{"ticker": {"uuid": "fe3811a9-3773-4410-a9f9-5bcc1780a64b", "symbol": "V3NA", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NA rose 14.33%, moving from 6.80 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.69 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.707, "high": 7.771, "low": 7.694, "close": 7.771, "volume": 13004}, "trend_line": 7.0083, "activity_lines": {"activity_5": 7.626067, "activity_10": 7.414655, "activity_20": 7.156238, "activity_30": 7.084789}, "trend_signal": 1, "fair_value": 6.050244, "relative_strength": 5.685289, "rate_of_change": 0.3311731845494963, "market_dynamics": 1.245212, "expectation": {"probability": 60.9457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.649, "high": 4.661, "low": 4.616, "close": 4.639, "volume": 0}, "trend_line": 4.3133, "activity_lines": {"activity_5": 4.580267, "activity_10": 4.480782, "activity_20": 4.400924, "activity_30": 4.356716}, "trend_signal": 1, "fair_value": 4.354744, "relative_strength": null, "rate_of_change": 0.21684645816289513, "market_dynamics": 1.682414, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.658, "high": 4.707, "low": 4.658, "close": 4.705, "volume": 0}, "trend_line": 4.325467, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.533491, "activity_20": 4.433276, "activity_30": 4.381987}, "trend_signal": 1, "fair_value": 4.362705, "relative_strength": null, "rate_of_change": 0.2820810052627876, "market_dynamics": 1.777384, "expectation": {"probability": 69.3487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.691, "high": 4.691, "low": 4.603, "close": 4.638, "volume": 0}, "trend_line": 4.333633, "activity_lines": {"activity_5": 4.648867, "activity_10": 4.566491, "activity_20": 4.457133, "activity_30": 4.402151}, "trend_signal": 1, "fair_value": 4.368822, "relative_strength": null, "rate_of_change": 0.1887888637226944, "market_dynamics": 1.775363, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.633, "high": 4.707, "low": 4.61, "close": 4.734, "volume": 0}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.6832, "activity_10": 4.610764, "activity_20": 4.489024, "activity_30": 4.427981}, "trend_signal": 1, "fair_value": 4.376761, "relative_strength": null, "rate_of_change": 0.2546131617513627, "market_dynamics": 1.738772, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.752, "high": 4.753, "low": 4.697, "close": 4.685, "volume": 15200}, "trend_line": 4.358167, "activity_lines": {"activity_5": 4.688267, "activity_10": 4.638745, "activity_20": 4.514552, "activity_30": 4.449938}, "trend_signal": 1, "fair_value": 4.383319, "relative_strength": null, "rate_of_change": 0.31072577023738807, "market_dynamics": 1.772848, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.648, "high": 4.688, "low": 4.648, "close": 4.689, "volume": 0}, "trend_line": 4.376233, "activity_lines": {"activity_5": 4.6912, "activity_10": 4.660491, "activity_20": 4.539171, "activity_30": 4.471282}, "trend_signal": 1, "fair_value": 4.389688, "relative_strength": null, "rate_of_change": 0.4145320727727996, "market_dynamics": 1.659682, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.676, "high": 4.755, "low": 4.676, "close": 4.766, "volume": 0}, "trend_line": 4.399167, "activity_lines": {"activity_5": 4.716467, "activity_10": 4.688309, "activity_20": 4.569586, "activity_30": 4.496428}, "trend_signal": 1, "fair_value": 4.397367, "relative_strength": null, "rate_of_change": 0.5240580197626642, "market_dynamics": 1.633437, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.746, "high": 4.825, "low": 4.746, "close": 4.843, "volume": 0}, "trend_line": 4.425067, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.723055, "activity_20": 4.605224, "activity_30": 4.525062}, "trend_signal": 1, "fair_value": 4.40628, "relative_strength": null, "rate_of_change": 0.5887478243040111, "market_dynamics": 1.596444, "expectation": {"probability": 67.5057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.842, "high": 4.868, "low": 4.796, "close": 4.768, "volume": 0}, "trend_line": 4.4475, "activity_lines": {"activity_5": 4.771533, "activity_10": 4.737745, "activity_20": 4.630795, "activity_30": 4.547187}, "trend_signal": 1, "fair_value": 4.413373, "relative_strength": null, "rate_of_change": 0.5069527760822486, "market_dynamics": 1.419613, "expectation": {"probability": 73.9514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.761, "high": 4.773, "low": 4.722, "close": 4.707, "volume": 9100}, "trend_line": 4.465367, "activity_lines": {"activity_5": 4.757133, "activity_10": 4.7372, "activity_20": 4.648248, "activity_30": 4.563929}, "trend_signal": 1, "fair_value": 4.419019, "relative_strength": 1.301417, "rate_of_change": 0.40173130972456117, "market_dynamics": 1.399055, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.723, "high": 4.763, "low": 4.644, "close": 4.632, "volume": 0}, "trend_line": 4.482433, "activity_lines": {"activity_5": 4.716267, "activity_10": 4.721673, "activity_20": 4.656214, "activity_30": 4.57468}, "trend_signal": 1, "fair_value": 4.423038, "relative_strength": 3.918958, "rate_of_change": 0.3821858315341313, "market_dynamics": 0.992093, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.641, "high": 4.777, "low": 4.641, "close": 4.698, "volume": 0}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.7012, "activity_10": 4.718273, "activity_20": 4.668795, "activity_30": 4.588587}, "trend_signal": 1, "fair_value": 4.42813, "relative_strength": 5.746801, "rate_of_change": 0.32497975987593236, "market_dynamics": 0.533813, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.717, "high": 4.836, "low": 4.717, "close": 4.864, "volume": 90}, "trend_line": 4.5123, "activity_lines": {"activity_5": 4.746, "activity_10": 4.745182, "activity_20": 4.695248, "activity_30": 4.612265}, "trend_signal": 1, "fair_value": 4.436055, "relative_strength": 7.708619, "rate_of_change": 0.34022681787858283, "market_dynamics": 0.288054, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.823, "close": 4.833, "volume": 0}, "trend_line": 4.527467, "activity_lines": {"activity_5": 4.779067, "activity_10": 4.762345, "activity_20": 4.716052, "activity_30": 4.632955}, "trend_signal": 1, "fair_value": 4.443143, "relative_strength": 8.117783, "rate_of_change": 0.33612570086208654, "market_dynamics": -0.033923, "expectation": {"probability": 67.9054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.832, "high": 4.91, "low": 4.815, "close": 4.844, "volume": 0}, "trend_line": 4.5418, "activity_lines": {"activity_5": 4.811467, "activity_10": 4.779709, "activity_20": 4.7355, "activity_30": 4.653376}, "trend_signal": 1, "fair_value": 4.450175, "relative_strength": 8.052024, "rate_of_change": 0.316578784561005, "market_dynamics": 0.003204, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.846, "high": 4.846, "low": 4.703, "close": 4.721, "volume": 0}, "trend_line": 4.553633, "activity_lines": {"activity_5": 4.793733, "activity_10": 4.771818, "activity_20": 4.740652, "activity_30": 4.664938}, "trend_signal": 1, "fair_value": 4.454845, "relative_strength": 7.073413, "rate_of_change": 0.26053547051828163, "market_dynamics": -0.083421, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.704, "high": 4.714, "low": 4.686, "close": 4.737, "volume": 0}, "trend_line": 4.567433, "activity_lines": {"activity_5": 4.7754, "activity_10": 4.766255, "activity_20": 4.7451, "activity_30": 4.676768}, "trend_signal": 1, "fair_value": 4.459627, "relative_strength": 7.704552, "rate_of_change": 0.30305472575415504, "market_dynamics": -0.264084, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.724, "high": 4.75, "low": 4.649, "close": 4.693, "volume": 38}, "trend_line": 4.5829, "activity_lines": {"activity_5": 4.7398, "activity_10": 4.753218, "activity_20": 4.743643, "activity_30": 4.684869}, "trend_signal": 1, "fair_value": 4.463517, "relative_strength": 7.070054, "rate_of_change": 0.33863660397427, "market_dynamics": -0.458852, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.714, "high": 4.8, "low": 4.714, "close": 4.775, "volume": 0}, "trend_line": 4.5993, "activity_lines": {"activity_5": 4.742933, "activity_10": 4.757818, "activity_20": 4.749029, "activity_30": 4.697262}, "trend_signal": 1, "fair_value": 4.468623, "relative_strength": 7.983058, "rate_of_change": 0.35785201509960873, "market_dynamics": -0.560264, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.767, "high": 4.8, "low": 4.654, "close": 4.613, "volume": 0}, "trend_line": 4.612567, "activity_lines": {"activity_5": 4.695933, "activity_10": 4.732836, "activity_20": 4.737867, "activity_30": 4.698146}, "trend_signal": 1, "fair_value": 4.470952, "relative_strength": 6.935538, "rate_of_change": 0.2884569390994263, "market_dynamics": -0.654402, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.617, "high": 4.617, "low": 4.536, "close": 4.524, "volume": 0}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.693382, "activity_20": 4.718324, "activity_30": 4.692432}, "trend_signal": 1, "fair_value": 4.471794, "relative_strength": 5.258226, "rate_of_change": 0.17560720527202692, "market_dynamics": -0.794328, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.528, "high": 4.686, "low": 4.514, "close": 4.71, "volume": 0}, "trend_line": 4.634633, "activity_lines": {"activity_5": 4.648533, "activity_10": 4.689709, "activity_20": 4.717043, "activity_30": 4.698196}, "trend_signal": 1, "fair_value": 4.475516, "relative_strength": 6.283467, "rate_of_change": 0.30225073566218735, "market_dynamics": -0.815611, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.708, "high": 4.755, "low": 4.708, "close": 4.754, "volume": 0}, "trend_line": 4.649833, "activity_lines": {"activity_5": 4.678867, "activity_10": 4.693818, "activity_20": 4.719929, "activity_30": 4.705897}, "trend_signal": 1, "fair_value": 4.4798, "relative_strength": 5.781924, "rate_of_change": 0.32796555843796266, "market_dynamics": -0.857236, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.774, "high": 4.853, "low": 4.774, "close": 4.822, "volume": 12352}, "trend_line": 4.6663, "activity_lines": {"activity_5": 4.7278, "activity_10": 4.712291, "activity_20": 4.728738, "activity_30": 4.717004}, "trend_signal": 1, "fair_value": 4.484985, "relative_strength": 5.468613, "rate_of_change": 0.35414175089728095, "market_dynamics": -0.507905, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.811, "high": 4.873, "low": 4.811, "close": 4.854, "volume": 0}, "trend_line": 4.6847, "activity_lines": {"activity_5": 4.784267, "activity_10": 4.736782, "activity_20": 4.740176, "activity_30": 4.729114}, "trend_signal": 1, "fair_value": 4.490493, "relative_strength": 5.100003, "rate_of_change": 0.3943166963118668, "market_dynamics": -0.195033, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.842, "high": 4.894, "low": 4.84, "close": 4.923, "volume": 2390}, "trend_line": 4.707033, "activity_lines": {"activity_5": 4.847667, "activity_10": 4.773636, "activity_20": 4.757381, "activity_30": 4.744488}, "trend_signal": 1, "fair_value": 4.496853, "relative_strength": 5.683917, "rate_of_change": 0.47672209533160526, "market_dynamics": 0.167627, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.935, "high": 4.995, "low": 4.93, "close": 5.008, "volume": 1070}, "trend_line": 4.728067, "activity_lines": {"activity_5": 4.9128, "activity_10": 4.822273, "activity_20": 4.781567, "activity_30": 4.763905}, "trend_signal": 1, "fair_value": 4.504261, "relative_strength": 5.900621, "rate_of_change": 0.4468632363529259, "market_dynamics": 0.488937, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02, "high": 5.105, "low": 5.02, "close": 5.102, "volume": 0}, "trend_line": 4.748467, "activity_lines": {"activity_5": 4.9894, "activity_10": 4.883073, "activity_20": 4.813552, "activity_30": 4.78803}, "trend_signal": 1, "fair_value": 4.5128, "relative_strength": 6.18231, "rate_of_change": 0.4314659669585801, "market_dynamics": 0.626159, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.096, "high": 5.127, "low": 5.082, "close": 5.104, "volume": 0}, "trend_line": 4.767267, "activity_lines": {"activity_5": 5.043467, "activity_10": 4.9368, "activity_20": 4.844495, "activity_30": 4.810968}, "trend_signal": 1, "fair_value": 4.521127, "relative_strength": 7.031106, "rate_of_change": 0.39591725076747075, "market_dynamics": 0.816255, "expectation": {"probability": 66.8667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.109, "high": 5.12, "low": 5.097, "close": 5.089, "volume": 0}, "trend_line": 4.782467, "activity_lines": {"activity_5": 5.073733, "activity_10": 4.981818, "activity_20": 4.87241, "activity_30": 4.831725}, "trend_signal": 1, "fair_value": 4.529014, "relative_strength": 6.339899, "rate_of_change": 0.31884096275705165, "market_dynamics": 0.917598, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.119, "high": 5.119, "low": 5.037, "close": 5.047, "volume": 10113}, "trend_line": 4.796067, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.010545, "activity_20": 4.894505, "activity_30": 4.848791}, "trend_signal": 1, "fair_value": 4.53611, "relative_strength": 6.283984, "rate_of_change": 0.28437206153226524, "market_dynamics": 1.04707, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.043, "high": 5.158, "low": 5.043, "close": 5.14, "volume": 0}, "trend_line": 4.810567, "activity_lines": {"activity_5": 5.097667, "activity_10": 5.046673, "activity_20": 4.923481, "activity_30": 4.870981}, "trend_signal": 1, "fair_value": 4.54427, "relative_strength": 7.466703, "rate_of_change": 0.3023310558422132, "market_dynamics": 1.025571, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.199, "low": 5.131, "close": 5.208, "volume": 0}, "trend_line": 4.829567, "activity_lines": {"activity_5": 5.134867, "activity_10": 5.087345, "activity_20": 4.956829, "activity_30": 4.896622}, "trend_signal": 1, "fair_value": 4.55312, "relative_strength": 8.924027, "rate_of_change": 0.39496383690322007, "market_dynamics": 1.018684, "expectation": {"probability": 64.8363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.264, "high": 5.313, "low": 5.264, "close": 5.325, "volume": 0}, "trend_line": 4.849267, "activity_lines": {"activity_5": 5.204, "activity_10": 5.141036, "activity_20": 4.999681, "activity_30": 4.928585}, "trend_signal": 1, "fair_value": 4.563276, "relative_strength": 5.802972, "rate_of_change": 0.40790406262094037, "market_dynamics": 1.095048, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.325, "high": 5.398, "low": 5.282, "close": 5.397, "volume": 7091}, "trend_line": 4.873, "activity_lines": {"activity_5": 5.2824, "activity_10": 5.198673, "activity_20": 5.047048, "activity_30": 4.963923}, "trend_signal": 1, "fair_value": 4.574104, "relative_strength": 6.345003, "rate_of_change": 0.48941417331732817, "market_dynamics": 1.269148, "expectation": {"probability": 66.997, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.406, "high": 5.478, "low": 5.406, "close": 5.493, "volume": 0}, "trend_line": 4.8998, "activity_lines": {"activity_5": 5.372267, "activity_10": 5.263891, "activity_20": 5.100924, "activity_30": 5.003923}, "trend_signal": 1, "fair_value": 4.585885, "relative_strength": 4.316578, "rate_of_change": 0.5499692181407697, "market_dynamics": 1.448725, "expectation": {"probability": 67.9808, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.503, "high": 5.534, "low": 5.479, "close": 5.52, "volume": 913}, "trend_line": 4.924933, "activity_lines": {"activity_5": 5.4414, "activity_10": 5.323655, "activity_20": 5.153695, "activity_30": 5.043935}, "trend_signal": 1, "fair_value": 4.597709, "relative_strength": 3.840623, "rate_of_change": 0.5129393036450528, "market_dynamics": 1.649134, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.487, "high": 5.535, "low": 5.409, "close": 5.54, "volume": 7079}, "trend_line": 4.948167, "activity_lines": {"activity_5": 5.491867, "activity_10": 5.377745, "activity_20": 5.204643, "activity_30": 5.083617}, "trend_signal": 1, "fair_value": 4.609488, "relative_strength": 4.395303, "rate_of_change": 0.4717627630670211, "market_dynamics": 1.863971, "expectation": {"probability": 69.7822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.528, "high": 5.57, "low": 5.509, "close": 5.579, "volume": 77523}, "trend_line": 4.9752, "activity_lines": {"activity_5": 5.5332, "activity_10": 5.430964, "activity_20": 5.255271, "activity_30": 5.124316}, "trend_signal": 1, "fair_value": 4.621457, "relative_strength": 4.961493, "rate_of_change": 0.5463235173752282, "market_dynamics": 1.935921, "expectation": {"probability": 70.609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.584, "high": 5.602, "low": 5.508, "close": 5.56, "volume": 88269}, "trend_line": 5.003633, "activity_lines": {"activity_5": 5.551267, "activity_10": 5.472091, "activity_20": 5.300262, "activity_30": 5.162045}, "trend_signal": 1, "fair_value": 4.632902, "relative_strength": 3.407681, "rate_of_change": 0.5714946132818722, "market_dynamics": 2.093534, "expectation": {"probability": 69.9616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.516, "high": 5.591, "low": 5.516, "close": 5.525, "volume": 2990}, "trend_line": 5.0334, "activity_lines": {"activity_5": 5.5468, "activity_10": 5.498291, "activity_20": 5.33741, "activity_30": 5.195682}, "trend_signal": 1, "fair_value": 4.643651, "relative_strength": 3.806309, "rate_of_change": 0.5949077400361006, "market_dynamics": 2.057841, "expectation": {"probability": 68.2584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.539, "high": 5.699, "low": 5.539, "close": 5.69, "volume": 0}, "trend_line": 5.066467, "activity_lines": {"activity_5": 5.5952, "activity_10": 5.5458, "activity_20": 5.385505, "activity_30": 5.238043}, "trend_signal": 1, "fair_value": 4.656107, "relative_strength": 3.676331, "rate_of_change": 0.6569515635554487, "market_dynamics": 1.932588, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.683, "high": 5.713, "low": 5.672, "close": 5.719, "volume": 0}, "trend_line": 5.094967, "activity_lines": {"activity_5": 5.641933, "activity_10": 5.588582, "activity_20": 5.431695, "activity_30": 5.280142}, "trend_signal": 1, "fair_value": 4.668612, "relative_strength": 3.300359, "rate_of_change": 0.5625221678143626, "market_dynamics": 1.781437, "expectation": {"probability": 68.7249, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.729, "high": 5.73, "low": 5.574, "close": 5.616, "volume": 4049}, "trend_line": 5.121067, "activity_lines": {"activity_5": 5.6424, "activity_10": 5.603345, "activity_20": 5.463481, "activity_30": 5.313757}, "trend_signal": 1, "fair_value": 4.679628, "relative_strength": 1.345769, "rate_of_change": 0.5122702463038614, "market_dynamics": 1.465893, "expectation": {"probability": 67.9931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.619, "high": 5.712, "low": 5.619, "close": 5.663, "volume": 2057}, "trend_line": 5.148367, "activity_lines": {"activity_5": 5.656067, "activity_10": 5.621364, "activity_20": 5.495962, "activity_30": 5.34872}, "trend_signal": 1, "fair_value": 4.690931, "relative_strength": 1.630044, "rate_of_change": 0.5330920294540245, "market_dynamics": 1.264948, "expectation": {"probability": 67.838, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.661, "high": 5.661, "low": 5.462, "close": 5.458, "volume": 498}, "trend_line": 5.172933, "activity_lines": {"activity_5": 5.594533, "activity_10": 5.597273, "activity_20": 5.505067, "activity_30": 5.368697}, "trend_signal": 1, "fair_value": 4.699648, "relative_strength": 0.416213, "rate_of_change": 0.47716101047184867, "market_dynamics": 0.703652, "expectation": {"probability": 67.3537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.461, "high": 5.554, "low": 5.461, "close": 5.579, "volume": 7320}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.5778, "activity_10": 5.595818, "activity_20": 5.523148, "activity_30": 5.394895}, "trend_signal": 1, "fair_value": 4.709528, "relative_strength": -0.185281, "rate_of_change": 0.542574203068164, "market_dynamics": 0.200203, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.573, "high": 5.575, "low": 5.497, "close": 5.558, "volume": 0}, "trend_line": 5.229833, "activity_lines": {"activity_5": 5.561467, "activity_10": 5.589473, "activity_20": 5.53651, "activity_30": 5.417927}, "trend_signal": 1, "fair_value": 4.718956, "relative_strength": -1.278616, "rate_of_change": 0.5543741588156231, "market_dynamics": -0.208127, "expectation": {"probability": 68.1378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.584, "high": 5.667, "low": 5.584, "close": 5.664, "volume": 0}, "trend_line": 5.259467, "activity_lines": {"activity_5": 5.5912, "activity_10": 5.602073, "activity_20": 5.557795, "activity_30": 5.445938}, "trend_signal": 1, "fair_value": 4.729341, "relative_strength": -2.074419, "rate_of_change": 0.5666337720535191, "market_dynamics": -0.517928, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.673, "high": 5.724, "low": 5.659, "close": 5.705, "volume": 0}, "trend_line": 5.295867, "activity_lines": {"activity_5": 5.6314, "activity_10": 5.620582, "activity_20": 5.580319, "activity_30": 5.474682}, "trend_signal": 1, "fair_value": 4.739946, "relative_strength": -1.769939, "rate_of_change": 0.6920853386854682, "market_dynamics": -0.466965, "expectation": {"probability": 67.1335, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.711, "high": 5.77, "low": 5.703, "close": 5.725, "volume": 274}, "trend_line": 5.3359, "activity_lines": {"activity_5": 5.675467, "activity_10": 5.640091, "activity_20": 5.601814, "activity_30": 5.502368}, "trend_signal": 1, "fair_value": 4.750538, "relative_strength": -1.738559, "rate_of_change": 0.7559291047150413, "market_dynamics": -0.453708, "expectation": {"probability": 68.0581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.725, "high": 5.725, "low": 5.659, "close": 5.614, "volume": 2026}, "trend_line": 5.366033, "activity_lines": {"activity_5": 5.664733, "activity_10": 5.635782, "activity_20": 5.60951, "activity_30": 5.52031}, "trend_signal": 1, "fair_value": 4.759723, "relative_strength": -2.452721, "rate_of_change": 0.5647219775483084, "market_dynamics": -0.470833, "expectation": {"probability": 69.3127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.698, "high": 5.765, "low": 5.656, "close": 5.798, "volume": 3570}, "trend_line": 5.400833, "activity_lines": {"activity_5": 5.713, "activity_10": 5.666309, "activity_20": 5.632471, "activity_30": 5.548178}, "trend_signal": 1, "fair_value": 4.770653, "relative_strength": -1.497601, "rate_of_change": 0.6485237791120668, "market_dynamics": -0.39953, "expectation": {"probability": 67.0962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.811, "high": 5.94, "low": 5.811, "close": 5.937, "volume": 4358}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.7916, "activity_10": 5.720673, "activity_20": 5.665862, "activity_30": 5.58277}, "trend_signal": 1, "fair_value": 4.782802, "relative_strength": 1.297579, "rate_of_change": 0.6881716209332761, "market_dynamics": -0.185391, "expectation": {"probability": 67.8067, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.953, "high": 6.012, "low": 5.94, "close": 5.985, "volume": 15480}, "trend_line": 5.4757, "activity_lines": {"activity_5": 5.868, "activity_10": 5.777927, "activity_20": 5.70091, "activity_30": 5.61806}, "trend_signal": 1, "fair_value": 4.795196, "relative_strength": 1.294663, "rate_of_change": 0.6932695844060328, "market_dynamics": 0.126879, "expectation": {"probability": 67.4707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.98, "high": 6.028, "low": 5.945, "close": 6.02, "volume": 18}, "trend_line": 5.512267, "activity_lines": {"activity_5": 5.9374, "activity_10": 5.835691, "activity_20": 5.73649, "activity_30": 5.653176}, "trend_signal": 1, "fair_value": 4.807694, "relative_strength": 1.916626, "rate_of_change": 0.6678050294939423, "market_dynamics": 0.429218, "expectation": {"probability": 68.0128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.971, "high": 6.024, "low": 5.966, "close": 6.02, "volume": 12243}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.987133, "activity_10": 5.883236, "activity_20": 5.769562, "activity_30": 5.685933}, "trend_signal": 1, "fair_value": 4.819939, "relative_strength": 0.765403, "rate_of_change": 0.6119623741012669, "market_dynamics": 0.696113, "expectation": {"probability": 68.7593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.029, "high": 6.104, "low": 6.029, "close": 6.08, "volume": 69}, "trend_line": 5.5786, "activity_lines": {"activity_5": 6.0298, "activity_10": 5.933673, "activity_20": 5.805967, "activity_30": 5.720385}, "trend_signal": 1, "fair_value": 4.83254, "relative_strength": 0.443631, "rate_of_change": 0.5878110349801572, "market_dynamics": 0.808185, "expectation": {"probability": 67.3243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.979, "close": 5.949, "volume": 3567}, "trend_line": 5.606767, "activity_lines": {"activity_5": 6.01, "activity_10": 5.9508, "activity_20": 5.827324, "activity_30": 5.744282}, "trend_signal": 1, "fair_value": 4.843594, "relative_strength": 2.230405, "rate_of_change": 0.5049116265729723, "market_dynamics": 0.698568, "expectation": {"probability": 67.5802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.949, "high": 5.962, "low": 5.84, "close": 5.894, "volume": 7057}, "trend_line": 5.6336, "activity_lines": {"activity_5": 5.971067, "activity_10": 5.952745, "activity_20": 5.841681, "activity_30": 5.762813}, "trend_signal": 1, "fair_value": 4.853892, "relative_strength": 1.237622, "rate_of_change": 0.47858239873354425, "market_dynamics": 0.687102, "expectation": {"probability": 66.4258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.894, "high": 6.041, "low": 5.767, "close": 5.686, "volume": 13821}, "trend_line": 5.6549, "activity_lines": {"activity_5": 5.868867, "activity_10": 5.913436, "activity_20": 5.834638, "activity_30": 5.766194}, "trend_signal": 1, "fair_value": 4.861971, "relative_strength": 0.656214, "rate_of_change": 0.37808861118998877, "market_dynamics": 0.349701, "expectation": {"probability": 65.0998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.686, "high": 5.698, "low": 5.611, "close": 5.699, "volume": 65}, "trend_line": 5.673533, "activity_lines": {"activity_5": 5.793267, "activity_10": 5.8772, "activity_20": 5.828067, "activity_30": 5.769039}, "trend_signal": 1, "fair_value": 4.870019, "relative_strength": 0.28703, "rate_of_change": 0.32950184795487714, "market_dynamics": -0.125708, "expectation": {"probability": 65.8458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.699, "high": 5.93, "low": 5.699, "close": 5.905, "volume": 20}, "trend_line": 5.696767, "activity_lines": {"activity_5": 5.807733, "activity_10": 5.876873, "activity_20": 5.841071, "activity_30": 5.783972}, "trend_signal": 1, "fair_value": 4.879876, "relative_strength": 1.287375, "rate_of_change": 0.4095155523022502, "market_dynamics": -0.389066, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.905, "high": 5.922, "low": 5.905, "close": 5.915, "volume": 10}, "trend_line": 5.716433, "activity_lines": {"activity_5": 5.8372, "activity_10": 5.876418, "activity_20": 5.854143, "activity_30": 5.798052}, "trend_signal": 1, "fair_value": 4.889642, "relative_strength": 1.104684, "rate_of_change": 0.3452133464472035, "market_dynamics": -0.661503, "expectation": {"probability": 66.9592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.926, "high": 5.97, "low": 5.913, "close": 5.97, "volume": 5615}, "trend_line": 5.735533, "activity_lines": {"activity_5": 5.887267, "activity_10": 5.886364, "activity_20": 5.871029, "activity_30": 5.814411}, "trend_signal": 1, "fair_value": 4.899738, "relative_strength": 0.929242, "rate_of_change": 0.33412444438690864, "market_dynamics": -0.629847, "expectation": {"probability": 67.5892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.804, "close": 5.804, "volume": 5212}, "trend_line": 5.7459, "activity_lines": {"activity_5": 5.876933, "activity_10": 5.8664, "activity_20": 5.870643, "activity_30": 5.818828}, "trend_signal": 1, "fair_value": 4.908111, "relative_strength": 2.497385, "rate_of_change": 0.18075042023120727, "market_dynamics": -0.598189, "expectation": {"probability": 68.2115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.804, "high": 5.804, "low": 5.774, "close": 5.783, "volume": 34}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.851733, "activity_10": 5.846545, "activity_20": 5.86661, "activity_30": 5.821222}, "trend_signal": 1, "fair_value": 4.916138, "relative_strength": -0.14808, "rate_of_change": 0.15257836022208246, "market_dynamics": -0.748363, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.783, "high": 6.044, "low": 5.783, "close": 6.044, "volume": 10730}, "trend_line": 5.771467, "activity_lines": {"activity_5": 5.907933, "activity_10": 5.878455, "activity_20": 5.886462, "activity_30": 5.839888}, "trend_signal": 1, "fair_value": 4.926391, "relative_strength": 4.513288, "rate_of_change": 0.2919369617738077, "market_dynamics": -0.663989, "expectation": {"probability": 65.9277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 6.099, "low": 6.032, "close": 6.066, "volume": 13720}, "trend_line": 5.7877, "activity_lines": {"activity_5": 5.9622, "activity_10": 5.915018, "activity_20": 5.906095, "activity_30": 5.85889}, "trend_signal": 1, "fair_value": 4.936658, "relative_strength": 2.586413, "rate_of_change": 0.2812629787192705, "market_dynamics": -0.588331, "expectation": {"probability": 66.3401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.027, "high": 6.077, "low": 6.027, "close": 6.107, "volume": 61}, "trend_line": 5.805933, "activity_lines": {"activity_5": 6.020067, "activity_10": 5.956909, "activity_20": 5.927719, "activity_30": 5.87949}, "trend_signal": 1, "fair_value": 4.947107, "relative_strength": 3.842095, "rate_of_change": 0.3150301501459906, "market_dynamics": -0.460572, "expectation": {"probability": 66.9309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.12, "high": 6.212, "low": 6.083, "close": 6.234, "volume": 6780}, "trend_line": 5.829567, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.018018, "activity_20": 5.959524, "activity_30": 5.907108}, "trend_signal": 1, "fair_value": 4.958496, "relative_strength": 5.427116, "rate_of_change": 0.40706635781019823, "market_dynamics": -0.033389, "expectation": {"probability": 67.5014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.234, "high": 6.358, "low": 6.234, "close": 6.349, "volume": 10020}, "trend_line": 5.851533, "activity_lines": {"activity_5": 6.211867, "activity_10": 6.090073, "activity_20": 5.999857, "activity_30": 5.940619}, "trend_signal": 1, "fair_value": 4.970693, "relative_strength": 8.673444, "rate_of_change": 0.37680328573288424, "market_dynamics": 0.315906, "expectation": {"probability": 66.5992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.358, "high": 6.362, "low": 6.323, "close": 6.344, "volume": 163}, "trend_line": 5.872367, "activity_lines": {"activity_5": 6.2732, "activity_10": 6.1494, "activity_20": 6.036214, "activity_30": 5.972391}, "trend_signal": 1, "fair_value": 4.982635, "relative_strength": 8.907833, "rate_of_change": 0.35604345049408076, "market_dynamics": 0.555026, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.347, "high": 6.347, "low": 6.209, "close": 6.241, "volume": 1700}, "trend_line": 5.8932, "activity_lines": {"activity_5": 6.2802, "activity_10": 6.182018, "activity_20": 6.060162, "activity_30": 5.996174}, "trend_signal": 1, "fair_value": 4.993483, "relative_strength": 8.767615, "rate_of_change": 0.35476324964023104, "market_dynamics": 0.81812, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.241, "high": 6.576, "low": 6.197, "close": 6.601, "volume": 11785}, "trend_line": 5.924467, "activity_lines": {"activity_5": 6.395533, "activity_10": 6.274164, "activity_20": 6.116948, "activity_30": 6.041839}, "trend_signal": 1, "fair_value": 5.007222, "relative_strength": 15.878654, "rate_of_change": 0.5305606461684604, "market_dynamics": 1.153375, "expectation": {"probability": 65.1773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.667, "high": 6.711, "low": 6.665, "close": 6.711, "volume": 20}, "trend_line": 5.966233, "activity_lines": {"activity_5": 6.5146, "activity_10": 6.374836, "activity_20": 6.181276, "activity_30": 6.092583}, "trend_signal": 1, "fair_value": 5.021661, "relative_strength": 18.905243, "rate_of_change": 0.7049748103922255, "market_dynamics": 1.218213, "expectation": {"probability": 65.6115, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.588, "high": 6.75, "low": 6.544, "close": 6.779, "volume": 14537}, "trend_line": 6.006233, "activity_lines": {"activity_5": 6.624533, "activity_10": 6.471382, "activity_20": 6.24879, "activity_30": 6.145019}, "trend_signal": 1, "fair_value": 5.036429, "relative_strength": 17.277637, "rate_of_change": 0.6704397900651892, "market_dynamics": 1.448744, "expectation": {"probability": 66.1153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.779, "high": 6.802, "low": 6.762, "close": 6.776, "volume": 20}, "trend_line": 6.046833, "activity_lines": {"activity_5": 6.7048, "activity_10": 6.549273, "activity_20": 6.312405, "activity_30": 6.194682}, "trend_signal": 1, "fair_value": 5.050925, "relative_strength": 16.524813, "rate_of_change": 0.6759644522615159, "market_dynamics": 1.562126, "expectation": {"probability": 65.6345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.791, "high": 6.863, "low": 6.791, "close": 6.85, "volume": 11992}, "trend_line": 6.086367, "activity_lines": {"activity_5": 6.780933, "activity_10": 6.627309, "activity_20": 6.379752, "activity_30": 6.246499}, "trend_signal": 1, "fair_value": 5.065793, "relative_strength": 16.052107, "rate_of_change": 0.6537967891621901, "market_dynamics": 1.490973, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.85, "high": 6.931, "low": 6.85, "close": 6.862, "volume": 10632}, "trend_line": 6.124933, "activity_lines": {"activity_5": 6.820467, "activity_10": 6.693273, "activity_20": 6.443952, "activity_30": 6.29654}, "trend_signal": 1, "fair_value": 5.080516, "relative_strength": 15.592146, "rate_of_change": 0.6336456542959096, "market_dynamics": 1.549993, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.862, "high": 6.898, "low": 6.709, "close": 6.791, "volume": 15473}, "trend_line": 6.160467, "activity_lines": {"activity_5": 6.818933, "activity_10": 6.7326, "activity_20": 6.496781, "activity_30": 6.339512}, "trend_signal": 1, "fair_value": 5.094423, "relative_strength": 16.338618, "rate_of_change": 0.580153284942044, "market_dynamics": 1.489679, "expectation": {"probability": 65.7574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.791, "high": 6.791, "low": 6.791, "close": 6.791, "volume": 0}, "trend_line": 6.1997, "activity_lines": {"activity_5": 6.812067, "activity_10": 6.7618, "activity_20": 6.544348, "activity_30": 6.380191}, "trend_signal": 1, "fair_value": 5.108105, "relative_strength": 15.358732, "rate_of_change": 0.6368510698945438, "market_dynamics": 1.426027, "expectation": {"probability": 65.5315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.745, "high": 6.828, "low": 6.743, "close": 6.829, "volume": 9807}, "trend_line": 6.234067, "activity_lines": {"activity_5": 6.817067, "activity_10": 6.789873, "activity_20": 6.590333, "activity_30": 6.420791}, "trend_signal": 1, "fair_value": 5.121872, "relative_strength": 14.953783, "rate_of_change": 0.55433327419068, "market_dynamics": 1.330029, "expectation": {"probability": 64.8778, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.866, "high": 6.889, "low": 6.837, "close": 6.889, "volume": 19649}, "trend_line": 6.2658, "activity_lines": {"activity_5": 6.838533, "activity_10": 6.820036, "activity_20": 6.637633, "activity_30": 6.463045}, "trend_signal": 1, "fair_value": 5.135897, "relative_strength": 14.837339, "rate_of_change": 0.5090256489062439, "market_dynamics": 1.28774, "expectation": {"probability": 65.2718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.889, "high": 6.889, "low": 6.727, "close": 6.866, "volume": 4309}, "trend_line": 6.295167, "activity_lines": {"activity_5": 6.849733, "activity_10": 6.834236, "activity_20": 6.678105, "activity_30": 6.501768}, "trend_signal": 1, "fair_value": 5.14952, "relative_strength": 11.195499, "rate_of_change": 0.46868715886240525, "market_dynamics": 1.001497, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.91, "high": 6.947, "low": 6.867, "close": 6.919, "volume": 11747}, "trend_line": 6.325133, "activity_lines": {"activity_5": 6.878333, "activity_10": 6.853255, "activity_20": 6.719357, "activity_30": 6.542015}, "trend_signal": 1, "fair_value": 5.163344, "relative_strength": 13.28317, "rate_of_change": 0.4760159658989179, "market_dynamics": 0.922595, "expectation": {"probability": 64.8739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.735, "high": 6.89, "low": 6.735, "close": 6.89, "volume": 20}, "trend_line": 6.354133, "activity_lines": {"activity_5": 6.888733, "activity_10": 6.863218, "activity_20": 6.752538, "activity_30": 6.578458}, "trend_signal": 1, "fair_value": 5.176729, "relative_strength": 10.001849, "rate_of_change": 0.45848838277392606, "market_dynamics": 0.600547, "expectation": {"probability": 64.5786, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.912, "high": 6.965, "low": 6.88, "close": 6.961, "volume": 3288}, "trend_line": 6.3835, "activity_lines": {"activity_5": 6.9162, "activity_10": 6.884073, "activity_20": 6.78721, "activity_30": 6.617611}, "trend_signal": 1, "fair_value": 5.190454, "relative_strength": 10.53652, "rate_of_change": 0.46217162907983983, "market_dynamics": 0.273713, "expectation": {"probability": 64.4235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.908, "close": 6.931, "volume": 210}, "trend_line": 6.416233, "activity_lines": {"activity_5": 6.924867, "activity_10": 6.896109, "activity_20": 6.814657, "activity_30": 6.652933}, "trend_signal": 1, "fair_value": 5.20374, "relative_strength": 7.174029, "rate_of_change": 0.5127751233649306, "market_dynamics": 0.065884, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.931, "high": 6.987, "low": 6.915, "close": 6.915, "volume": 3820}, "trend_line": 6.450267, "activity_lines": {"activity_5": 6.9254, "activity_10": 6.903764, "activity_20": 6.836462, "activity_30": 6.685112}, "trend_signal": 1, "fair_value": 5.216705, "relative_strength": 7.684968, "rate_of_change": 0.5304358491968748, "market_dynamics": -0.210815, "expectation": {"probability": 65.717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.825, "high": 6.825, "low": 6.662, "close": 6.692, "volume": 735}, "trend_line": 6.4838, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.869909, "activity_20": 6.833181, "activity_30": 6.700708}, "trend_signal": 1, "fair_value": 5.227797, "relative_strength": 5.766625, "rate_of_change": 0.5198699526701666, "market_dynamics": -0.448103, "expectation": {"probability": 64.9156, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.251, "close": 6.169, "volume": 42440}, "trend_line": 6.499467, "activity_lines": {"activity_5": 6.612067, "activity_10": 6.742764, "activity_20": 6.77791, "activity_30": 6.680398}, "trend_signal": 1, "fair_value": 5.234821, "relative_strength": -1.455462, "rate_of_change": 0.2416329929979417, "market_dynamics": -0.663726, "expectation": {"probability": 67.8738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.169, "high": 6.169, "low": 5.984, "close": 5.984, "volume": 3000}, "trend_line": 6.5021, "activity_lines": {"activity_5": 6.3622, "activity_10": 6.593291, "activity_20": 6.705876, "activity_30": 6.647142}, "trend_signal": 0, "fair_value": 5.24037, "relative_strength": -3.840598, "rate_of_change": 0.040511014210862666, "market_dynamics": -0.873858, "expectation": {"probability": 72.7564, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.055, "high": 6.105, "low": 6.028, "close": 6.129, "volume": 95}, "trend_line": 6.509233, "activity_lines": {"activity_5": 6.2258, "activity_10": 6.485545, "activity_20": 6.649367, "activity_30": 6.623071}, "trend_signal": 0, "fair_value": 5.246904, "relative_strength": -2.55736, "rate_of_change": 0.10970301902461684, "market_dynamics": -1.049304, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.129, "high": 6.129, "low": 6.129, "close": 6.129, "volume": 0}, "trend_line": 6.514533, "activity_lines": {"activity_5": 6.142867, "activity_10": 6.391618, "activity_20": 6.59339, "activity_30": 6.59854}, "trend_signal": 0, "fair_value": 5.253343, "relative_strength": -1.83963, "rate_of_change": 0.08142280357762707, "market_dynamics": -1.084539, "expectation": {"probability": 78.6164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.129, "high": 6.129, "low": 5.55, "close": 5.522, "volume": 16382}, "trend_line": 6.505133, "activity_lines": {"activity_5": 5.91, "activity_10": 6.200727, "activity_20": 6.481852, "activity_30": 6.534505}, "trend_signal": 0, "fair_value": 5.25529, "relative_strength": -4.654881, "rate_of_change": -0.1442927681846158, "market_dynamics": -1.134391, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.404, "high": 5.622, "low": 5.272, "close": 5.424, "volume": 19122}, "trend_line": 6.493167, "activity_lines": {"activity_5": 5.722467, "activity_10": 6.017418, "activity_20": 6.366643, "activity_30": 6.464755}, "trend_signal": 0, "fair_value": 5.256504, "relative_strength": -3.919705, "rate_of_change": -0.1839470461249623, "market_dynamics": -1.06323, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.572, "high": 5.637, "low": 5.462, "close": 5.437, "volume": 9564}, "trend_line": 6.472933, "activity_lines": {"activity_5": 5.588933, "activity_10": 5.863127, "activity_20": 6.259124, "activity_30": 6.396615}, "trend_signal": 0, "fair_value": 5.257793, "relative_strength": -7.386871, "rate_of_change": -0.31161989211119046, "market_dynamics": -1.021832, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.32, "high": 5.632, "low": 5.305, "close": 5.632, "volume": 14383}, "trend_line": 6.458467, "activity_lines": {"activity_5": 5.556867, "activity_10": 5.772, "activity_20": 6.176552, "activity_30": 6.342361}, "trend_signal": 0, "fair_value": 5.260447, "relative_strength": -6.368235, "rate_of_change": -0.2234844698686134, "market_dynamics": -0.945007, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.713, "high": 5.852, "low": 5.692, "close": 5.888, "volume": 10090}, "trend_line": 6.451167, "activity_lines": {"activity_5": 5.643267, "activity_10": 5.751036, "activity_20": 6.124162, "activity_30": 6.305557}, "trend_signal": 0, "fair_value": 5.264866, "relative_strength": -4.894326, "rate_of_change": -0.11302991870980936, "market_dynamics": -0.907259, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.888, "high": 5.954, "low": 5.823, "close": 5.93, "volume": 19104}, "trend_line": 6.441033, "activity_lines": {"activity_5": 5.759733, "activity_10": 5.756382, "activity_20": 6.08041, "activity_30": 6.271933}, "trend_signal": 0, "fair_value": 5.269517, "relative_strength": -5.160041, "rate_of_change": -0.15708785712724327, "market_dynamics": -0.800011, "expectation": {"probability": 64.7335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.93, "high": 6.26, "low": 5.93, "close": 6.286, "volume": 3300}, "trend_line": 6.438933, "activity_lines": {"activity_5": 5.967667, "activity_10": 5.840309, "activity_20": 6.074662, "activity_30": 6.261931}, "trend_signal": 0, "fair_value": 5.276576, "relative_strength": -2.32123, "rate_of_change": -0.03260346593474113, "market_dynamics": -0.613019, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.286, "high": 6.286, "low": 6.035, "close": 6.046, "volume": 19843}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.038133, "activity_10": 5.878473, "activity_20": 6.048462, "activity_30": 6.236581}, "trend_signal": 0, "fair_value": 5.281883, "relative_strength": -4.75583, "rate_of_change": -0.1542646895067755, "market_dynamics": -0.391101, "expectation": {"probability": 67.0648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.102, "high": 6.124, "low": 6.096, "close": 6.155, "volume": 13750}, "trend_line": 6.426133, "activity_lines": {"activity_5": 6.104333, "activity_10": 5.935327, "activity_20": 6.036371, "activity_30": 6.218903}, "trend_signal": 0, "fair_value": 5.287863, "relative_strength": -3.742766, "rate_of_change": -0.044594804790794446, "market_dynamics": -0.163155, "expectation": {"probability": 64.9795, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.155, "high": 6.227, "low": 6.155, "close": 6.219, "volume": 18531}, "trend_line": 6.4134, "activity_lines": {"activity_5": 6.157, "activity_10": 6.003345, "activity_20": 6.033871, "activity_30": 6.20554}, "trend_signal": 0, "fair_value": 5.294197, "relative_strength": -3.583906, "rate_of_change": -0.19814404712756306, "market_dynamics": 0.061028, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.219, "high": 6.219, "low": 6.136, "close": 6.152, "volume": 1516}, "trend_line": 6.394767, "activity_lines": {"activity_5": 6.165267, "activity_10": 6.057545, "activity_20": 6.028071, "activity_30": 6.188675}, "trend_signal": 0, "fair_value": 5.299993, "relative_strength": -3.921754, "rate_of_change": -0.29053232294883125, "market_dynamics": 0.184821, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.153, "high": 6.176, "low": 6.137, "close": 6.134, "volume": 10655}, "trend_line": 6.373267, "activity_lines": {"activity_5": 6.152733, "activity_10": 6.097018, "activity_20": 6.02421, "activity_30": 6.171852}, "trend_signal": 0, "fair_value": 5.305591, "relative_strength": -2.792345, "rate_of_change": -0.33621240617523096, "market_dynamics": 0.285326, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.15, "high": 6.212, "low": 6.15, "close": 6.212, "volume": 24313}, "trend_line": 6.354467, "activity_lines": {"activity_5": 6.176333, "activity_10": 6.137764, "activity_20": 6.031376, "activity_30": 6.161447}, "trend_signal": 0, "fair_value": 5.311633, "relative_strength": -2.862636, "rate_of_change": -0.29498214965732006, "market_dynamics": 0.4638, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.275, "high": 6.336, "low": 6.228, "close": 6.336, "volume": 20379}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.2302, "activity_10": 6.186964, "activity_20": 6.053919, "activity_30": 6.160256}, "trend_signal": 0, "fair_value": 5.318417, "relative_strength": 0.206116, "rate_of_change": -0.26963709151372633, "market_dynamics": 0.559053, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.333, "high": 6.343, "low": 6.304, "close": 6.338, "volume": 36815}, "trend_line": 6.319867, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.223727, "activity_20": 6.079486, "activity_30": 6.160299}, "trend_signal": 0, "fair_value": 5.325125, "relative_strength": -1.302748, "rate_of_change": -0.27560489562407026, "market_dynamics": 0.80764, "expectation": {"probability": 61.5578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.338, "high": 6.421, "low": 6.322, "close": 6.406, "volume": 71076}, "trend_line": 6.307033, "activity_lines": {"activity_5": 6.329867, "activity_10": 6.264673, "activity_20": 6.114276, "activity_30": 6.165856}, "trend_signal": 0, "fair_value": 5.33219, "relative_strength": 0.680609, "rate_of_change": -0.20307389380188975, "market_dynamics": 1.028059, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.406, "high": 6.447, "low": 6.374, "close": 6.449, "volume": 6672}, "trend_line": 6.295633, "activity_lines": {"activity_5": 6.384467, "activity_10": 6.304782, "activity_20": 6.154524, "activity_30": 6.175015}, "trend_signal": 0, "fair_value": 5.339442, "relative_strength": 1.907131, "rate_of_change": -0.18075060016334268, "market_dynamics": 0.997101, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.449, "high": 6.595, "low": 6.387, "close": 6.395, "volume": 19962}, "trend_line": 6.281167, "activity_lines": {"activity_5": 6.400067, "activity_10": 6.332109, "activity_20": 6.188295, "activity_30": 6.181426}, "trend_signal": 0, "fair_value": 5.346252, "relative_strength": 3.179875, "rate_of_change": -0.2297783241176804, "market_dynamics": 1.012732, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.432, "high": 6.465, "low": 6.423, "close": 6.46, "volume": 36892}, "trend_line": 6.266867, "activity_lines": {"activity_5": 6.425133, "activity_10": 6.364909, "activity_20": 6.2263, "activity_30": 6.192963}, "trend_signal": 0, "fair_value": 5.353391, "relative_strength": 3.244113, "rate_of_change": -0.22766469988776822, "market_dynamics": 1.017138, "expectation": {"probability": 60.6074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55, "high": 6.592, "low": 6.53, "close": 6.556, "volume": 23826}, "trend_line": 6.256533, "activity_lines": {"activity_5": 6.473933, "activity_10": 6.409618, "activity_20": 6.271871, "activity_30": 6.211617}, "trend_signal": 0, "fair_value": 5.364295, "relative_strength": 4.034879, "rate_of_change": -0.164898983814405, "market_dynamics": 1.059331, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.556, "high": 6.578, "low": 6.556, "close": 6.575, "volume": 11409}, "trend_line": 6.245067, "activity_lines": {"activity_5": 6.514533, "activity_10": 6.451655, "activity_20": 6.317219, "activity_30": 6.232163}, "trend_signal": 0, "fair_value": 5.376045, "relative_strength": 2.183082, "rate_of_change": -0.18326443734893463, "market_dynamics": 1.14399, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.575, "high": 6.64, "low": 6.575, "close": 6.614, "volume": 60}, "trend_line": 6.235867, "activity_lines": {"activity_5": 6.556867, "activity_10": 6.493091, "activity_20": 6.361267, "activity_30": 6.255966}, "trend_signal": 1, "fair_value": 5.388987, "relative_strength": 4.407716, "rate_of_change": -0.14731627378857384, "market_dynamics": 1.318475, "expectation": {"probability": 63.4413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.614, "high": 6.659, "low": 6.511, "close": 6.588, "volume": 3285}, "trend_line": 6.223433, "activity_lines": {"activity_5": 6.579533, "activity_10": 6.521073, "activity_20": 6.397171, "activity_30": 6.278684}, "trend_signal": 1, "fair_value": 5.40134, "relative_strength": 3.553144, "rate_of_change": -0.19939488767159136, "market_dynamics": 1.401256, "expectation": {"probability": 62.4322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.588, "high": 6.709, "low": 6.588, "close": 6.709, "volume": 6660}, "trend_line": 6.216033, "activity_lines": {"activity_5": 6.629667, "activity_10": 6.564218, "activity_20": 6.439119, "activity_30": 6.310011}, "trend_signal": 1, "fair_value": 5.415987, "relative_strength": 4.001171, "rate_of_change": -0.11890543370515325, "market_dynamics": 1.471661, "expectation": {"probability": 63.066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.709, "high": 6.776, "low": 6.671, "close": 6.772, "volume": 17516}, "trend_line": 6.211267, "activity_lines": {"activity_5": 6.6842, "activity_10": 6.612036, "activity_20": 6.481938, "activity_30": 6.34588}, "trend_signal": 1, "fair_value": 5.431481, "relative_strength": 2.449318, "rate_of_change": -0.0766726946269437, "market_dynamics": 1.6973, "expectation": {"probability": 63.4052, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.772, "high": 6.8, "low": 6.754, "close": 6.747, "volume": 15970}, "trend_line": 6.2131, "activity_lines": {"activity_5": 6.716, "activity_10": 6.647418, "activity_20": 6.518167, "activity_30": 6.380443}, "trend_signal": 1, "fair_value": 5.447122, "relative_strength": 0.998266, "rate_of_change": 0.02951088723121272, "market_dynamics": 1.772971, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.747, "high": 6.84, "low": 6.747, "close": 6.84, "volume": 27077}, "trend_line": 6.235467, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.693509, "activity_20": 6.559362, "activity_30": 6.420888}, "trend_signal": 1, "fair_value": 5.463462, "relative_strength": -0.188076, "rate_of_change": 0.359997424795996, "market_dynamics": 1.87181, "expectation": {"probability": 63.1123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.86, "close": 6.86, "volume": 8047}, "trend_line": 6.264667, "activity_lines": {"activity_5": 6.810267, "activity_10": 6.736127, "activity_20": 6.599824, "activity_30": 6.461181}, "trend_signal": 1, "fair_value": 5.479833, "relative_strength": 2.209687, "rate_of_change": 0.4682889028199546, "market_dynamics": 1.847912, "expectation": {"probability": 63.4464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.86, "high": 6.882, "low": 6.834, "close": 6.834, "volume": 34628}, "trend_line": 6.288167, "activity_lines": {"activity_5": 6.8264, "activity_10": 6.765564, "activity_20": 6.633933, "activity_30": 6.497912}, "trend_signal": 1, "fair_value": 5.496167, "relative_strength": 0.148972, "rate_of_change": 0.37511969909971926, "market_dynamics": 1.825454, "expectation": {"probability": 62.7415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.834, "high": 6.936, "low": 6.834, "close": 6.903, "volume": 3135}, "trend_line": 6.313967, "activity_lines": {"activity_5": 6.8572, "activity_10": 6.800745, "activity_20": 6.671381, "activity_30": 6.537578}, "trend_signal": 1, "fair_value": 5.512122, "relative_strength": -1.226072, "rate_of_change": 0.410294446696474, "market_dynamics": 1.754189, "expectation": {"probability": 63.2138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.979, "high": 7.114, "low": 6.979, "close": 7.077, "volume": 21698}, "trend_line": 6.3658, "activity_lines": {"activity_5": 6.937267, "activity_10": 6.861255, "activity_20": 6.722143, "activity_30": 6.586806}, "trend_signal": 1, "fair_value": 5.530179, "relative_strength": 1.985525, "rate_of_change": 0.8209260517199448, "market_dynamics": 1.747688, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.093, "high": 7.093, "low": 6.896, "close": 6.822, "volume": 16782}, "trend_line": 6.4124, "activity_lines": {"activity_5": 6.910333, "activity_10": 6.866273, "activity_20": 6.744214, "activity_30": 6.616239}, "trend_signal": 1, "fair_value": 5.545968, "relative_strength": 0.551874, "rate_of_change": 0.7320368217663098, "market_dynamics": 1.530728, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.995, "high": 7.031, "low": 6.789, "close": 6.917, "volume": 246624}, "trend_line": 6.461733, "activity_lines": {"activity_5": 6.916267, "activity_10": 6.884782, "activity_20": 6.772057, "activity_30": 6.648794}, "trend_signal": 1, "fair_value": 5.562487, "relative_strength": 1.970337, "rate_of_change": 0.7693375335287856, "market_dynamics": 1.378021, "expectation": {"probability": 63.0925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.913, "high": 6.942, "low": 6.715, "close": 6.778, "volume": 11876}, "trend_line": 6.499933, "activity_lines": {"activity_5": 6.872067, "activity_10": 6.872036, "activity_20": 6.783305, "activity_30": 6.669198}, "trend_signal": 1, "fair_value": 5.577776, "relative_strength": 2.750055, "rate_of_change": 0.5911726776702269, "market_dynamics": 0.905756, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.849, "high": 6.919, "low": 6.847, "close": 6.919, "volume": 14958}, "trend_line": 6.5343, "activity_lines": {"activity_5": 6.8786, "activity_10": 6.883673, "activity_20": 6.805876, "activity_30": 6.696234}, "trend_signal": 1, "fair_value": 5.593904, "relative_strength": 3.130644, "rate_of_change": 0.5287285268940402, "market_dynamics": 0.429143, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.984, "high": 7.038, "low": 6.984, "close": 7.048, "volume": 399}, "trend_line": 6.571567, "activity_lines": {"activity_5": 6.927067, "activity_10": 6.916091, "activity_20": 6.837967, "activity_30": 6.729376}, "trend_signal": 1, "fair_value": 5.611647, "relative_strength": 4.664503, "rate_of_change": 0.5703288799106245, "market_dynamics": 0.298101, "expectation": {"probability": 63.0808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.048, "high": 7.048, "low": 7.048, "close": 7.048, "volume": 0}, "trend_line": 6.596967, "activity_lines": {"activity_5": 6.977467, "activity_10": 6.943036, "activity_20": 6.867, "activity_30": 6.760114}, "trend_signal": 1, "fair_value": 5.630244, "relative_strength": 5.596582, "rate_of_change": 0.3865135971374911, "market_dynamics": 0.033296, "expectation": {"probability": 63.6297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.048, "high": 7.048, "low": 6.881, "close": 6.927, "volume": 12745}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.972467, "activity_10": 6.9442, "activity_20": 6.881657, "activity_30": 6.781406}, "trend_signal": 1, "fair_value": 5.648506, "relative_strength": 3.352948, "rate_of_change": 0.44514395782182264, "market_dynamics": 0.024059, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.995, "high": 7.012, "low": 6.994, "close": 7.007, "volume": 1674}, "trend_line": 6.654733, "activity_lines": {"activity_5": 6.993467, "activity_10": 6.958691, "activity_20": 6.9014, "activity_30": 6.805966}, "trend_signal": 1, "fair_value": 5.667359, "relative_strength": 4.982791, "rate_of_change": 0.42859300913492315, "market_dynamics": -0.033121, "expectation": {"probability": 63.1561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.007, "high": 7.028, "low": 6.98, "close": 6.952, "volume": 15765}, "trend_line": 6.679167, "activity_lines": {"activity_5": 6.980867, "activity_10": 6.960036, "activity_20": 6.9133, "activity_30": 6.825144}, "trend_signal": 1, "fair_value": 5.685673, "relative_strength": 1.483516, "rate_of_change": 0.3671672477317933, "market_dynamics": -0.203652, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.031, "high": 7.095, "low": 7.031, "close": 7.094, "volume": 20698}, "trend_line": 6.710567, "activity_lines": {"activity_5": 7.0134, "activity_10": 6.986309, "activity_20": 6.936838, "activity_30": 6.851908}, "trend_signal": 1, "fair_value": 5.70441, "relative_strength": 1.553872, "rate_of_change": 0.4701185042985232, "market_dynamics": -0.260653, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.094, "high": 7.094, "low": 7.094, "close": 7.094, "volume": 0}, "trend_line": 6.742567, "activity_lines": {"activity_5": 7.042867, "activity_10": 7.012273, "activity_20": 6.957905, "activity_30": 6.876645}, "trend_signal": 1, "fair_value": 5.723474, "relative_strength": -0.52977, "rate_of_change": 0.47685985401829717, "market_dynamics": -0.205231, "expectation": {"probability": 63.1719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.039, "low": 6.957, "close": 7.025, "volume": 9925}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.046267, "activity_10": 7.020745, "activity_20": 6.970114, "activity_30": 6.894867}, "trend_signal": 1, "fair_value": 5.741192, "relative_strength": -0.326393, "rate_of_change": 0.4019240743176879, "market_dynamics": -0.239583, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.025, "high": 7.025, "low": 6.947, "close": 6.947, "volume": 22809}, "trend_line": 6.790033, "activity_lines": {"activity_5": 7.017133, "activity_10": 7.013073, "activity_20": 6.972814, "activity_30": 6.906308}, "trend_signal": 1, "fair_value": 5.757487, "relative_strength": -1.439, "rate_of_change": 0.3008419764221801, "market_dynamics": -0.319073, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.915, "high": 7.004, "low": 6.78, "close": 6.866, "volume": 30167}, "trend_line": 6.807633, "activity_lines": {"activity_5": 6.965, "activity_10": 6.9876, "activity_20": 6.966667, "activity_30": 6.911209}, "trend_signal": 1, "fair_value": 5.773436, "relative_strength": -1.801306, "rate_of_change": 0.2592034530612714, "market_dynamics": -0.562743, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.849, "high": 6.904, "low": 6.758, "close": 6.776, "volume": 2385}, "trend_line": 6.819967, "activity_lines": {"activity_5": 6.8886, "activity_10": 6.946727, "activity_20": 6.9515, "activity_30": 6.909168}, "trend_signal": 1, "fair_value": 5.788577, "relative_strength": -2.80526, "rate_of_change": 0.18117897953664758, "market_dynamics": -0.822191, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.776, "high": 6.883, "low": 6.743, "close": 6.867, "volume": 10758}, "trend_line": 6.8339, "activity_lines": {"activity_5": 6.863733, "activity_10": 6.927345, "activity_20": 6.944862, "activity_30": 6.912202}, "trend_signal": 1, "fair_value": 5.804609, "relative_strength": -3.641678, "rate_of_change": 0.20429717621800444, "market_dynamics": -0.99679, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.867, "high": 6.891, "low": 6.867, "close": 6.882, "volume": 1670}, "trend_line": 6.850133, "activity_lines": {"activity_5": 6.859, "activity_10": 6.913982, "activity_20": 6.939524, "activity_30": 6.915305}, "trend_signal": 1, "fair_value": 5.821013, "relative_strength": -4.164498, "rate_of_change": 0.23753639942053176, "market_dynamics": -1.044824, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.746, "high": 6.878, "low": 6.746, "close": 6.852, "volume": 49}, "trend_line": 6.8632, "activity_lines": {"activity_5": 6.8538, "activity_10": 6.895982, "activity_20": 6.931224, "activity_30": 6.915426}, "trend_signal": 0, "fair_value": 5.837827, "relative_strength": -0.09936, "rate_of_change": 0.19075542036921597, "market_dynamics": -1.098674, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.746, "high": 6.886, "low": 6.737, "close": 6.797, "volume": 48667}, "trend_line": 6.871233, "activity_lines": {"activity_5": 6.8366, "activity_10": 6.8708, "activity_20": 6.9176, "activity_30": 6.911155}, "trend_signal": 0, "fair_value": 5.853942, "relative_strength": -3.058005, "rate_of_change": 0.11704452733419075, "market_dynamics": -1.005573, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.821, "high": 6.823, "low": 6.62, "close": 6.618, "volume": 47946}, "trend_line": 6.872667, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.815891, "activity_20": 6.887433, "activity_30": 6.894817}, "trend_signal": 0, "fair_value": 5.869346, "relative_strength": -1.730092, "rate_of_change": 0.020869616850421362, "market_dynamics": -0.935278, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.566, "high": 6.686, "low": 6.488, "close": 6.462, "volume": 56136}, "trend_line": 6.8676, "activity_lines": {"activity_5": 6.6506, "activity_10": 6.741273, "activity_20": 6.844595, "activity_30": 6.868323}, "trend_signal": 0, "fair_value": 5.883327, "relative_strength": -3.900201, "rate_of_change": -0.07372683704884128, "market_dynamics": -0.89859, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.493, "high": 6.627, "low": 6.484, "close": 6.653, "volume": 29688}, "trend_line": 6.869767, "activity_lines": {"activity_5": 6.627533, "activity_10": 6.712873, "activity_20": 6.821662, "activity_30": 6.854477}, "trend_signal": 0, "fair_value": 5.898468, "relative_strength": -2.713264, "rate_of_change": 0.03155396353893689, "market_dynamics": -0.843857, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.653, "high": 6.842, "low": 6.653, "close": 6.836, "volume": 153}, "trend_line": 6.874, "activity_lines": {"activity_5": 6.680733, "activity_10": 6.724509, "activity_20": 6.817414, "activity_30": 6.852299}, "trend_signal": 0, "fair_value": 5.914737, "relative_strength": -3.479421, "rate_of_change": 0.061617810327472024, "market_dynamics": -0.824085, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.836, "high": 7.14, "low": 6.836, "close": 7.171, "volume": 45704}, "trend_line": 6.8873, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.799073, "activity_20": 6.844795, "activity_30": 6.87146}, "trend_signal": 0, "fair_value": 5.932962, "relative_strength": -0.248806, "rate_of_change": 0.19348268839104002, "market_dynamics": -0.479162, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.134, "high": 7.216, "low": 7.134, "close": 7.216, "volume": 21312}, "trend_line": 6.902933, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.876273, "activity_20": 6.875262, "activity_30": 6.892667}, "trend_signal": 0, "fair_value": 5.951641, "relative_strength": 0.510027, "rate_of_change": 0.22698299769140637, "market_dynamics": -0.135903, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.216, "high": 7.24, "low": 7.2, "close": 7.22, "volume": 25318}, "trend_line": 6.9156, "activity_lines": {"activity_5": 7.120133, "activity_10": 6.9462, "activity_20": 6.90531, "activity_30": 6.913123}, "trend_signal": 0, "fair_value": 5.97066, "relative_strength": 1.056562, "rate_of_change": 0.18350170862154433, "market_dynamics": 0.312092, "expectation": {"probability": 62.4823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.275, "high": 7.42, "low": 7.271, "close": 7.42, "volume": 83526}, "trend_line": 6.934267, "activity_lines": {"activity_5": 7.253733, "activity_10": 7.046073, "activity_20": 6.953586, "activity_30": 6.945665}, "trend_signal": 1, "fair_value": 5.990167, "relative_strength": 3.297726, "rate_of_change": 0.269925964486086, "market_dynamics": 0.873893, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 7.602, "low": 7.42, "close": 7.58, "volume": 3740}, "trend_line": 6.959133, "activity_lines": {"activity_5": 7.389533, "activity_10": 7.165255, "activity_20": 7.014752, "activity_30": 6.987325}, "trend_signal": 1, "fair_value": 6.009974, "relative_strength": 6.046089, "rate_of_change": 0.35859594099851344, "market_dynamics": 0.997751, "expectation": {"probability": 60.8314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.521, "high": 7.684, "low": 7.509, "close": 7.684, "volume": 28126}, "trend_line": 6.985167, "activity_lines": {"activity_5": 7.5104, "activity_10": 7.290109, "activity_20": 7.083095, "activity_30": 7.03409}, "trend_signal": 1, "fair_value": 6.030128, "relative_strength": 3.725885, "rate_of_change": 0.37409832517930197, "market_dynamics": 1.174756, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.707, "high": 7.771, "low": 7.694, "close": 7.771, "volume": 13004}, "trend_line": 7.0083, "activity_lines": {"activity_5": 7.626067, "activity_10": 7.414655, "activity_20": 7.156238, "activity_30": 7.084789}, "trend_signal": 1, "fair_value": 6.050244, "relative_strength": 5.685289, "rate_of_change": 0.3311731845494963, "market_dynamics": 1.245212, "expectation": {"probability": 60.9457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe3811a9-3773-4410-a9f9-5bcc1780a64b/", "share_image": "https://sharemaestro.com/terminal/fe3811a9-3773-4410-a9f9-5bcc1780a64b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}