": -8.037293, "rate_of_change": -0.41912790952896406, "market_dynamics": -0.486511, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 15.7, "low": 12.53, "close": 13.69, "volume": 144929083}, "trend_line": 13.548667, "activity_lines": {"activity_5": 12.454667, "activity_10": 11.951273, "activity_20": 12.777286, "activity_30": 13.228946}, "trend_signal": 0, "fair_value": 13.904507, "relative_strength": 1.910249, "rate_of_change": 0.04430441950614474, "market_dynamics": -0.202358, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.55, "high": 14.1, "low": 11.7, "close": 13.69, "volume": 98956305}, "trend_line": 13.566333, "activity_lines": {"activity_5": 13.007333, "activity_10": 12.219818, "activity_20": 12.793476, "activity_30": 13.238065}, "trend_signal": 0, "fair_value": 13.910313, "relative_strength": 3.574602, "rate_of_change": 0.1303892109828973, "market_dynamics": 0.010419, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.55, "high": 14.06, "low": 12.2, "close": 12.63, "volume": 54769062}, "trend_line": 13.564333, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.303455, "activity_20": 12.713286, "activity_30": 13.177656}, "trend_signal": 0, "fair_value": 13.907419, "relative_strength": -5.469654, "rate_of_change": -0.014742377324813328, "market_dynamics": 0.067309, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.55, "high": 12.56, "low": 11.1, "close": 11.15, "volume": 52515055}, "trend_line": 13.491333, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.153818, "activity_20": 12.504857, "activity_30": 13.021892}, "trend_signal": 0, "fair_value": 13.895419, "relative_strength": -13.273657, "rate_of_change": -0.5381761123086584, "market_dynamics": 0.024729, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.04, "high": 10.41, "low": 8.14, "close": 9.9, "volume": 61428989}, "trend_line": 13.359333, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.847273, "activity_20": 12.198524, "activity_30": 12.790194}, "trend_signal": 0, "fair_value": 13.874453, "relative_strength": -22.991389, "rate_of_change": -0.9784059143748041, "market_dynamics": -0.234138, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.78, "high": 12.53, "low": 9.32, "close": 12.53, "volume": 61193789}, "trend_line": 13.342667, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.017636, "activity_20": 12.167857, "activity_30": 12.736688}, "trend_signal": 0, "fair_value": 13.866216, "relative_strength": -4.304038, "rate_of_change": -0.12475173723118484, "market_dynamics": -0.320685, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 15.15, "low": 11.91, "close": 12.4, "volume": 83276603}, "trend_line": 13.315667, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.089273, "activity_20": 12.138238, "activity_30": 12.675871}, "trend_signal": 0, "fair_value": 13.854986, "relative_strength": -6.269353, "rate_of_change": -0.20235834410017894, "market_dynamics": -0.229141, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.16, "high": 12.75, "low": 11.16, "close": 11.33, "volume": 141158312}, "trend_line": 13.243667, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.941273, "activity_20": 12.018524, "activity_30": 12.547763}, "trend_signal": 0, "fair_value": 13.839566, "relative_strength": -15.45343, "rate_of_change": -0.5407164357594643, "market_dynamics": 0.008184, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.29, "high": 12.09, "low": 10.61, "close": 12.09, "volume": 66576471}, "trend_line": 13.19, "activity_lines": {"activity_5": 11.862, "activity_10": 11.932727, "activity_20": 11.989524, "activity_30": 12.473333}, "trend_signal": 0, "fair_value": 13.828255, "relative_strength": -9.41902, "rate_of_change": -0.40522764578723397, "market_dynamics": 0.266653, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.09, "high": 12.58, "low": 11.14, "close": 11.15, "volume": 111006591}, "trend_line": 13.094667, "activity_lines": {"activity_5": 11.695333, "activity_10": 11.745273, "activity_20": 11.87881, "activity_30": 12.34172}, "trend_signal": 0, "fair_value": 13.81365, "relative_strength": -13.696736, "rate_of_change": -0.7227672479150881, "market_dynamics": 0.397436, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.18, "high": 11.28, "low": 10.42, "close": 10.83, "volume": 45308150}, "trend_line": 12.936667, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.522364, "activity_20": 11.752619, "activity_30": 12.195613}, "trend_signal": 0, "fair_value": 13.799153, "relative_strength": -15.354992, "rate_of_change": -1.2065980753844254, "market_dynamics": 0.24465, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.83, "high": 10.99, "low": 9.1, "close": 9.61, "volume": 47704765}, "trend_line": 12.768667, "activity_lines": {"activity_5": 10.688667, "activity_10": 11.129636, "activity_20": 11.52581, "activity_30": 11.980989}, "trend_signal": 0, "fair_value": 13.776837, "relative_strength": -23.627557, "rate_of_change": -1.2986343391230466, "market_dynamics": -0.086993, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.78, "high": 10.42, "low": 9.31, "close": 10.07, "volume": 26930600}, "trend_line": 12.594333, "activity_lines": {"activity_5": 10.378, "activity_10": 10.894727, "activity_20": 11.364286, "activity_30": 11.806882}, "trend_signal": 0, "fair_value": 13.75245, "relative_strength": -19.544837, "rate_of_change": -1.3653265450496908, "market_dynamics": -0.416998, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.04, "high": 12.14, "low": 9.98, "close": 11.14, "volume": 91243640}, "trend_line": 12.446, "activity_lines": {"activity_5": 10.508, "activity_10": 10.900909, "activity_20": 11.326238, "activity_30": 11.713054}, "trend_signal": 0, "fair_value": 13.740449, "relative_strength": -8.814199, "rate_of_change": -1.1777757504109263, "market_dynamics": -0.612165, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.98, "high": 11.32, "low": 9.83, "close": 11.32, "volume": 68547554}, "trend_line": 12.317, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.94, "activity_20": 11.32381, "activity_30": 11.640409}, "trend_signal": 0, "fair_value": 13.727692, "relative_strength": -4.855886, "rate_of_change": -1.0364775831592443, "market_dynamics": -0.611413, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.33, "high": 11.5, "low": 10.13, "close": 10.99, "volume": 95621466}, "trend_line": 12.171667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.893273, "activity_20": 11.282857, "activity_30": 11.554796}, "trend_signal": 0, "fair_value": 13.713205, "relative_strength": -5.768238, "rate_of_change": -1.179938296663155, "market_dynamics": -0.415823, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.82, "high": 10.87, "low": 9.98, "close": 10.2, "volume": 51779146}, "trend_line": 12.015667, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.730909, "activity_20": 11.154333, "activity_30": 11.427591}, "trend_signal": 0, "fair_value": 13.689872, "relative_strength": -13.848276, "rate_of_change": -1.281665034049969, "market_dynamics": -0.333895, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.22, "high": 11.22, "low": 9.69, "close": 10.22, "volume": 106903774}, "trend_line": 11.850333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.612182, "activity_20": 11.031619, "activity_30": 11.311742}, "trend_signal": 0, "fair_value": 13.663846, "relative_strength": -13.932959, "rate_of_change": -1.3759868678118445, "market_dynamics": -0.265823, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.7, "close": 10.02, "volume": 43935696}, "trend_line": 11.726667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.477273, "activity_20": 10.895476, "activity_30": 11.193656}, "trend_signal": 0, "fair_value": 13.637564, "relative_strength": -12.411934, "rate_of_change": -1.0435656111942027, "market_dynamics": -0.307298, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.12, "high": 11.25, "low": 9.96, "close": 10.9, "volume": 77064860}, "trend_line": 11.613333, "activity_lines": {"activity_5": 10.442, "activity_10": 10.54, "activity_20": 10.850905, "activity_30": 11.140323}, "trend_signal": 0, "fair_value": 13.599103, "relative_strength": -4.23824, "rate_of_change": -0.9664638724711807, "market_dynamics": -0.317495, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.94, "high": 11.44, "low": 10.1, "close": 10.15, "volume": 59524594}, "trend_line": 11.481667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.470909, "activity_20": 10.742048, "activity_30": 11.045914}, "trend_signal": 0, "fair_value": 13.564167, "relative_strength": -9.0869, "rate_of_change": -1.1337485974095545, "market_dynamics": -0.294976, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.91, "close": 10.06, "volume": 26381852}, "trend_line": 11.346333, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.397818, "activity_20": 10.641476, "activity_30": 10.954194}, "trend_signal": 0, "fair_value": 13.531603, "relative_strength": -9.353531, "rate_of_change": -1.1786964384178735, "market_dynamics": -0.428623, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.03, "high": 10.2, "low": 9.44, "close": 9.53, "volume": 22003427}, "trend_line": 11.177333, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.220182, "activity_20": 10.507714, "activity_30": 10.837011}, "trend_signal": 0, "fair_value": 13.496859, "relative_strength": -12.258389, "rate_of_change": -1.4894680069763395, "market_dynamics": -0.564379, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.51, "high": 10.1, "low": 9.19, "close": 9.91, "volume": 23733411}, "trend_line": 11.007, "activity_lines": {"activity_5": 9.936667, "activity_10": 10.121455, "activity_20": 10.424905, "activity_30": 10.755247}, "trend_signal": 0, "fair_value": 13.469359, "relative_strength": -10.487699, "rate_of_change": -1.5239145152068134, "market_dynamics": -0.650739, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.83, "high": 10.02, "low": 9.68, "close": 9.69, "volume": 19677380}, "trend_line": 11.002333, "activity_lines": {"activity_5": 9.796667, "activity_10": 10.005091, "activity_20": 10.327048, "activity_30": 10.67028}, "trend_signal": 0, "fair_value": 13.438205, "relative_strength": -10.051849, "rate_of_change": -0.04240029072408043, "market_dynamics": -0.633805, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.51, "close": 9.63, "volume": 26018230}, "trend_line": 11.043333, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.907455, "activity_20": 10.224476, "activity_30": 10.581742}, "trend_signal": 0, "fair_value": 13.405577, "relative_strength": -8.869589, "rate_of_change": 0.37264823742382974, "market_dynamics": -0.5484, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.63, "high": 9.97, "low": 9.35, "close": 9.91, "volume": 12761851}, "trend_line": 11.006333, "activity_lines": {"activity_5": 9.766, "activity_10": 9.885455, "activity_20": 10.162381, "activity_30": 10.508624}, "trend_signal": 0, "fair_value": 13.376795, "relative_strength": -7.120595, "rate_of_change": -0.33504377709157923, "market_dynamics": -0.305015, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.91, "high": 11.03, "low": 9.85, "close": 10.84, "volume": 39674042}, "trend_line": 10.987667, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.037818, "activity_20": 10.200714, "activity_30": 10.497892}, "trend_signal": 0, "fair_value": 13.353654, "relative_strength": -13.594538, "rate_of_change": -0.16959326962031432, "market_dynamics": 0.077487, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.36, "high": 11.9, "low": 11.0, "close": 11.84, "volume": 20661346}, "trend_line": 10.994, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.360727, "activity_20": 10.336619, "activity_30": 10.552882}, "trend_signal": 0, "fair_value": 13.336218, "relative_strength": -14.503736, "rate_of_change": 0.05763734922071901, "market_dynamics": 0.475979, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.02, "high": 13.02, "low": 10.88, "close": 11.09, "volume": 66253943}, "trend_line": 10.950333, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.514182, "activity_20": 10.402286, "activity_30": 10.559075}, "trend_signal": 0, "fair_value": 13.310321, "relative_strength": -15.900813, "rate_of_change": -0.3971893760232785, "market_dynamics": 0.867832, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.23, "high": 15.55, "low": 11.23, "close": 14.52, "volume": 174782816}, "trend_line": 10.978, "activity_lines": {"activity_5": 12.271333, "activity_10": 11.287818, "activity_20": 10.794905, "activity_30": 10.789376}, "trend_signal": 0, "fair_value": 13.305962, "relative_strength": 6.8888, "rate_of_change": 0.2526589830647088, "market_dynamics": 1.306952, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.38, "high": 16.73, "low": 13.85, "close": 16.51, "volume": 224522783}, "trend_line": 11.072, "activity_lines": {"activity_5": 13.894667, "activity_10": 12.343818, "activity_20": 11.359476, "activity_30": 11.14628}, "trend_signal": 1, "fair_value": 13.314423, "relative_strength": 18.380264, "rate_of_change": 0.8562579704864222, "market_dynamics": 1.45373, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.0, "high": 25.18, "low": 17.0, "close": 21.76, "volume": 217571713}, "trend_line": 11.376333, "activity_lines": {"activity_5": 16.828, "activity_10": 14.237091, "activity_20": 12.39119, "activity_30": 11.835828}, "trend_signal": 1, "fair_value": 13.366987, "relative_strength": 57.352706, "rate_of_change": 2.7486723265896096, "market_dynamics": 1.582323, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.58, "high": 23.42, "low": 18.799999, "close": 20.040001, "volume": 272494323}, "trend_line": 11.672667, "activity_lines": {"activity_5": 18.46, "activity_10": 15.595273, "activity_20": 13.203429, "activity_30": 12.394774}, "trend_signal": 1, "fair_value": 13.406859, "relative_strength": 35.13958, "rate_of_change": 2.6048288143464142, "market_dynamics": 1.650107, "expectation": {"probability": 40.8486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.059999, "high": 19.65, "low": 16.700001, "close": 16.73, "volume": 153219176}, "trend_line": 11.900333, "activity_lines": {"activity_5": 18.442, "activity_10": 16.167455, "activity_20": 13.658048, "activity_30": 12.721054}, "trend_signal": 1, "fair_value": 13.42859, "relative_strength": 17.111314, "rate_of_change": 1.9504197284133888, "market_dynamics": 1.546263, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.620001, "high": 18.74, "low": 15.39, "close": 17.299999, "volume": 142696899}, "trend_line": 12.059333, "activity_lines": {"activity_5": 18.238, "activity_10": 16.715273, "activity_20": 14.14119, "activity_30": 13.069419}, "trend_signal": 1, "fair_value": 13.454295, "relative_strength": 24.529218, "rate_of_change": 1.3360970655190967, "market_dynamics": 1.421002, "expectation": {"probability": 37.2983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.61, "close": 16.610001, "volume": 71224579}, "trend_line": 12.199667, "activity_lines": {"activity_5": 17.618667, "activity_10": 16.998182, "activity_20": 14.528572, "activity_30": 13.363011}, "trend_signal": 1, "fair_value": 13.480833, "relative_strength": 17.576777, "rate_of_change": 1.1636962011082976, "market_dynamics": 1.192145, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.469999, "close": 17.15, "volume": 72656593}, "trend_line": 12.393667, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.257455, "activity_20": 14.936857, "activity_30": 13.682387}, "trend_signal": 1, "fair_value": 13.505705, "relative_strength": 19.361148, "rate_of_change": 1.5902073392659064, "market_dynamics": 0.9476, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.09, "high": 17.879999, "low": 16.629999, "close": 17.16, "volume": 78225018}, "trend_line": 12.562667, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.403818, "activity_20": 15.313095, "activity_30": 13.989893}, "trend_signal": 1, "fair_value": 13.525128, "relative_strength": 20.226369, "rate_of_change": 1.3635996513380477, "market_dynamics": 0.780145, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 15.66, "close": 16.4, "volume": 44614901}, "trend_line": 12.737667, "activity_lines": {"activity_5": 16.840667, "activity_10": 17.315273, "activity_20": 15.582952, "activity_30": 14.237462}, "trend_signal": 1, "fair_value": 13.537244, "relative_strength": 15.747493, "rate_of_change": 1.3930163077633175, "market_dynamics": 0.545242, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.86, "high": 15.93, "low": 13.59, "close": 14.5, "volume": 72130984}, "trend_line": 12.86, "activity_lines": {"activity_5": 16.032667, "activity_10": 16.784727, "activity_20": 15.645667, "activity_30": 14.351161}, "trend_signal": 1, "fair_value": 13.538205, "relative_strength": 2.399921, "rate_of_change": 0.960403502462416, "market_dynamics": 0.309925, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.37, "high": 14.5, "low": 12.71, "close": 12.77, "volume": 30030493}, "trend_line": 12.965333, "activity_lines": {"activity_5": 14.834667, "activity_10": 15.94, "activity_20": 15.522905, "activity_30": 14.345355}, "trend_signal": 1, "fair_value": 13.52859, "relative_strength": -2.56852, "rate_of_change": 0.8190746500777597, "market_dynamics": -0.040365, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.29, "high": 14.14, "low": 12.9, "close": 13.34, "volume": 59683748}, "trend_line": 13.074333, "activity_lines": {"activity_5": 14.082667, "activity_10": 15.266909, "activity_20": 15.441524, "activity_30": 14.369527}, "trend_signal": 1, "fair_value": 13.521923, "relative_strength": 3.108483, "rate_of_change": 0.8407034358469619, "market_dynamics": -0.360612, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.07, "high": 16.5, "low": 12.85, "close": 16.0, "volume": 126830576}, "trend_line": 13.236333, "activity_lines": {"activity_5": 14.471333, "activity_10": 15.230545, "activity_20": 15.595333, "activity_30": 14.55828}, "trend_signal": 1, "fair_value": 13.504103, "relative_strength": 19.212711, "rate_of_change": 1.2390689452379775, "market_dynamics": -0.486193, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.16, "high": 16.18, "low": 10.52, "close": 10.62, "volume": 123516793}, "trend_line": 13.213, "activity_lines": {"activity_5": 13.144, "activity_10": 14.289455, "activity_20": 15.207762, "activity_30": 14.389484}, "trend_signal": 0, "fair_value": 13.45609, "relative_strength": -21.159933, "rate_of_change": -0.17627994097761773, "market_dynamics": -0.662835, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4, "high": 11.19, "low": 10.4, "close": 10.82, "volume": 25820626}, "trend_line": 13.207333, "activity_lines": {"activity_5": 12.268667, "activity_10": 13.495818, "activity_20": 14.83481, "activity_30": 14.235097}, "trend_signal": 0, "fair_value": 13.41109, "relative_strength": -17.810789, "rate_of_change": -0.042889578445462644, "market_dynamics": -0.771512, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.05, "high": 12.67, "low": 10.85, "close": 12.34, "volume": 105513208}, "trend_line": 13.278667, "activity_lines": {"activity_5": 12.145333, "activity_10": 13.096364, "activity_20": 14.600952, "activity_30": 14.17914}, "trend_signal": 0, "fair_value": 13.381218, "relative_strength": -9.915206, "rate_of_change": 0.5401090439682276, "market_dynamics": -0.809188, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.36, "high": 14.12, "low": 12.36, "close": 13.38, "volume": 141120000}, "trend_line": 13.384, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.963636, "activity_20": 14.454571, "activity_30": 14.185677}, "trend_signal": 0, "fair_value": 13.358782, "relative_strength": -4.314555, "rate_of_change": 0.7932498043666574, "market_dynamics": -0.856216, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.42, "high": 13.84, "low": 12.64, "close": 13.05, "volume": 74032374}, "trend_line": 13.485, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.839455, "activity_20": 14.264667, "activity_30": 14.164129}, "trend_signal": 0, "fair_value": 13.334551, "relative_strength": -8.691025, "rate_of_change": 0.7546323968918043, "market_dynamics": -0.799289, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.09, "high": 13.87, "low": 11.85, "close": 11.87, "volume": 106171542}, "trend_line": 13.517333, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.575455, "activity_20": 13.956619, "activity_30": 14.059936}, "trend_signal": 0, "fair_value": 13.309231, "relative_strength": -13.857848, "rate_of_change": 0.23977011494253822, "market_dynamics": -0.668674, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.86, "high": 13.7, "low": 11.54, "close": 13.7, "volume": 80530470}, "trend_line": 13.635667, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.726545, "activity_20": 13.819143, "activity_30": 14.07172}, "trend_signal": 0, "fair_value": 13.303269, "relative_strength": -2.737657, "rate_of_change": 0.8754241683621986, "market_dynamics": -0.554921, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.17, "high": 13.9, "low": 12.45, "close": 12.88, "volume": 124872635}, "trend_line": 13.729667, "activity_lines": {"activity_5": 12.952667, "activity_10": 12.743091, "activity_20": 13.607476, "activity_30": 14.022968}, "trend_signal": 0, "fair_value": 13.291154, "relative_strength": -9.523701, "rate_of_change": 0.6893685508746982, "market_dynamics": -0.509548, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.9, "high": 14.17, "low": 12.62, "close": 12.69, "volume": 107024038}, "trend_line": 13.835, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.723091, "activity_20": 13.395, "activity_30": 13.955892}, "trend_signal": 0, "fair_value": 13.279872, "relative_strength": -8.101018, "rate_of_change": 0.7671926784531751, "market_dynamics": -0.436001, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.66, "high": 12.66, "low": 11.7, "close": 11.75, "volume": 44739388}, "trend_line": 13.896333, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.544, "activity_20": 13.13619, "activity_30": 13.821376}, "trend_signal": 0, "fair_value": 13.262885, "relative_strength": -13.817757, "rate_of_change": 0.44331767256956567, "market_dynamics": -0.487229, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.48, "close": 10.8, "volume": 31175434}, "trend_line": 13.933333, "activity_lines": {"activity_5": 11.902, "activity_10": 12.269455, "activity_20": 12.826381, "activity_30": 13.621613}, "trend_signal": 0, "fair_value": 13.243077, "relative_strength": -18.596735, "rate_of_change": 0.266257292481398, "market_dynamics": -0.633048, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.32, "high": 10.32, "low": 8.36, "close": 9.86, "volume": 53544411}, "trend_line": 13.941, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.820727, "activity_20": 12.455286, "activity_30": 13.358817}, "trend_signal": 0, "fair_value": 13.217949, "relative_strength": -21.424122, "rate_of_change": 0.055026317105902965, "market_dynamics": -0.839212, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.5, "close": 9.89, "volume": 37863360}, "trend_line": 13.940333, "activity_lines": {"activity_5": 10.498667, "activity_10": 11.394909, "activity_20": 12.122476, "activity_30": 13.097462}, "trend_signal": 0, "fair_value": 13.194679, "relative_strength": -20.693004, "rate_of_change": -0.0047844487482961995, "market_dynamics": -1.038286, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.72, "high": 10.08, "low": 9.0, "close": 9.11, "volume": 44647720}, "trend_line": 13.882667, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.871818, "activity_20": 11.747381, "activity_30": 12.785828}, "trend_signal": 0, "fair_value": 13.165128, "relative_strength": -27.501928, "rate_of_change": -0.41366300216789015, "market_dynamics": -1.184524, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.22, "close": 8.22, "volume": 1655600}, "trend_line": 13.762, "activity_lines": {"activity_5": 9.182, "activity_10": 10.264545, "activity_20": 11.32581, "activity_30": 12.420495}, "trend_signal": 0, "fair_value": 13.132051, "relative_strength": -34.006887, "rate_of_change": -0.8691917770555123, "market_dynamics": -1.252856, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.81, "high": 8.6, "low": 7.74, "close": 8.36, "volume": 105419351}, "trend_line": 13.671, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.770545, "activity_20": 10.960143, "activity_30": 12.071979}, "trend_signal": 0, "fair_value": 13.107949, "relative_strength": -34.045961, "rate_of_change": -0.6612410986775256, "market_dynamics": -1.194539, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.38, "high": 8.87, "low": 8.11, "close": 8.43, "volume": 70797205}, "trend_line": 13.468, "activity_lines": {"activity_5": 8.557333, "activity_10": 9.353091, "activity_20": 10.639429, "activity_30": 11.733849}, "trend_signal": 0, "fair_value": 13.089231, "relative_strength": -33.411799, "rate_of_change": -1.4848950332821258, "market_dynamics": -1.226694, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.65, "high": 9.97, "low": 8.54, "close": 9.11, "volume": 66720222}, "trend_line": 13.221333, "activity_lines": {"activity_5": 8.66, "activity_10": 9.155091, "activity_20": 10.412381, "activity_30": 11.452688}, "trend_signal": 0, "fair_value": 13.081538, "relative_strength": -27.38651, "rate_of_change": -1.8315043065043095, "market_dynamics": -1.222097, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 10.36, "low": 9.19, "close": 10.01, "volume": 67008155}, "trend_line": 12.829667, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.189273, "activity_20": 10.288476, "activity_30": 11.245505}, "trend_signal": 0, "fair_value": 13.080641, "relative_strength": -19.283483, "rate_of_change": -2.9623790581479112, "market_dynamics": -1.116591, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.14, "high": 10.4, "low": 9.91, "close": 10.07, "volume": 32363424}, "trend_line": 12.497333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.283091, "activity_20": 10.186143, "activity_30": 11.067462}, "trend_signal": 0, "fair_value": 13.075128, "relative_strength": -19.878764, "rate_of_change": -2.590355618738984, "market_dynamics": -1.073554, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.05, "high": 11.6, "low": 10.04, "close": 11.3, "volume": 59382208}, "trend_line": 12.316333, "activity_lines": {"activity_5": 10.230667, "activity_10": 9.631091, "activity_20": 10.22919, "activity_30": 10.990215}, "trend_signal": 0, "fair_value": 13.077179, "relative_strength": -9.584722, "rate_of_change": -1.4483090112106252, "market_dynamics": -0.735019, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.33, "high": 11.6, "low": 10.27, "close": 10.49, "volume": 36398892}, "trend_line": 12.089333, "activity_lines": {"activity_5": 10.466, "activity_10": 9.822727, "activity_20": 10.191857, "activity_30": 10.872387}, "trend_signal": 0, "fair_value": 13.070449, "relative_strength": -14.844275, "rate_of_change": -1.8430810534271873, "market_dynamics": -0.395021, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.35, "high": 11.49, "low": 10.26, "close": 10.3, "volume": 43473159}, "trend_line": 11.879, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.968364, "activity_20": 10.138, "activity_30": 10.756946}, "trend_signal": 0, "fair_value": 13.062628, "relative_strength": -19.033105, "rate_of_change": -1.7398230324204018, "market_dynamics": -0.154675, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.19, "high": 10.9, "low": 10.13, "close": 10.38, "volume": 26949760}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.121091, "activity_20": 10.101476, "activity_30": 10.660237}, "trend_signal": 0, "fair_value": 13.055064, "relative_strength": -19.064638, "rate_of_change": -1.8997137806212612, "market_dynamics": 0.105196, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 10.62, "low": 10.17, "close": 10.33, "volume": 20550057}, "trend_line": 11.425667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.241636, "activity_20": 10.074476, "activity_30": 10.57486}, "trend_signal": 0, "fair_value": 13.045577, "relative_strength": -20.632319, "rate_of_change": -1.9536556622899153, "market_dynamics": 0.206565, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.22, "high": 10.3, "low": 9.89, "close": 10.08, "volume": 20016875}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.278364, "activity_20": 10.036619, "activity_30": 10.488043}, "trend_signal": 0, "fair_value": 13.029167, "relative_strength": -23.828239, "rate_of_change": -1.8438048299499785, "market_dynamics": 0.328491, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.93, "close": 10.3, "volume": 29323261}, "trend_line": 11.075, "activity_lines": {"activity_5": 10.258, "activity_10": 10.323818, "activity_20": 10.028238, "activity_30": 10.429011}, "trend_signal": 0, "fair_value": 13.016603, "relative_strength": -23.643492, "rate_of_change": -1.248328131966122, "market_dynamics": 0.436638, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.71, "close": 9.92, "volume": 18927146}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.266182, "activity_20": 9.999857, "activity_30": 10.354495}, "trend_signal": 0, "fair_value": 13.002244, "relative_strength": -24.832528, "rate_of_change": -0.857787810383737, "market_dynamics": 0.452137, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.83, "high": 10.44, "low": 9.81, "close": 10.35, "volume": 19513596}, "trend_line": 10.880333, "activity_lines": {"activity_5": 10.188, "activity_10": 10.272, "activity_20": 10.026524, "activity_30": 10.313849}, "trend_signal": 0, "fair_value": 12.995192, "relative_strength": -22.194245, "rate_of_change": -0.9077140255009122, "market_dynamics": 0.456786, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.03, "close": 10.29, "volume": 23265900}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.260727, "activity_20": 10.058619, "activity_30": 10.275763}, "trend_signal": 0, "fair_value": 12.979167, "relative_strength": -25.626149, "rate_of_change": -1.7493306500821322, "market_dynamics": 0.456004, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 11.26, "low": 10.17, "close": 11.09, "volume": 49362830}, "trend_line": 10.705667, "activity_lines": {"activity_5": 10.52, "activity_10": 10.390909, "activity_20": 10.173857, "activity_30": 10.30157}, "trend_signal": 0, "fair_value": 12.968462, "relative_strength": -23.029804, "rate_of_change": 0.14655753040225017, "market_dynamics": 0.634782, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.11, "high": 11.45, "low": 10.18, "close": 10.88, "volume": 39809882}, "trend_line": 10.707667, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.486727, "activity_20": 10.267714, "activity_30": 10.312817}, "trend_signal": 0, "fair_value": 12.955769, "relative_strength": -27.250179, "rate_of_change": 0.018681694470794468, "market_dynamics": 0.812956, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.81, "high": 10.95, "low": 10.21, "close": 10.55, "volume": 30556711}, "trend_line": 10.648, "activity_lines": {"activity_5": 10.698, "activity_10": 10.515455, "activity_20": 10.325286, "activity_30": 10.302645}, "trend_signal": 0, "fair_value": 12.939103, "relative_strength": -28.451823, "rate_of_change": -0.5572362308241471, "market_dynamics": 0.829947, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.55, "high": 11.14, "low": 10.44, "close": 11.04, "volume": 30164956}, "trend_line": 10.57, "activity_lines": {"activity_5": 10.834, "activity_10": 10.628727, "activity_20": 10.426381, "activity_30": 10.327935}, "trend_signal": 0, "fair_value": 12.926218, "relative_strength": -26.637094, "rate_of_change": -0.7325319308790327, "market_dynamics": 0.988415, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.98, "high": 11.6, "low": 10.71, "close": 11.05, "volume": 32964693}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.927333, "activity_10": 10.731818, "activity_20": 10.519238, "activity_30": 10.358903}, "trend_signal": 0, "fair_value": 12.92, "relative_strength": -26.934165, "rate_of_change": -0.6307190160832611, "market_dynamics": 0.902949, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.21, "close": 10.63, "volume": 31645370}, "trend_line": 10.462, "activity_lines": {"activity_5": 10.83, "activity_10": 10.745455, "activity_20": 10.558619, "activity_30": 10.367075}, "trend_signal": 0, "fair_value": 12.910897, "relative_strength": -30.057531, "rate_of_change": -0.39352270369795805, "market_dynamics": 0.825915, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.69, "high": 10.95, "low": 10.46, "close": 10.78, "volume": 11159750}, "trend_line": 10.364667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.776364, "activity_20": 10.601476, "activity_30": 10.387591}, "trend_signal": 1, "fair_value": 12.904038, "relative_strength": -30.354311, "rate_of_change": -0.9303479258267923, "market_dynamics": 0.87763, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.69, "high": 10.77, "low": 10.28, "close": 10.36, "volume": 11036164}, "trend_line": 10.280667, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.722182, "activity_20": 10.593143, "activity_30": 10.38729}, "trend_signal": 1, "fair_value": 12.898654, "relative_strength": -31.83622, "rate_of_change": -0.8104457190954751, "market_dynamics": 0.642644, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 10.43, "low": 9.94, "close": 10.06, "volume": 17733170}, "trend_line": 10.193, "activity_lines": {"activity_5": 10.426, "activity_10": 10.605455, "activity_20": 10.550286, "activity_30": 10.373054}, "trend_signal": 1, "fair_value": 12.891667, "relative_strength": -29.609029, "rate_of_change": -0.8527365004624673, "market_dynamics": 0.376654, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.05, "high": 10.96, "low": 9.98, "close": 10.91, "volume": 23870853}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.648545, "activity_20": 10.588143, "activity_30": 10.419312}, "trend_signal": 1, "fair_value": 12.894359, "relative_strength": -26.184836, "rate_of_change": -0.27469832237810726, "market_dynamics": 0.364044, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.55, "close": 10.72, "volume": 34348175}, "trend_line": 10.162333, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.645818, "activity_20": 10.603905, "activity_30": 10.455118}, "trend_signal": 1, "fair_value": 12.890705, "relative_strength": -26.322499, "rate_of_change": -0.026237088047209693, "market_dynamics": 0.332352, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.72, "high": 10.8, "low": 10.35, "close": 10.51, "volume": 23732404}, "trend_line": 10.184, "activity_lines": {"activity_5": 10.576, "activity_10": 10.611636, "activity_20": 10.602429, "activity_30": 10.477548}, "trend_signal": 1, "fair_value": 12.881667, "relative_strength": -26.592395, "rate_of_change": 0.21320891570861725, "market_dynamics": 0.324352, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.59, "low": 10.23, "close": 10.39, "volume": 18837069}, "trend_line": 10.200667, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.562364, "activity_20": 10.589429, "activity_30": 10.490839}, "trend_signal": 1, "fair_value": 12.87141, "relative_strength": -25.363013, "rate_of_change": 0.16365868028279643, "market_dynamics": 0.269077, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.16, "close": 9.33, "volume": 37856472}, "trend_line": 10.208, "activity_lines": {"activity_5": 10.139333, "activity_10": 10.323273, "activity_20": 10.475048, "activity_30": 10.434667}, "trend_signal": 0, "fair_value": 12.838526, "relative_strength": -28.15575, "rate_of_change": 0.07188745598695578, "market_dynamics": -0.054637, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.43, "high": 9.82, "low": 9.16, "close": 9.64, "volume": 20696630}, "trend_line": 10.255333, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.171636, "activity_20": 10.39519, "activity_30": 10.398022}, "trend_signal": 0, "fair_value": 12.810833, "relative_strength": -27.206472, "rate_of_change": 0.46368534482758683, "market_dynamics": -0.490274, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.23, "close": 9.47, "volume": 14450429}, "trend_line": 10.292333, "activity_lines": {"activity_5": 9.679333, "activity_10": 10.014727, "activity_20": 10.302429, "activity_30": 10.347355}, "trend_signal": 0, "fair_value": 12.784808, "relative_strength": -28.20367, "rate_of_change": 0.36078789445451487, "market_dynamics": -0.839829, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.54, "high": 9.89, "low": 9.27, "close": 9.53, "volume": 21772950}, "trend_line": 10.329, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.889818, "activity_20": 10.218286, "activity_30": 10.298172}, "trend_signal": 0, "fair_value": 12.766538, "relative_strength": -27.118178, "rate_of_change": 0.3562554767709259, "market_dynamics": -0.999023, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.6, "high": 10.72, "low": 9.43, "close": 10.5, "volume": 26750319}, "trend_line": 10.375333, "activity_lines": {"activity_5": 9.842667, "activity_10": 9.964, "activity_20": 10.23019, "activity_30": 10.309204}, "trend_signal": 0, "fair_value": 12.751282, "relative_strength": -17.789804, "rate_of_change": 0.44857198179880764, "market_dynamics": -0.871548, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.5, "high": 12.18, "low": 10.25, "close": 11.79, "volume": 42622305}, "trend_line": 10.434667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.270182, "activity_20": 10.36219, "activity_30": 10.400473}, "trend_signal": 0, "fair_value": 12.746923, "relative_strength": -9.956746, "rate_of_change": 0.5718756207632061, "market_dynamics": -0.296131, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 11.89, "low": 10.92, "close": 11.26, "volume": 19651654}, "trend_line": 10.474333, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.448545, "activity_20": 10.436857, "activity_30": 10.45372}, "trend_signal": 0, "fair_value": 12.737436, "relative_strength": -12.704635, "rate_of_change": 0.380136711597988, "market_dynamics": 0.201738, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.72, "close": 11.02, "volume": 22712956}, "trend_line": 10.465, "activity_lines": {"activity_5": 11.069333, "activity_10": 10.576909, "activity_20": 10.484048, "activity_30": 10.488925}, "trend_signal": 1, "fair_value": 12.730769, "relative_strength": -17.195477, "rate_of_change": -0.08910352573285395, "market_dynamics": 0.609653, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.99, "high": 11.9, "low": 10.71, "close": 11.44, "volume": 35386470}, "trend_line": 10.496667, "activity_lines": {"activity_5": 11.276, "activity_10": 10.776182, "activity_20": 10.571571, "activity_30": 10.551828}, "trend_signal": 1, "fair_value": 12.728846, "relative_strength": -13.645313, "rate_of_change": 0.3025991399904497, "market_dynamics": 0.950432, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.39, "high": 11.51, "low": 10.86, "close": 11.28, "volume": 22833082}, "trend_line": 10.529333, "activity_lines": {"activity_5": 11.302, "activity_10": 10.929455, "activity_20": 10.64119, "activity_30": 10.602366}, "trend_signal": 1, "fair_value": 12.72141, "relative_strength": -15.348373, "rate_of_change": 0.311203546802037, "market_dynamics": 0.871008, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.23, "high": 12.5, "low": 11.11, "close": 11.5, "volume": 48841356}, "trend_line": 10.566667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.106545, "activity_20": 10.728286, "activity_30": 10.664989}, "trend_signal": 1, "fair_value": 12.716923, "relative_strength": -11.806963, "rate_of_change": 0.3545713674361074, "market_dynamics": 1.027998, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.38, "high": 11.85, "low": 10.1, "close": 10.73, "volume": 42532472}, "trend_line": 10.58, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.104182, "activity_20": 10.739857, "activity_30": 10.675527}, "trend_signal": 1, "fair_value": 12.703269, "relative_strength": -15.240062, "rate_of_change": 0.12617980674511056, "market_dynamics": 1.070909, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.13, "low": 10.3, "close": 10.43, "volume": 20512600}, "trend_line": 10.591667, "activity_lines": {"activity_5": 10.904667, "activity_10": 11.027455, "activity_20": 10.724381, "activity_30": 10.665849}, "trend_signal": 1, "fair_value": 12.662308, "relative_strength": -17.864007, "rate_of_change": 0.11027410207938756, "market_dynamics": 0.757392, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.54, "high": 10.64, "low": 10.33, "close": 10.45, "volume": 11833765}, "trend_line": 10.596667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.936909, "activity_20": 10.711762, "activity_30": 10.65671}, "trend_signal": 1, "fair_value": 12.615705, "relative_strength": -19.143273, "rate_of_change": 0.04720692219648505, "market_dynamics": 0.523891, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.77, "low": 10.13, "close": 10.65, "volume": 21755938}, "trend_line": 10.621, "activity_lines": {"activity_5": 10.62, "activity_10": 10.866, "activity_20": 10.719762, "activity_30": 10.660151}, "trend_signal": 0, "fair_value": 12.576474, "relative_strength": -15.048122, "rate_of_change": 0.22962880686918236, "market_dynamics": 0.284914, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44, "high": 10.63, "low": 10.24, "close": 10.29, "volume": 14712493}, "trend_line": 10.619, "activity_lines": {"activity_5": 10.466, "activity_10": 10.726909, "activity_20": 10.692095, "activity_30": 10.638796}, "trend_signal": 0, "fair_value": 12.540897, "relative_strength": -17.568488, "rate_of_change": -0.018830618585826832, "market_dynamics": 0.02863, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.29, "high": 11.97, "low": 10.23, "close": 11.12, "volume": 46614384}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.766, "activity_20": 10.742381, "activity_30": 10.671118}, "trend_signal": 1, "fair_value": 12.507564, "relative_strength": -7.500567, "rate_of_change": 0.2605424239570675, "market_dynamics": 0.256789, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.93, "high": 11.89, "low": 10.4, "close": 11.82, "volume": 29179170}, "trend_line": 10.671, "activity_lines": {"activity_5": 11.08, "activity_10": 10.934909, "activity_20": 10.858333, "activity_30": 10.746817}, "trend_signal": 1, "fair_value": 12.484679, "relative_strength": -0.194609, "rate_of_change": 0.22855039985751976, "market_dynamics": 0.532661, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.79, "high": 11.9, "low": 11.12, "close": 11.51, "volume": 21423074}, "trend_line": 10.692, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.032909, "activity_20": 10.939524, "activity_30": 10.800946}, "trend_signal": 1, "fair_value": 12.459359, "relative_strength": 0.706514, "rate_of_change": 0.19679505201012837, "market_dynamics": 0.558951, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.85, "close": 10.87, "volume": 16902858}, "trend_line": 10.702667, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.013273, "activity_20": 10.955, "activity_30": 10.81243}, "trend_signal": 1, "fair_value": 12.406346, "relative_strength": -10.684516, "rate_of_change": 0.09976618032173364, "market_dynamics": 0.476303, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 11.94, "low": 10.33, "close": 11.7, "volume": 32653903}, "trend_line": 10.724667, "activity_lines": {"activity_5": 11.418, "activity_10": 11.152, "activity_20": 11.047238, "activity_30": 10.876774}, "trend_signal": 1, "fair_value": 12.364615, "relative_strength": -7.129526, "rate_of_change": 0.20555624126211008, "market_dynamics": 0.396329, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.77, "high": 11.78, "low": 11.02, "close": 11.62, "volume": 24603820}, "trend_line": 10.743667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.272545, "activity_20": 11.120571, "activity_30": 10.934538}, "trend_signal": 1, "fair_value": 12.326218, "relative_strength": -7.613566, "rate_of_change": 0.17716167784044135, "market_dynamics": 0.270053, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.84, "high": 12.2, "low": 10.8, "close": 10.91, "volume": 36372140}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.292, "activity_10": 11.247818, "activity_20": 11.116857, "activity_30": 10.945269}, "trend_signal": 1, "fair_value": 12.288654, "relative_strength": -13.832092, "rate_of_change": 0.0868697810533388, "market_dynamics": 0.150223, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.99, "high": 12.1, "low": 10.98, "close": 11.83, "volume": 21585250}, "trend_line": 10.788, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.381636, "activity_20": 11.193905, "activity_30": 11.014753}, "trend_signal": 1, "fair_value": 12.255769, "relative_strength": -9.158502, "rate_of_change": 0.3254905607737389, "market_dynamics": 0.425147, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.05, "high": 12.38, "low": 11.55, "close": 11.85, "volume": 31860945}, "trend_line": 10.837667, "activity_lines": {"activity_5": 11.616, "activity_10": 11.494, "activity_20": 11.261905, "activity_30": 11.083269}, "trend_signal": 1, "fair_value": 12.236474, "relative_strength": -8.856591, "rate_of_change": 0.46039117538004687, "market_dynamics": 0.51552, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.78, "high": 12.04, "low": 11.11, "close": 11.76, "volume": 28941003}, "trend_line": 10.894333, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.568182, "activity_20": 11.314905, "activity_30": 11.142774}, "trend_signal": 1, "fair_value": 12.213526, "relative_strength": -9.602898, "rate_of_change": 0.522861608499319, "market_dynamics": 0.685985, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.87, "high": 12.32, "low": 11.56, "close": 11.82, "volume": 34121603}, "trend_line": 10.924667, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.626545, "activity_20": 11.373762, "activity_30": 11.202495}, "trend_signal": 1, "fair_value": 12.191795, "relative_strength": -8.7173, "rate_of_change": 0.27843834037384263, "market_dynamics": 1.028923, "expectation": {"probability": 42.6425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe358fe3-41f3-4534-b28f-3c884a96f170/", "share_image": "https://sharemaestro.com/terminal/fe358fe3-41f3-4534-b28f-3c884a96f170/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}