{"ticker": {"uuid": "fe36f456-e10d-40d6-8c3c-03854902f5ad", "symbol": "603566", "name": "Pulike Biological Engineering, Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603566 fell 23.27%, moving from 13.84 to 10.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.26 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 43.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.62"}, {"label": "12-Week Change", "value": "-23.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.14, "low": 10.39, "close": 10.62, "volume": 15382641}, "trend_line": 12.966, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.622182, "activity_20": 12.315, "activity_30": 12.599699}, "trend_signal": 0, "fair_value": 14.98387, "relative_strength": -25.255801, "rate_of_change": -0.8791376806054599, "market_dynamics": -1.515464, "expectation": {"probability": 43.418, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.923031, "high": 25.186048, "low": 22.936808, "close": 23.426561, "volume": 18665188}, "trend_line": 25.850239, "activity_lines": {"activity_5": 24.062033, "activity_10": 24.619781, "activity_20": 25.590938, "activity_30": 25.757955}, "trend_signal": 0, "fair_value": 22.216969, "relative_strength": -10.065665, "rate_of_change": -0.2601199738124563, "market_dynamics": -1.267913, "expectation": {"probability": 61.4901, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.4447, "high": 23.798411, "low": 22.084273, "close": 22.574026, "volume": 12115504}, "trend_line": 25.702103, "activity_lines": {"activity_5": 23.554744, "activity_10": 24.169768, "activity_20": 25.253984, "activity_30": 25.546586}, "trend_signal": 0, "fair_value": 22.230462, "relative_strength": -11.587918, "rate_of_change": -0.5730546630535888, "market_dynamics": -1.291595, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.492401, "high": 22.791695, "low": 21.512891, "close": 21.930092, "volume": 9623753}, "trend_line": 25.680337, "activity_lines": {"activity_5": 22.931971, "activity_10": 23.658412, "activity_20": 24.86637, "activity_30": 25.30323}, "trend_signal": 0, "fair_value": 22.236464, "relative_strength": -14.563897, "rate_of_change": -0.08468567727706759, "market_dynamics": -1.335424, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.111479, "high": 22.419844, "low": 21.204528, "close": 22.238455, "volume": 11029183}, "trend_line": 25.519504, "activity_lines": {"activity_5": 22.557097, "activity_10": 23.272875, "activity_20": 24.526954, "activity_30": 25.081173}, "trend_signal": 0, "fair_value": 22.239452, "relative_strength": -13.466246, "rate_of_change": -0.6262885101546768, "market_dynamics": -1.447236, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.15683, "high": 22.891461, "low": 21.639867, "close": 22.193108, "volume": 12878835}, "trend_line": 25.398879, "activity_lines": {"activity_5": 22.285617, "activity_10": 22.943404, "activity_20": 24.201401, "activity_30": 24.866567}, "trend_signal": 0, "fair_value": 22.241195, "relative_strength": -14.679607, "rate_of_change": -0.4726776821367704, "market_dynamics": -1.479289, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.338218, "high": 22.374497, "low": 21.237837, "close": 21.394268, "volume": 5519659}, "trend_line": 25.213233, "activity_lines": {"activity_5": 21.926223, "activity_10": 22.572247, "activity_20": 23.820283, "activity_30": 24.608205}, "trend_signal": 0, "fair_value": 22.23266, "relative_strength": -15.745142, "rate_of_change": -0.7309220221884672, "market_dynamics": -1.464722, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.624315, "high": 21.624315, "low": 20.575305, "close": 21.394268, "volume": 9876585}, "trend_line": 25.095607, "activity_lines": {"activity_5": 21.702316, "activity_10": 22.265579, "activity_20": 23.474842, "activity_30": 24.36182}, "trend_signal": 0, "fair_value": 22.214199, "relative_strength": -15.770065, "rate_of_change": -0.4665248601795644, "market_dynamics": -1.411099, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.348259, "high": 21.624314, "low": 20.584509, "close": 20.878965, "volume": 11433998}, "trend_line": 24.948712, "activity_lines": {"activity_5": 21.385291, "activity_10": 21.913714, "activity_20": 23.117642, "activity_30": 24.089779}, "trend_signal": 0, "fair_value": 22.186457, "relative_strength": -17.605351, "rate_of_change": -0.5853414902456858, "market_dynamics": -1.374806, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.961781, "high": 21.5599, "low": 20.814554, "close": 21.109011, "volume": 10080020}, "trend_line": 24.840322, "activity_lines": {"activity_5": 21.215024, "activity_10": 21.662362, "activity_20": 22.820785, "activity_30": 23.842056}, "trend_signal": 0, "fair_value": 22.165895, "relative_strength": -17.609841, "rate_of_change": -0.43445128550123147, "market_dynamics": -1.404526, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.099809, "high": 21.69793, "low": 20.878965, "close": 21.486288, "volume": 10871474}, "trend_line": 24.740275, "activity_lines": {"activity_5": 21.245812, "activity_10": 21.532462, "activity_20": 22.590718, "activity_30": 23.625667}, "trend_signal": 0, "fair_value": 22.155092, "relative_strength": -14.211595, "rate_of_change": -0.40276047951391286, "market_dynamics": -1.356579, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.5599, "high": 21.789949, "low": 21.118212, "close": 21.762342, "volume": 9390201}, "trend_line": 24.640058, "activity_lines": {"activity_5": 21.41574, "activity_10": 21.514251, "activity_20": 22.41419, "activity_30": 23.433542}, "trend_signal": 0, "fair_value": 22.139904, "relative_strength": -15.907748, "rate_of_change": -0.4050763380762771, "market_dynamics": -1.217355, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.762341, "high": 22.084406, "low": 21.210231, "close": 21.293047, "volume": 10497904}, "trend_line": 24.522686, "activity_lines": {"activity_5": 21.404697, "activity_10": 21.440972, "activity_20": 22.216139, "activity_30": 23.217606}, "trend_signal": 0, "fair_value": 22.136334, "relative_strength": -17.909357, "rate_of_change": -0.4763462813277452, "market_dynamics": -1.077435, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.339056, "high": 21.440275, "low": 20.013994, "close": 20.050802, "volume": 12256309}, "trend_line": 24.328233, "activity_lines": {"activity_5": 20.986321, "activity_10": 21.165121, "activity_20": 21.920475, "activity_30": 22.929098}, "trend_signal": 0, "fair_value": 22.121752, "relative_strength": -20.011712, "rate_of_change": -0.7929514735865367, "market_dynamics": -0.931981, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0416, "high": 20.152021, "low": 19.480288, "close": 19.480288, "volume": 8199062}, "trend_line": 24.109019, "activity_lines": {"activity_5": 20.432984, "activity_10": 20.819708, "activity_20": 21.597695, "activity_30": 22.616327}, "trend_signal": 0, "fair_value": 22.090297, "relative_strength": -20.338413, "rate_of_change": -0.9010683184430243, "market_dynamics": -0.962121, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.535498, "high": 19.820756, "low": 18.974187, "close": 19.369864, "volume": 8888239}, "trend_line": 23.87131, "activity_lines": {"activity_5": 19.951421, "activity_10": 20.504367, "activity_20": 21.294376, "activity_30": 22.310575}, "trend_signal": 0, "fair_value": 22.061692, "relative_strength": -18.537655, "rate_of_change": -0.9859754144289273, "market_dynamics": -1.060746, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.142817, "high": 20.428077, "low": 19.351462, "close": 20.326857, "volume": 10370046}, "trend_line": 23.585992, "activity_lines": {"activity_5": 19.92995, "activity_10": 20.414357, "activity_20": 21.122765, "activity_30": 22.081901}, "trend_signal": 0, "fair_value": 22.024538, "relative_strength": -15.909362, "rate_of_change": -1.1952339440106143, "market_dynamics": -0.927941, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.391268, "high": 20.492489, "low": 19.342259, "close": 19.351461, "volume": 9667692}, "trend_line": 23.256672, "activity_lines": {"activity_5": 19.679047, "activity_10": 20.166409, "activity_20": 20.880232, "activity_30": 21.808705}, "trend_signal": 0, "fair_value": 21.99638, "relative_strength": -18.880405, "rate_of_change": -1.3962524874934354, "market_dynamics": -0.843404, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.40667, "high": 20.336057, "low": 19.222634, "close": 19.774744, "volume": 10442975}, "trend_line": 22.950833, "activity_lines": {"activity_5": 19.698677, "activity_10": 20.032564, "activity_20": 20.70044, "activity_30": 21.584065}, "trend_signal": 0, "fair_value": 21.972347, "relative_strength": -16.553378, "rate_of_change": -1.3150591795765056, "market_dynamics": -0.562802, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.921974, "high": 20.382065, "low": 19.185827, "close": 19.572304, "volume": 8628796}, "trend_line": 22.683594, "activity_lines": {"activity_5": 19.66923, "activity_10": 19.881989, "activity_20": 20.521996, "activity_30": 21.366095}, "trend_signal": 0, "fair_value": 21.919625, "relative_strength": -17.442707, "rate_of_change": -1.1643978238175494, "market_dynamics": -0.357317, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.636719, "high": 20.161223, "low": 19.397471, "close": 19.609112, "volume": 6532179}, "trend_line": 22.43028, "activity_lines": {"activity_5": 19.645919, "activity_10": 19.766045, "activity_20": 20.36822, "activity_30": 21.167741}, "trend_signal": 0, "fair_value": 21.905656, "relative_strength": -16.197151, "rate_of_change": -1.1167277989546083, "market_dynamics": -0.397882, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.73794, "high": 19.73794, "low": 18.882166, "close": 19.287046, "volume": 8676870}, "trend_line": 22.185578, "activity_lines": {"activity_5": 19.499303, "activity_10": 19.625675, "activity_20": 20.208815, "activity_30": 20.964952}, "trend_signal": 0, "fair_value": 21.888889, "relative_strength": -16.599266, "rate_of_change": -1.0909449191004312, "market_dynamics": -0.354232, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.259443, "high": 19.406672, "low": 17.894716, "close": 18.408665, "volume": 8150989}, "trend_line": 21.944549, "activity_lines": {"activity_5": 19.129213, "activity_10": 19.370605, "activity_20": 19.985467, "activity_30": 20.72128}, "trend_signal": 0, "fair_value": 21.866886, "relative_strength": -17.100356, "rate_of_change": -1.0864219990121557, "market_dynamics": -0.463326, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.446042, "high": 18.829165, "low": 17.567658, "close": 18.707687, "volume": 10879751}, "trend_line": 21.709256, "activity_lines": {"activity_5": 18.921651, "activity_10": 19.222345, "activity_20": 19.810433, "activity_30": 20.51245}, "trend_signal": 0, "fair_value": 21.844767, "relative_strength": -16.272138, "rate_of_change": -1.0722161571878221, "market_dynamics": -0.393178, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.436698, "high": 19.333771, "low": 18.427353, "close": 18.903925, "volume": 10086321}, "trend_line": 21.480201, "activity_lines": {"activity_5": 18.850638, "activity_10": 19.134186, "activity_20": 19.669432, "activity_30": 20.331461}, "trend_signal": 0, "fair_value": 21.81888, "relative_strength": -15.172538, "rate_of_change": -1.0551029477933234, "market_dynamics": -0.343816, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.016057, "high": 19.118845, "low": 18.333908, "close": 18.418007, "volume": 8259320}, "trend_line": 21.164509, "activity_lines": {"activity_5": 18.662211, "activity_10": 18.968157, "activity_20": 19.498033, "activity_30": 20.1339}, "trend_signal": 0, "fair_value": 21.786884, "relative_strength": -17.210576, "rate_of_change": -1.4696882957473352, "market_dynamics": -0.439014, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.548834, "high": 20.165432, "low": 18.24981, "close": 20.137398, "volume": 13460893}, "trend_line": 21.004383, "activity_lines": {"activity_5": 19.126322, "activity_10": 19.132051, "activity_20": 19.508361, "activity_30": 20.067635}, "trend_signal": 0, "fair_value": 21.768621, "relative_strength": -9.409909, "rate_of_change": -0.7565779106900057, "market_dynamics": 0.088762, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.128055, "high": 20.567247, "low": 19.249671, "close": 20.221497, "volume": 23343241}, "trend_line": 20.876385, "activity_lines": {"activity_5": 19.561776, "activity_10": 19.31468, "activity_20": 19.532685, "activity_30": 20.017126}, "trend_signal": 0, "fair_value": 21.755811, "relative_strength": -8.215818, "rate_of_change": -0.6093870979214272, "market_dynamics": 0.488454, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.165433, "high": 20.45511, "low": 19.511316, "close": 19.744928, "volume": 12869511}, "trend_line": 20.73099, "activity_lines": {"activity_5": 19.717517, "activity_10": 19.394842, "activity_20": 19.517205, "activity_30": 19.944129}, "trend_signal": 0, "fair_value": 21.736162, "relative_strength": -9.576648, "rate_of_change": -0.6964567859809091, "market_dynamics": 0.837732, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.726238, "high": 21.669896, "low": 19.399182, "close": 20.866268, "volume": 27671952}, "trend_line": 20.625997, "activity_lines": {"activity_5": 20.17789, "activity_10": 19.679426, "activity_20": 19.61392, "activity_30": 19.952857}, "trend_signal": 0, "fair_value": 21.735391, "relative_strength": -2.180379, "rate_of_change": -0.5064543468497973, "market_dynamics": 1.449452, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.838234, "high": 21.464315, "low": 20.511178, "close": 20.59528, "volume": 16540333}, "trend_line": 20.483552, "activity_lines": {"activity_5": 20.41711, "activity_10": 19.891212, "activity_20": 19.685982, "activity_30": 19.950875}, "trend_signal": 0, "fair_value": 21.728704, "relative_strength": -2.299944, "rate_of_change": -0.690609040619962, "market_dynamics": 1.461359, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.455108, "high": 21.099879, "low": 19.716895, "close": 20.604622, "volume": 15453155}, "trend_line": 20.389488, "activity_lines": {"activity_5": 20.514292, "activity_10": 20.086767, "activity_20": 19.763177, "activity_30": 19.958686}, "trend_signal": 0, "fair_value": 21.72524, "relative_strength": -1.184137, "rate_of_change": -0.45921722951175403, "market_dynamics": 1.435507, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.651344, "high": 21.268081, "low": 19.997229, "close": 21.165291, "volume": 14095080}, "trend_line": 20.34253, "activity_lines": {"activity_5": 20.767216, "activity_10": 20.360306, "activity_20": 19.899281, "activity_30": 20.008738}, "trend_signal": 0, "fair_value": 21.72345, "relative_strength": -0.38311, "rate_of_change": -0.23030494929544115, "market_dynamics": 1.485922, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.146603, "high": 21.352183, "low": 19.810339, "close": 19.922472, "volume": 9670689}, "trend_line": 20.275609, "activity_lines": {"activity_5": 20.542948, "activity_10": 20.357757, "activity_20": 19.917631, "activity_30": 19.981637}, "trend_signal": 0, "fair_value": 21.725891, "relative_strength": -4.425468, "rate_of_change": -0.32897088021991694, "market_dynamics": 1.237685, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.997229, "high": 19.997229, "low": 17.978817, "close": 18.315222, "volume": 14154999}, "trend_line": 20.144835, "activity_lines": {"activity_5": 19.771093, "activity_10": 20.040894, "activity_20": 19.78352, "activity_30": 19.855161}, "trend_signal": 0, "fair_value": 21.720628, "relative_strength": -10.290243, "rate_of_change": -0.6449818597310633, "market_dynamics": 0.885055, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.5208, "high": 18.5208, "low": 16.651897, "close": 16.838789, "volume": 17274731}, "trend_line": 19.966357, "activity_lines": {"activity_5": 18.677164, "activity_10": 19.466292, "activity_20": 19.514345, "activity_30": 19.641867}, "trend_signal": 0, "fair_value": 21.702061, "relative_strength": -15.558473, "rate_of_change": -0.885973997801431, "market_dynamics": 0.442859, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.8201, "high": 16.8201, "low": 15.091366, "close": 15.315634, "volume": 23461918}, "trend_line": 19.763736, "activity_lines": {"activity_5": 17.325948, "activity_10": 18.643466, "activity_20": 19.112159, "activity_30": 19.341821}, "trend_signal": 0, "fair_value": 21.683161, "relative_strength": -24.658527, "rate_of_change": -1.0148120661170041, "market_dynamics": -0.038348, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.399736, "high": 15.792205, "low": 12.820654, "close": 13.37198, "volume": 19709578}, "trend_line": 19.496327, "activity_lines": {"activity_5": 15.679448, "activity_10": 17.554917, "activity_20": 18.548727, "activity_30": 18.929449}, "trend_signal": 0, "fair_value": 21.654004, "relative_strength": -29.254209, "rate_of_change": -1.3530285974271294, "market_dynamics": -0.471351, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.381324, "high": 15.642693, "low": 12.045061, "close": 15.642693, "volume": 20629112}, "trend_line": 19.321784, "activity_lines": {"activity_5": 15.309406, "activity_10": 17.003762, "activity_20": 18.230027, "activity_30": 18.680828}, "trend_signal": 0, "fair_value": 21.637935, "relative_strength": -20.410681, "rate_of_change": -0.8952609381243959, "market_dynamics": -0.647493, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.857616, "high": 15.857616, "low": 14.549386, "close": 15.324979, "volume": 17869312}, "trend_line": 19.128983, "activity_lines": {"activity_5": 15.118778, "activity_10": 16.469426, "activity_20": 17.900745, "activity_30": 18.422969}, "trend_signal": 0, "fair_value": 21.614689, "relative_strength": -24.81874, "rate_of_change": -0.9978426422736084, "market_dynamics": -0.75821, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.231534, "high": 16.334186, "low": 15.100711, "close": 15.418426, "volume": 15024591}, "trend_line": 18.926721, "activity_lines": {"activity_5": 15.158648, "activity_10": 16.052831, "activity_20": 17.600588, "activity_30": 18.183579}, "trend_signal": 0, "fair_value": 21.587525, "relative_strength": -24.077163, "rate_of_change": -1.0573588778870315, "market_dynamics": -0.876976, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.40908, "high": 15.652037, "low": 14.792343, "close": 15.0353, "volume": 11555990}, "trend_line": 18.702486, "activity_lines": {"activity_5": 15.1655, "activity_10": 15.660702, "activity_20": 17.283898, "activity_30": 17.932519}, "trend_signal": 0, "fair_value": 21.559486, "relative_strength": -25.67809, "rate_of_change": -1.1847535555683426, "market_dynamics": -0.89126, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.035301, "high": 15.829583, "low": 14.88579, "close": 15.586626, "volume": 11592141}, "trend_line": 18.512272, "activity_lines": {"activity_5": 15.374817, "activity_10": 15.470075, "activity_20": 17.039963, "activity_30": 17.731496}, "trend_signal": 0, "fair_value": 21.534134, "relative_strength": -22.480575, "rate_of_change": -1.017051957691619, "market_dynamics": -0.942268, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.493182, "high": 16.614523, "low": 15.296949, "close": 15.969752, "volume": 17590083}, "trend_line": 18.376237, "activity_lines": {"activity_5": 15.5642, "activity_10": 15.450536, "activity_20": 16.845953, "activity_30": 17.567462}, "trend_signal": 0, "fair_value": 21.505703, "relative_strength": -19.698222, "rate_of_change": -0.7348368692940537, "market_dynamics": -0.853216, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.016472, "high": 16.250084, "low": 15.259568, "close": 16.306152, "volume": 14203392}, "trend_line": 18.270433, "activity_lines": {"activity_5": 15.843911, "activity_10": 15.564029, "activity_20": 16.69702, "activity_30": 17.433909}, "trend_signal": 0, "fair_value": 21.49174, "relative_strength": -17.205128, "rate_of_change": -0.5757653212678914, "market_dynamics": -0.721499, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.474352, "high": 17.492903, "low": 16.231396, "close": 17.231258, "volume": 12369127}, "trend_line": 18.199146, "activity_lines": {"activity_5": 16.36658, "activity_10": 15.882252, "activity_20": 16.648562, "activity_30": 17.366865}, "trend_signal": 0, "fair_value": 21.484725, "relative_strength": -12.719792, "rate_of_change": -0.39017685021477955, "market_dynamics": -0.488926, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.249946, "high": 17.352735, "low": 16.156642, "close": 16.474354, "volume": 12039362}, "trend_line": 18.070729, "activity_lines": {"activity_5": 16.516093, "activity_10": 16.05572, "activity_20": 16.533669, "activity_30": 17.255588}, "trend_signal": 0, "fair_value": 21.473535, "relative_strength": -14.558745, "rate_of_change": -0.7056210219973997, "market_dynamics": -0.340408, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.390255, "high": 16.782722, "low": 15.558591, "close": 16.418285, "volume": 13688617}, "trend_line": 17.972957, "activity_lines": {"activity_5": 16.550978, "activity_10": 16.197926, "activity_20": 16.430879, "activity_30": 17.148979}, "trend_signal": 0, "fair_value": 21.463623, "relative_strength": -15.350394, "rate_of_change": -0.5410517749449902, "market_dynamics": -0.198005, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.418286, "high": 17.006991, "low": 15.586626, "close": 16.07254, "volume": 13060556}, "trend_line": 17.84955, "activity_lines": {"activity_5": 16.415171, "activity_10": 16.221882, "activity_20": 16.313272, "activity_30": 17.026371}, "trend_signal": 0, "fair_value": 21.446187, "relative_strength": -17.189378, "rate_of_change": -0.6866260237533549, "market_dynamics": -0.01193, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.960406, "high": 16.586488, "low": 15.810894, "close": 16.287464, "volume": 4924695}, "trend_line": 17.740055, "activity_lines": {"activity_5": 16.344153, "activity_10": 16.2771, "activity_20": 16.233621, "activity_30": 16.925592}, "trend_signal": 0, "fair_value": 21.437187, "relative_strength": -15.99444, "rate_of_change": -0.6134328316400077, "market_dynamics": 0.118423, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.446321, "high": 18.931958, "low": 16.053852, "close": 18.614244, "volume": 34112270}, "trend_line": 17.706893, "activity_lines": {"activity_5": 17.049975, "activity_10": 16.737868, "activity_20": 16.397373, "activity_30": 16.981991}, "trend_signal": 0, "fair_value": 21.443668, "relative_strength": -5.111491, "rate_of_change": -0.1869329040975397, "market_dynamics": 0.551334, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.455386, "high": 21.660551, "low": 18.455386, "close": 21.660551, "volume": 31743289}, "trend_line": 17.78601, "activity_lines": {"activity_5": 18.679033, "activity_10": 17.694405, "activity_20": 16.860682, "activity_30": 17.237066}, "trend_signal": 0, "fair_value": 21.466231, "relative_strength": 10.550128, "rate_of_change": 0.44681469527149736, "market_dynamics": 0.941555, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.688583, "high": 23.361249, "low": 21.183981, "close": 21.492352, "volume": 40444887}, "trend_line": 17.888799, "activity_lines": {"activity_5": 19.906278, "activity_10": 18.499902, "activity_20": 17.302944, "activity_30": 17.476184}, "trend_signal": 0, "fair_value": 21.486869, "relative_strength": 12.228357, "rate_of_change": 0.5779205116830464, "market_dynamics": 1.294819, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.174636, "high": 21.492349, "low": 15.175467, "close": 15.838927, "volume": 63136793}, "trend_line": 17.793174, "activity_lines": {"activity_5": 18.910777, "activity_10": 18.170126, "activity_20": 17.205227, "activity_30": 17.343935}, "trend_signal": 0, "fair_value": 21.462852, "relative_strength": -16.719934, "rate_of_change": -0.5345523754836661, "market_dynamics": 1.394285, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.829584, "high": 15.838929, "low": 13.979373, "close": 14.184952, "volume": 37409605}, "trend_line": 17.635875, "activity_lines": {"activity_5": 17.379525, "activity_10": 17.542005, "activity_20": 16.969434, "activity_30": 17.111146}, "trend_signal": 0, "fair_value": 21.42812, "relative_strength": -23.98363, "rate_of_change": -0.8840412621154712, "market_dynamics": 1.075924, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.110195, "high": 14.483974, "low": 13.81117, "close": 14.138482, "volume": 18397982}, "trend_line": 17.493224, "activity_lines": {"activity_5": 15.97295, "activity_10": 16.944004, "activity_20": 16.748884, "activity_30": 16.885508}, "trend_signal": 0, "fair_value": 21.387216, "relative_strength": -23.253435, "rate_of_change": -0.8088682869435013, "market_dynamics": 0.592693, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.205671, "high": 14.368845, "low": 13.658561, "close": 13.812137, "volume": 18446473}, "trend_line": 17.282382, "activity_lines": {"activity_5": 14.755978, "activity_10": 16.342898, "activity_20": 16.510111, "activity_30": 16.648018}, "trend_signal": 0, "fair_value": 21.343373, "relative_strength": -23.612113, "rate_of_change": -1.2052781122565117, "market_dynamics": 0.056568, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.802538, "high": 13.802538, "low": 12.986671, "close": 13.034663, "volume": 16290900}, "trend_line": 17.042821, "activity_lines": {"activity_5": 13.803076, "activity_10": 15.648838, "activity_20": 16.204453, "activity_30": 16.373972}, "trend_signal": 0, "fair_value": 21.286526, "relative_strength": -26.606562, "rate_of_change": -1.3861573016960183, "market_dynamics": -0.307751, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.05386, "high": 13.284222, "low": 12.372372, "close": 12.429962, "volume": 11625690}, "trend_line": 16.798989, "activity_lines": {"activity_5": 13.212453, "activity_10": 14.906353, "activity_20": 15.842811, "activity_30": 16.076368}, "trend_signal": 0, "fair_value": 21.22185, "relative_strength": -29.032224, "rate_of_change": -1.430702112050588, "market_dynamics": -0.589138, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.669922, "high": 12.669922, "low": 11.825262, "close": 11.950041, "volume": 19596379}, "trend_line": 16.501781, "activity_lines": {"activity_5": 12.68912, "activity_10": 14.142838, "activity_20": 15.45076, "activity_30": 15.763533}, "trend_signal": 0, "fair_value": 21.155113, "relative_strength": -31.674237, "rate_of_change": -1.7692017061264682, "market_dynamics": -0.752776, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.978836, "high": 12.314781, "low": 11.729278, "close": 12.218797, "volume": 13949473}, "trend_line": 16.222565, "activity_lines": {"activity_5": 12.404367, "activity_10": 13.50705, "activity_20": 15.100377, "activity_30": 15.487211}, "trend_signal": 0, "fair_value": 21.100283, "relative_strength": -29.837558, "rate_of_change": -1.6920355445269917, "market_dynamics": -0.867802, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1996, "high": 12.353174, "low": 11.162971, "close": 11.671687, "volume": 15791922}, "trend_line": 15.9248, "activity_lines": {"activity_5": 12.065222, "activity_10": 12.888068, "activity_20": 14.713124, "activity_30": 15.193606}, "trend_signal": 0, "fair_value": 21.038888, "relative_strength": -30.290031, "rate_of_change": -1.835498886889959, "market_dynamics": -0.914245, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.671686, "high": 12.429962, "low": 11.422127, "close": 12.094018, "volume": 13133700}, "trend_line": 15.622425, "activity_lines": {"activity_5": 12.009552, "activity_10": 12.52749, "activity_20": 14.38211, "activity_30": 14.946459}, "trend_signal": 0, "fair_value": 20.979392, "relative_strength": -27.49588, "rate_of_change": -1.898767959409221, "market_dynamics": -0.884726, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.103616, "high": 12.343576, "low": 11.748474, "close": 12.026828, "volume": 14514366}, "trend_line": 15.359237, "activity_lines": {"activity_5": 11.994194, "activity_10": 12.325574, "activity_20": 14.061329, "activity_30": 14.714485}, "trend_signal": 0, "fair_value": 20.918081, "relative_strength": -26.208483, "rate_of_change": -1.6846808354016714, "market_dynamics": -0.848282, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.95964, "high": 12.247593, "low": 11.508514, "close": 11.585301, "volume": 11455100}, "trend_line": 15.134906, "activity_lines": {"activity_5": 11.858536, "activity_10": 12.112691, "activity_20": 13.717274, "activity_30": 14.471005}, "trend_signal": 0, "fair_value": 20.853016, "relative_strength": -28.752928, "rate_of_change": -1.4605608338487086, "market_dynamics": -0.847935, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.575703, "high": 11.633293, "low": 10.817427, "close": 10.971002, "volume": 9121153}, "trend_line": 14.939313, "activity_lines": {"activity_5": 11.542428, "activity_10": 11.835384, "activity_20": 13.337194, "activity_30": 14.202366}, "trend_signal": 0, "fair_value": 20.802476, "relative_strength": -31.367265, "rate_of_change": -1.2923304578171848, "market_dynamics": -0.909147, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.971002, "high": 12.074821, "low": 10.827025, "close": 11.83486, "volume": 11709387}, "trend_line": 14.823287, "activity_lines": {"activity_5": 11.597459, "activity_10": 11.772732, "activity_20": 13.069197, "activity_30": 14.002079}, "trend_signal": 0, "fair_value": 20.764684, "relative_strength": -25.117866, "rate_of_change": -0.776648832513247, "market_dynamics": -0.959179, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.806065, "high": 11.892451, "low": 11.297349, "close": 11.297349, "volume": 9513667}, "trend_line": 14.754133, "activity_lines": {"activity_5": 11.462441, "activity_10": 11.648302, "activity_20": 12.772101, "activity_30": 13.774599}, "trend_signal": 0, "fair_value": 20.728063, "relative_strength": -25.971419, "rate_of_change": -0.46652270849239474, "market_dynamics": -1.038885, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.22056, "high": 11.441325, "low": 10.635057, "close": 10.67345, "volume": 9106375}, "trend_line": 14.588491, "activity_lines": {"activity_5": 11.172569, "activity_10": 11.442023, "activity_20": 12.439971, "activity_30": 13.511329}, "trend_signal": 0, "fair_value": 20.680923, "relative_strength": -27.824356, "rate_of_change": -1.1226820308587435, "market_dynamics": -1.094295, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.673451, "high": 10.980599, "low": 10.366302, "close": 10.635056, "volume": 6214175}, "trend_line": 14.432161, "activity_lines": {"activity_5": 10.960123, "activity_10": 11.2607, "activity_20": 12.129895, "activity_30": 13.256269}, "trend_signal": 0, "fair_value": 20.638037, "relative_strength": -28.358662, "rate_of_change": -1.0715981522694757, "market_dynamics": -1.065763, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.625458, "high": 12.458758, "low": 10.567868, "close": 12.449161, "volume": 15073185}, "trend_line": 14.333185, "activity_lines": {"activity_5": 11.415729, "activity_10": 11.433123, "activity_20": 12.019508, "activity_30": 13.128334}, "trend_signal": 0, "fair_value": 20.611395, "relative_strength": -25.050183, "rate_of_change": -0.6858016619964287, "market_dynamics": -0.661753, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.082656, "high": 13.696955, "low": 12.775506, "close": 13.552979, "volume": 10057839}, "trend_line": 14.283774, "activity_lines": {"activity_5": 12.14073, "activity_10": 11.802051, "activity_20": 12.043603, "activity_30": 13.077998}, "trend_signal": 0, "fair_value": 20.588367, "relative_strength": -23.898545, "rate_of_change": -0.34473147454666203, "market_dynamics": -0.200035, "expectation": {"probability": 49.2374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.906357, "high": 14.906357, "low": 11.758072, "close": 11.902048, "volume": 33597803}, "trend_line": 14.160955, "activity_lines": {"activity_5": 12.20088, "activity_10": 11.836605, "activity_20": 11.949074, "activity_30": 12.924338}, "trend_signal": 0, "fair_value": 20.555392, "relative_strength": -30.045484, "rate_of_change": -0.8598497847977699, "market_dynamics": 0.306626, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.902048, "high": 12.477955, "low": 11.671687, "close": 12.1996, "volume": 22491828}, "trend_line": 14.035283, "activity_lines": {"activity_5": 12.3199, "activity_10": 11.92875, "activity_20": 11.928552, "activity_30": 12.797799}, "trend_signal": 0, "fair_value": 20.524035, "relative_strength": -28.609619, "rate_of_change": -0.8874542712691326, "market_dynamics": 0.767884, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.468356, "high": 12.852294, "low": 11.921245, "close": 12.785105, "volume": 22882578}, "trend_line": 13.917915, "activity_lines": {"activity_5": 12.532346, "activity_10": 12.124209, "activity_20": 11.981122, "activity_30": 12.717142}, "trend_signal": 0, "fair_value": 20.495623, "relative_strength": -25.419399, "rate_of_change": -0.8362353648301856, "market_dynamics": 0.843798, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.87149, "high": 13.188238, "low": 12.055625, "close": 12.122813, "volume": 27292424}, "trend_line": 13.747634, "activity_lines": {"activity_5": 12.380691, "activity_10": 12.177437, "activity_20": 11.977283, "activity_30": 12.601329}, "trend_signal": 0, "fair_value": 20.461985, "relative_strength": -28.019892, "rate_of_change": -1.2234663022442729, "market_dynamics": 0.863936, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.094018, "high": 13.226632, "low": 12.07482, "close": 12.852294, "volume": 25470524}, "trend_line": 13.626898, "activity_lines": {"activity_5": 12.493952, "activity_10": 12.342355, "activity_20": 12.052516, "activity_30": 12.543565}, "trend_signal": 0, "fair_value": 20.430658, "relative_strength": -26.987723, "rate_of_change": -0.8782311196239228, "market_dynamics": 0.870109, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.785105, "high": 13.466593, "low": 12.429963, "close": 12.477955, "volume": 27093491}, "trend_line": 13.495554, "activity_lines": {"activity_5": 12.529147, "activity_10": 12.420713, "activity_20": 12.096669, "activity_30": 12.46944}, "trend_signal": 0, "fair_value": 20.401663, "relative_strength": -25.880023, "rate_of_change": -0.9638583924235753, "market_dynamics": 0.880726, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.468356, "high": 12.900285, "low": 12.14201, "close": 12.190001, "volume": 19997095}, "trend_line": 13.366136, "activity_lines": {"activity_5": 12.429963, "activity_10": 12.425251, "activity_20": 12.116048, "activity_30": 12.385211}, "trend_signal": 0, "fair_value": 20.372898, "relative_strength": -25.369758, "rate_of_change": -0.9589676718717968, "market_dynamics": 0.809161, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1996, "high": 13.034663, "low": 12.103615, "close": 12.861891, "volume": 21521704}, "trend_line": 13.25195, "activity_lines": {"activity_5": 12.555382, "activity_10": 12.524376, "activity_20": 12.20056, "activity_30": 12.352679}, "trend_signal": 0, "fair_value": 20.350691, "relative_strength": -21.822225, "rate_of_change": -0.8542932677027851, "market_dynamics": 0.832461, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.005869, "high": 13.159444, "low": 12.689121, "close": 12.967475, "volume": 23977205}, "trend_line": 13.063725, "activity_lines": {"activity_5": 12.710876, "activity_10": 12.602211, "activity_20": 12.290785, "activity_30": 12.334326}, "trend_signal": 0, "fair_value": 20.328237, "relative_strength": -22.15943, "rate_of_change": -1.42035700406356, "market_dynamics": 0.851837, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.977073, "high": 13.898521, "low": 12.909883, "close": 13.648963, "volume": 36526694}, "trend_line": 12.796672, "activity_lines": {"activity_5": 13.037223, "activity_10": 12.794528, "activity_20": 12.442349, "activity_30": 12.372083}, "trend_signal": 0, "fair_value": 20.308709, "relative_strength": -16.792178, "rate_of_change": -2.0442331723914937, "market_dynamics": 1.033144, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.54338, "high": 13.764144, "low": 12.785105, "close": 13.284224, "volume": 21418805}, "trend_line": 12.523067, "activity_lines": {"activity_5": 13.188879, "activity_10": 12.918785, "activity_20": 12.54976, "activity_30": 12.403538}, "trend_signal": 0, "fair_value": 20.280785, "relative_strength": -17.440316, "rate_of_change": -2.138094967191469, "market_dynamics": 1.192012, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.284222, "high": 14.128884, "low": 12.32438, "close": 12.8139, "volume": 31740819}, "trend_line": 12.422233, "activity_lines": {"activity_5": 13.130008, "activity_10": 12.932397, "activity_20": 12.606711, "activity_30": 12.422301}, "trend_signal": 1, "fair_value": 20.253886, "relative_strength": -20.05238, "rate_of_change": -0.8051861417015416, "market_dynamics": 1.299192, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.74671, "high": 12.929081, "low": 11.585301, "close": 11.633293, "volume": 17547075}, "trend_line": 12.337178, "activity_lines": {"activity_5": 12.636009, "activity_10": 12.720184, "activity_20": 12.547475, "activity_30": 12.371402}, "trend_signal": 1, "fair_value": 20.221437, "relative_strength": -22.042651, "rate_of_change": -0.684699763722034, "market_dynamics": 0.97087, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.633293, "high": 11.873254, "low": 10.942206, "close": 10.942206, "volume": 15786479}, "trend_line": 12.230635, "activity_lines": {"activity_5": 11.993554, "activity_10": 12.403262, "activity_20": 12.422193, "activity_30": 12.281404}, "trend_signal": 0, "fair_value": 20.183058, "relative_strength": -24.636629, "rate_of_change": -0.8635929545638417, "market_dynamics": 0.394756, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.894215, "high": 12.1996, "low": 10.827025, "close": 11.844459, "volume": 17502611}, "trend_line": 12.165046, "activity_lines": {"activity_5": 11.786868, "activity_10": 12.27185, "activity_20": 12.382976, "activity_30": 12.256489}, "trend_signal": 0, "fair_value": 20.154502, "relative_strength": -19.352592, "rate_of_change": -0.5362681496095603, "market_dynamics": 0.024063, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.738876, "high": 12.08442, "low": 11.614097, "close": 11.806065, "volume": 13269306}, "trend_line": 12.124093, "activity_lines": {"activity_5": 11.687684, "activity_10": 12.151783, "activity_20": 12.340057, "activity_30": 12.233329}, "trend_signal": 0, "fair_value": 20.10216, "relative_strength": -19.085709, "rate_of_change": -0.3366448429377087, "market_dynamics": -0.430658, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.806065, "high": 12.026828, "low": 11.806065, "close": 11.863655, "volume": 2175055}, "trend_line": 12.105216, "activity_lines": {"activity_5": 11.706241, "activity_10": 12.054402, "activity_20": 12.300201, "activity_30": 12.216527}, "trend_signal": 0, "fair_value": 20.050707, "relative_strength": -18.073841, "rate_of_change": -0.1556982448089091, "market_dynamics": -0.496553, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.998033, "high": 12.026829, "low": 11.662088, "close": 11.911648, "volume": 7950605}, "trend_line": 12.103936, "activity_lines": {"activity_5": 11.804145, "activity_10": 11.971681, "activity_20": 12.259248, "activity_30": 12.204038}, "trend_signal": 0, "fair_value": 19.981792, "relative_strength": -18.609652, "rate_of_change": -0.010573954235936642, "market_dynamics": -0.427911, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.90205, "high": 13.005869, "low": 11.690884, "close": 12.87149, "volume": 34249439}, "trend_line": 12.125693, "activity_lines": {"activity_5": 12.20344, "activity_10": 12.080754, "activity_20": 12.303629, "activity_30": 12.253558}, "trend_signal": 0, "fair_value": 19.924569, "relative_strength": -12.570821, "rate_of_change": 0.17975144614116365, "market_dynamics": -0.228255, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.487553, "high": 12.669923, "low": 11.642892, "close": 11.77727, "volume": 41055108}, "trend_line": 12.129212, "activity_lines": {"activity_5": 12.109375, "activity_10": 11.992623, "activity_20": 12.241788, "activity_30": 12.231079}, "trend_signal": 0, "fair_value": 19.853523, "relative_strength": -20.20679, "rate_of_change": 0.02902102172635177, "market_dynamics": -0.080383, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.719679, "high": 11.959639, "low": 11.374136, "close": 11.402931, "volume": 23305077}, "trend_line": 12.106176, "activity_lines": {"activity_5": 11.89501, "activity_10": 11.870462, "activity_20": 12.152751, "activity_30": 12.184222}, "trend_signal": 0, "fair_value": 19.788732, "relative_strength": -20.809945, "rate_of_change": -0.18992165360784496, "market_dynamics": -0.024295, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.374136, "high": 11.681286, "low": 11.374136, "close": 11.566104, "volume": 17485555}, "trend_line": 12.090818, "activity_lines": {"activity_5": 11.761912, "activity_10": 11.812173, "activity_20": 12.081631, "activity_30": 12.149379}, "trend_signal": 0, "fair_value": 19.715467, "relative_strength": -20.374829, "rate_of_change": -0.12686086836998814, "market_dynamics": -0.041719, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.614096, "high": 11.83486, "low": 11.556505, "close": 11.77727, "volume": 18249110}, "trend_line": 12.097217, "activity_lines": {"activity_5": 11.719039, "activity_10": 11.814965, "activity_20": 12.033639, "activity_30": 12.12915}, "trend_signal": 0, "fair_value": 19.645806, "relative_strength": -19.439281, "rate_of_change": 0.05292445887449504, "market_dynamics": -0.273659, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.825261, "high": 11.978836, "low": 11.546907, "close": 11.594899, "volume": 18054771}, "trend_line": 12.118014, "activity_lines": {"activity_5": 11.624335, "activity_10": 11.781982, "activity_20": 11.973078, "activity_30": 12.096742}, "trend_signal": 0, "fair_value": 19.561764, "relative_strength": -18.741136, "rate_of_change": 0.17191557363978802, "market_dynamics": -0.452157, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.633294, "high": 12.237995, "low": 11.335743, "close": 11.921247, "volume": 32167061}, "trend_line": 12.120893, "activity_lines": {"activity_5": 11.723519, "activity_10": 11.796467, "activity_20": 11.946111, "activity_30": 12.084048}, "trend_signal": 0, "fair_value": 19.467295, "relative_strength": -15.424754, "rate_of_change": 0.023758018434374445, "market_dynamics": -0.327762, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.77727, "high": 13.044262, "low": 11.422127, "close": 12.535545, "volume": 37031599}, "trend_line": 12.162167, "activity_lines": {"activity_5": 12.01787, "activity_10": 11.921246, "activity_20": 11.982082, "activity_30": 12.1108}, "trend_signal": 0, "fair_value": 19.387841, "relative_strength": -10.052916, "rate_of_change": 0.3405194650262121, "market_dynamics": 0.089166, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.420363, "high": 13.591372, "low": 11.518111, "close": 12.650726, "volume": 96992685}, "trend_line": 12.228076, "activity_lines": {"activity_5": 12.275108, "activity_10": 12.053704, "activity_20": 12.028748, "activity_30": 12.142319}, "trend_signal": 0, "fair_value": 19.305952, "relative_strength": -5.643102, "rate_of_change": 0.541918228881412, "market_dynamics": 0.586854, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.57394, "high": 12.804302, "low": 12.094018, "close": 12.094018, "volume": 36805533}, "trend_line": 12.276708, "activity_lines": {"activity_5": 12.274468, "activity_10": 12.070632, "activity_20": 12.020201, "activity_30": 12.133671}, "trend_signal": 0, "fair_value": 19.214667, "relative_strength": -10.160387, "rate_of_change": 0.3977077015222964, "market_dynamics": 1.024579, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.094018, "high": 13.169041, "low": 11.969238, "close": 13.149844, "volume": 40951368}, "trend_line": 12.300064, "activity_lines": {"activity_5": 12.604654, "activity_10": 12.276213, "activity_20": 12.115866, "activity_30": 12.190002}, "trend_signal": 0, "fair_value": 19.14042, "relative_strength": -2.30595, "rate_of_change": 0.19024644065820812, "market_dynamics": 1.365025, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.957876, "high": 13.274624, "low": 12.612333, "close": 12.99627, "volume": 29901758}, "trend_line": 12.281507, "activity_lines": {"activity_5": 12.779985, "activity_10": 12.44881, "activity_20": 12.196035, "activity_30": 12.234918}, "trend_signal": 0, "fair_value": 19.075342, "relative_strength": -2.385596, "rate_of_change": -0.1508691336890708, "market_dynamics": 1.382058, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.034664, "high": 13.437797, "low": 12.900286, "close": 12.948277, "volume": 32937060}, "trend_line": 12.316381, "activity_lines": {"activity_5": 12.867651, "activity_10": 12.590518, "activity_20": 12.274742, "activity_30": 12.277936}, "trend_signal": 0, "fair_value": 19.02513, "relative_strength": -3.6538, "rate_of_change": 0.28395538104566725, "market_dynamics": 1.253121, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.957877, "high": 13.72575, "low": 12.861892, "close": 13.658561, "volume": 43874860}, "trend_line": 12.365013, "activity_lines": {"activity_5": 13.164562, "activity_10": 12.833271, "activity_20": 12.422695, "activity_30": 12.364528}, "trend_signal": 0, "fair_value": 18.986971, "relative_strength": 2.237453, "rate_of_change": 0.3948562487633305, "market_dynamics": 1.322845, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.61057, "high": 14.906356, "low": 13.428199, "close": 13.696955, "volume": 64978960}, "trend_line": 12.395408, "activity_lines": {"activity_5": 13.407082, "activity_10": 13.04496, "activity_20": 12.570282, "activity_30": 12.45046}, "trend_signal": 1, "fair_value": 18.957539, "relative_strength": 4.562688, "rate_of_change": 0.24581454140000011, "market_dynamics": 1.319575, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.783341, "high": 14.455232, "low": 13.514586, "close": 14.061695, "volume": 41263093}, "trend_line": 12.460038, "activity_lines": {"activity_5": 13.66432, "activity_10": 13.288062, "activity_20": 12.74278, "activity_30": 12.557962}, "trend_signal": 1, "fair_value": 18.926234, "relative_strength": 7.868886, "rate_of_change": 0.5214027646367193, "market_dynamics": 1.391924, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.023302, "high": 14.6472, "low": 13.898521, "close": 14.138482, "volume": 31923435}, "trend_line": 12.502911, "activity_lines": {"activity_5": 13.886364, "activity_10": 13.500274, "activity_20": 12.907736, "activity_30": 12.666249}, "trend_signal": 1, "fair_value": 18.893229, "relative_strength": 7.495464, "rate_of_change": 0.3440840228577022, "market_dynamics": 1.465269, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.080892, "high": 14.685593, "low": 13.60577, "close": 13.60577, "volume": 39954296}, "trend_line": 12.540504, "activity_lines": {"activity_5": 13.854689, "activity_10": 13.575317, "activity_20": 13.011033, "activity_30": 12.737401}, "trend_signal": 1, "fair_value": 18.842212, "relative_strength": 4.027397, "rate_of_change": 0.3006739790437691, "market_dynamics": 1.39357, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.566334, "high": 14.443806, "low": 13.024074, "close": 13.08323, "volume": 31289111}, "trend_line": 12.570279, "activity_lines": {"activity_5": 13.605001, "activity_10": 13.535893, "activity_20": 13.055995, "activity_30": 12.772416}, "trend_signal": 1, "fair_value": 18.794481, "relative_strength": 0.89848, "rate_of_change": 0.2374306487203305, "market_dynamics": 1.156228, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.925482, "high": 13.438163, "low": 12.925482, "close": 13.309993, "volume": 22487802}, "trend_line": 12.585216, "activity_lines": {"activity_5": 13.469257, "activity_10": 13.529835, "activity_20": 13.116745, "activity_30": 12.820139}, "trend_signal": 1, "fair_value": 18.734068, "relative_strength": 0.973218, "rate_of_change": 0.11882791145687009, "market_dynamics": 0.911968, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.33957, "high": 13.635348, "low": 13.270555, "close": 13.457881, "volume": 18314101}, "trend_line": 12.601562, "activity_lines": {"activity_5": 13.408606, "activity_10": 13.528558, "activity_20": 13.184922, "activity_30": 12.87644}, "trend_signal": 1, "fair_value": 18.672699, "relative_strength": 0.851335, "rate_of_change": 0.12988255426048023, "market_dynamics": 0.661622, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.457881, "high": 13.812815, "low": 13.398726, "close": 13.714222, "volume": 17779184}, "trend_line": 12.603738, "activity_lines": {"activity_5": 13.473656, "activity_10": 13.568287, "activity_20": 13.274719, "activity_30": 12.948225}, "trend_signal": 1, "fair_value": 18.609743, "relative_strength": 1.722354, "rate_of_change": 0.017267700623148148, "market_dynamics": 0.452697, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.970563, "high": 14.867754, "low": 13.793096, "close": 14.394511, "volume": 36340745}, "trend_line": 12.640747, "activity_lines": {"activity_5": 13.793753, "activity_10": 13.718651, "activity_20": 13.420082, "activity_30": 13.063758}, "trend_signal": 1, "fair_value": 18.556031, "relative_strength": 6.04704, "rate_of_change": 0.29363511047277724, "market_dynamics": 0.570495, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.404369, "high": 14.966347, "low": 14.345214, "close": 14.779021, "volume": 28319742}, "trend_line": 12.706251, "activity_lines": {"activity_5": 14.189438, "activity_10": 13.912631, "activity_20": 13.58782, "activity_30": 13.201712}, "trend_signal": 1, "fair_value": 18.493447, "relative_strength": 7.046734, "rate_of_change": 0.5181972236292735, "market_dynamics": 0.754522, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.739584, "high": 15.439591, "low": 14.552258, "close": 14.66071, "volume": 25793695}, "trend_line": 12.807165, "activity_lines": {"activity_5": 14.432633, "activity_10": 14.064729, "activity_20": 13.728991, "activity_30": 13.327806}, "trend_signal": 1, "fair_value": 18.433884, "relative_strength": 7.21898, "rate_of_change": 0.794207512507029, "market_dynamics": 0.882704, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.601555, "high": 15.064939, "low": 14.453666, "close": 15.035362, "volume": 21033522}, "trend_line": 12.943604, "activity_lines": {"activity_5": 14.710664, "activity_10": 14.267421, "activity_20": 13.892111, "activity_30": 13.47156}, "trend_signal": 1, "fair_value": 18.385617, "relative_strength": 7.720449, "rate_of_change": 1.0653333505112261, "market_dynamics": 1.052758, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.035362, "high": 15.232546, "low": 14.463525, "close": 14.78888, "volume": 25576772}, "trend_line": 13.041751, "activity_lines": {"activity_5": 14.801369, "activity_10": 14.407596, "activity_20": 14.015375, "activity_30": 13.59061}, "trend_signal": 1, "fair_value": 18.332515, "relative_strength": 4.199755, "rate_of_change": 0.7582663993737687, "market_dynamics": 1.018577, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.857895, "high": 15.340999, "low": 14.700147, "close": 15.114236, "volume": 33468424}, "trend_line": 13.152023, "activity_lines": {"activity_5": 14.928882, "activity_10": 14.595101, "activity_20": 14.155969, "activity_30": 13.724319}, "trend_signal": 1, "fair_value": 18.267138, "relative_strength": 2.846544, "rate_of_change": 0.8455306346517439, "market_dynamics": 0.9569, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.153673, "high": 15.567762, "low": 14.177607, "close": 14.571977, "volume": 38314132}, "trend_line": 13.242301, "activity_lines": {"activity_5": 14.82766, "activity_10": 14.656587, "activity_20": 14.23264, "activity_30": 13.815929}, "trend_signal": 1, "fair_value": 18.175902, "relative_strength": -1.47932, "rate_of_change": 0.6864191159033074, "market_dynamics": 0.879907, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65085, "high": 14.670569, "low": 14.00014, "close": 14.246621, "volume": 28958595}, "trend_line": 13.320133, "activity_lines": {"activity_5": 14.63179, "activity_10": 14.631849, "activity_20": 14.269176, "activity_30": 13.880724}, "trend_signal": 1, "fair_value": 18.082348, "relative_strength": -2.361348, "rate_of_change": 0.5877528384228752, "market_dynamics": 0.603293, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.325496, "high": 14.66071, "low": 14.079014, "close": 14.246621, "volume": 25840914}, "trend_line": 13.365971, "activity_lines": {"activity_5": 14.463525, "activity_10": 14.590082, "activity_20": 14.295461, "activity_30": 13.940497}, "trend_signal": 1, "fair_value": 17.988968, "relative_strength": -3.697637, "rate_of_change": 0.34412569303924984, "market_dynamics": 0.304286, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.305778, "high": 14.384652, "low": 13.566333, "close": 13.724081, "volume": 23401594}, "trend_line": 13.430865, "activity_lines": {"activity_5": 14.173663, "activity_10": 14.438966, "activity_20": 14.266758, "activity_30": 13.963601}, "trend_signal": 1, "fair_value": 17.88253, "relative_strength": -5.864306, "rate_of_change": 0.48551654047431847, "market_dynamics": -0.16551, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.664925, "high": 13.793096, "low": 13.162104, "close": 13.448023, "volume": 17555796}, "trend_line": 13.499034, "activity_lines": {"activity_5": 13.862768, "activity_10": 14.237479, "activity_20": 14.208298, "activity_30": 13.964708}, "trend_signal": 1, "fair_value": 17.782694, "relative_strength": -7.709596, "rate_of_change": 0.5075548000817465, "market_dynamics": -0.601532, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.418444, "high": 13.645208, "low": 13.240978, "close": 13.546615, "volume": 7217212}, "trend_line": 13.565051, "activity_lines": {"activity_5": 13.695818, "activity_10": 14.071127, "activity_20": 14.156847, "activity_30": 13.967778}, "trend_signal": 1, "fair_value": 17.703605, "relative_strength": -8.075823, "rate_of_change": 0.48904980904559864, "market_dynamics": -0.885945, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.556474, "high": 13.901548, "low": 13.388866, "close": 13.901548, "volume": 9845573}, "trend_line": 13.635861, "activity_lines": {"activity_5": 13.715537, "activity_10": 13.991715, "activity_20": 14.139734, "activity_30": 13.989487}, "trend_signal": 1, "fair_value": 17.618711, "relative_strength": -5.949548, "rate_of_change": 0.5220031977764021, "market_dynamics": -1.055167, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.645207, "high": 14.226903, "low": 13.586051, "close": 13.88, "volume": 21355239}, "trend_line": 13.712031, "activity_lines": {"activity_5": 13.751078, "activity_10": 13.922189, "activity_20": 14.119593, "activity_30": 14.005238}, "trend_signal": 1, "fair_value": 17.549027, "relative_strength": -4.633931, "rate_of_change": 0.5586005900177436, "market_dynamics": -1.055862, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.17, "low": 13.72, "close": 14.07, "volume": 14275430}, "trend_line": 13.783656, "activity_lines": {"activity_5": 13.874393, "activity_10": 13.908214, "activity_20": 14.118413, "activity_30": 14.028333}, "trend_signal": 1, "fair_value": 17.474573, "relative_strength": -5.884629, "rate_of_change": 0.5223515028517726, "market_dynamics": -1.038471, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.17, "high": 14.33, "low": 13.8, "close": 13.99, "volume": 20928867}, "trend_line": 13.832138, "activity_lines": {"activity_5": 13.947981, "activity_10": 13.892764, "activity_20": 14.10994, "activity_30": 14.041646}, "trend_signal": 1, "fair_value": 17.401117, "relative_strength": -6.446079, "rate_of_change": 0.3517354176569693, "market_dynamics": -0.947584, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.19, "low": 13.85, "close": 14.14, "volume": 17981893}, "trend_line": 13.88178, "activity_lines": {"activity_5": 14.035437, "activity_10": 13.925028, "activity_20": 14.113924, "activity_30": 14.061508}, "trend_signal": 1, "fair_value": 17.318565, "relative_strength": -6.366156, "rate_of_change": 0.3588888427804771, "market_dynamics": -0.907175, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.19, "high": 14.58, "low": 14.1, "close": 14.42, "volume": 19112134}, "trend_line": 13.959313, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.016055, "activity_20": 14.139541, "activity_30": 14.096232}, "trend_signal": 1, "fair_value": 17.266238, "relative_strength": -4.278312, "rate_of_change": 0.5585234746552729, "market_dynamics": -0.845797, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.36, "close": 13.38, "volume": 18566948}, "trend_line": 13.966985, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.914839, "activity_20": 14.060825, "activity_30": 14.058857}, "trend_signal": 0, "fair_value": 17.178524, "relative_strength": -7.464078, "rate_of_change": 0.0549597247371662, "market_dynamics": -0.877684, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.4, "high": 13.67, "low": 13.3, "close": 13.45, "volume": 13335882}, "trend_line": 13.982109, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.842107, "activity_20": 13.989147, "activity_30": 14.025503}, "trend_signal": 0, "fair_value": 17.099281, "relative_strength": -8.073484, "rate_of_change": 0.1082839281348132, "market_dynamics": -1.001029, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.91, "close": 13.08, "volume": 17718883}, "trend_line": 13.9865, "activity_lines": {"activity_5": 13.488, "activity_10": 13.707086, "activity_20": 13.883489, "activity_30": 13.967302}, "trend_signal": 0, "fair_value": 17.010283, "relative_strength": -10.718884, "rate_of_change": 0.03140441831772327, "market_dynamics": -1.141685, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.09, "high": 13.2, "low": 12.55, "close": 12.92, "volume": 24095788}, "trend_line": 13.961881, "activity_lines": {"activity_5": 13.23, "activity_10": 13.549665, "activity_20": 13.768852, "activity_30": 13.898496}, "trend_signal": 0, "fair_value": 16.933341, "relative_strength": -11.186301, "rate_of_change": -0.1760197333142638, "market_dynamics": -1.279444, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.92, "low": 12.52, "close": 12.91, "volume": 21688495}, "trend_line": 13.935649, "activity_lines": {"activity_5": 13.05, "activity_10": 13.401818, "activity_20": 13.662116, "activity_30": 13.830632}, "trend_signal": 0, "fair_value": 16.854008, "relative_strength": -10.993806, "rate_of_change": -0.1878829937026412, "market_dynamics": -1.29325, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 13.0, "low": 12.63, "close": 12.69, "volume": 14933008}, "trend_line": 13.889926, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.232, "activity_20": 13.542764, "activity_30": 13.750268}, "trend_signal": 0, "fair_value": 16.779196, "relative_strength": -13.875063, "rate_of_change": -0.32810097326646825, "market_dynamics": -1.31167, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.69, "high": 12.71, "low": 12.39, "close": 12.43, "volume": 8411784}, "trend_line": 13.832977, "activity_lines": {"activity_5": 12.704, "activity_10": 13.036545, "activity_20": 13.409818, "activity_30": 13.656079}, "trend_signal": 0, "fair_value": 16.701903, "relative_strength": -15.534986, "rate_of_change": -0.4100021843169017, "market_dynamics": -1.34166, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.44, "high": 12.89, "low": 12.44, "close": 12.88, "volume": 22032846}, "trend_line": 13.808784, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.952727, "activity_20": 13.330962, "activity_30": 13.594597}, "trend_signal": 0, "fair_value": 16.625693, "relative_strength": -15.553543, "rate_of_change": -0.17489366171866225, "market_dynamics": -1.238088, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.88, "high": 13.24, "low": 12.8, "close": 12.93, "volume": 26258981}, "trend_line": 13.803677, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.898182, "activity_20": 13.267507, "activity_30": 13.537901}, "trend_signal": 0, "fair_value": 16.549512, "relative_strength": -14.620693, "rate_of_change": -0.03698370544429447, "market_dynamics": -1.105164, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.89, "high": 13.95, "low": 12.88, "close": 13.78, "volume": 36923292}, "trend_line": 13.819344, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.020182, "activity_20": 13.292824, "activity_30": 13.536373}, "trend_signal": 0, "fair_value": 16.47192, "relative_strength": -9.621128, "rate_of_change": 0.11349874384918428, "market_dynamics": -0.641519, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.97, "high": 14.29, "low": 13.72, "close": 13.88, "volume": 35644043}, "trend_line": 13.833414, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.172, "activity_20": 13.329886, "activity_30": 13.540287}, "trend_signal": 0, "fair_value": 16.393864, "relative_strength": -8.429248, "rate_of_change": 0.10181380534416286, "market_dynamics": -0.106592, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.83, "high": 14.24, "low": 13.71, "close": 14.03, "volume": 26850589}, "trend_line": 13.84394, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.342, "activity_20": 13.38298, "activity_30": 13.55297}, "trend_signal": 0, "fair_value": 16.313921, "relative_strength": -6.171644, "rate_of_change": 0.07609112255297557, "market_dynamics": 0.277978, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.09, "high": 14.2, "low": 13.82, "close": 13.82, "volume": 14353851}, "trend_line": 13.82479, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.463273, "activity_20": 13.414618, "activity_30": 13.551425}, "trend_signal": 0, "fair_value": 16.217341, "relative_strength": -7.727258, "rate_of_change": -0.1383276726134307, "market_dynamics": 0.526151, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 14.37, "low": 13.79, "close": 14.24, "volume": 15987899}, "trend_line": 13.806822, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.647455, "activity_20": 13.484484, "activity_30": 13.578213}, "trend_signal": 0, "fair_value": 16.121244, "relative_strength": -6.737029, "rate_of_change": -0.1299694244903522, "market_dynamics": 0.573763, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.14, "high": 14.26, "low": 13.29, "close": 13.84, "volume": 25324545}, "trend_line": 13.779465, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.734909, "activity_20": 13.512952, "activity_30": 13.580353}, "trend_signal": 0, "fair_value": 16.024386, "relative_strength": -8.46912, "rate_of_change": -0.1981411797733055, "market_dynamics": 0.634711, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.69, "high": 14.03, "low": 13.59, "close": 13.84, "volume": 19244478}, "trend_line": 13.73962, "activity_lines": {"activity_5": 13.93, "activity_10": 13.805455, "activity_20": 13.541714, "activity_30": 13.584259}, "trend_signal": 0, "fair_value": 15.936248, "relative_strength": -7.802426, "rate_of_change": -0.2891621699391064, "market_dynamics": 0.588053, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.0, "low": 12.86, "close": 12.86, "volume": 18475070}, "trend_line": 13.675324, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.676909, "activity_20": 13.477333, "activity_30": 13.527509}, "trend_signal": 0, "fair_value": 15.844271, "relative_strength": -11.244222, "rate_of_change": -0.46796054039340657, "market_dynamics": 0.499845, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.8, "close": 12.51, "volume": 27044518}, "trend_line": 13.588516, "activity_lines": {"activity_5": 13.162, "activity_10": 13.476909, "activity_20": 13.385381, "activity_30": 13.452327}, "trend_signal": 0, "fair_value": 15.75377, "relative_strength": -12.589418, "rate_of_change": -0.6347783789254247, "market_dynamics": 0.322606, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.86, "low": 12.27, "close": 12.32, "volume": 18741916}, "trend_line": 13.51345, "activity_lines": {"activity_5": 12.782667, "activity_10": 13.249091, "activity_20": 13.282381, "activity_30": 13.370487}, "trend_signal": 0, "fair_value": 15.668388, "relative_strength": -12.996163, "rate_of_change": -0.5524223542879857, "market_dynamics": -0.046155, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 13.02, "low": 12.21, "close": 12.76, "volume": 18508047}, "trend_line": 13.463896, "activity_lines": {"activity_5": 12.678, "activity_10": 13.112364, "activity_20": 13.229952, "activity_30": 13.321878}, "trend_signal": 0, "fair_value": 15.585013, "relative_strength": -12.033087, "rate_of_change": -0.3667013234962244, "market_dynamics": -0.270377, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.85, "high": 12.9, "low": 12.47, "close": 12.64, "volume": 18236457}, "trend_line": 13.410342, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.972364, "activity_20": 13.174, "activity_30": 13.268723}, "trend_signal": 0, "fair_value": 15.500811, "relative_strength": -13.904721, "rate_of_change": -0.39776005399922953, "market_dynamics": -0.358875, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.68, "high": 12.73, "low": 12.33, "close": 12.48, "volume": 13817600}, "trend_line": 13.368873, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.825818, "activity_20": 13.106333, "activity_30": 13.208701}, "trend_signal": 0, "fair_value": 15.402037, "relative_strength": -15.303757, "rate_of_change": -0.30923148716117244, "market_dynamics": -0.575756, "expectation": {"probability": 45.7294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.48, "high": 12.69, "low": 11.67, "close": 11.97, "volume": 19559090}, "trend_line": 13.319605, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.614727, "activity_20": 12.994714, "activity_30": 13.118451}, "trend_signal": 0, "fair_value": 15.318888, "relative_strength": -18.93605, "rate_of_change": -0.3685276986324982, "market_dynamics": -0.730315, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.56, "close": 11.69, "volume": 16840016}, "trend_line": 13.257718, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.386364, "activity_20": 12.861714, "activity_30": 13.013315}, "trend_signal": 0, "fair_value": 15.239584, "relative_strength": -21.626565, "rate_of_change": -0.4646308955858578, "market_dynamics": -1.020136, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 11.83, "low": 11.3, "close": 11.34, "volume": 17207254}, "trend_line": 13.172333, "activity_lines": {"activity_5": 11.798, "activity_10": 12.140727, "activity_20": 12.701238, "activity_30": 12.889591}, "trend_signal": 0, "fair_value": 15.157746, "relative_strength": -22.682014, "rate_of_change": -0.6440399471462622, "market_dynamics": -1.280513, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.43, "low": 11.03, "close": 11.14, "volume": 11329774}, "trend_line": 13.081, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.904182, "activity_20": 12.52919, "activity_30": 12.758473}, "trend_signal": 0, "fair_value": 15.075207, "relative_strength": -23.068215, "rate_of_change": -0.6933699595963794, "market_dynamics": -1.437549, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 11.14, "low": 10.39, "close": 10.62, "volume": 15382641}, "trend_line": 12.966, "activity_lines": {"activity_5": 11.135333, "activity_10": 11.622182, "activity_20": 12.315, "activity_30": 12.599699}, "trend_signal": 0, "fair_value": 14.98387, "relative_strength": -25.255801, "rate_of_change": -0.8791376806054599, "market_dynamics": -1.515464, "expectation": {"probability": 43.418, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe36f456-e10d-40d6-8c3c-03854902f5ad/", "share_image": "https://sharemaestro.com/terminal/fe36f456-e10d-40d6-8c3c-03854902f5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}