{"ticker": {"uuid": "fe399a19-b7ba-4942-a86f-53c0ea9e62c0", "symbol": "2698", "name": "Can Do Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2698 rose 1.88%, moving from 3,185.00 to 3,245.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.24 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,245.00"}, {"label": "12-Week Change", "value": "1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.24"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3300.0, "low": 3205.0, "close": 3245.0, "volume": 42000}, "trend_line": 3362.420361, "activity_lines": {"activity_5": 3251.0, "activity_10": 3245.363636, "activity_20": 3277.304813, "activity_30": 3314.126334}, "trend_signal": 0, "fair_value": 3181.048853, "relative_strength": -31.240669, "rate_of_change": -0.16510659655954252, "market_dynamics": -0.731748, "expectation": {"probability": 57.6958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2354.923206, "high": 2396.289146, "low": 2354.923206, "close": 2379.545654, "volume": 77400}, "trend_line": 2295.179842, "activity_lines": {"activity_5": 2376.328532, "activity_10": 2386.493998, "activity_20": 2382.400405, "activity_30": 2347.953583}, "trend_signal": 1, "fair_value": 2109.560495, "relative_strength": -8.067121, "rate_of_change": 0.3932666946381647, "market_dynamics": -0.279634, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2379.545821, "high": 2413.032997, "low": 2379.545821, "close": 2397.274414, "volume": 70400}, "trend_line": 2302.439185, "activity_lines": {"activity_5": 2379.874251, "activity_10": 2386.691007, "activity_20": 2386.156917, "activity_30": 2354.54033}, "trend_signal": 1, "fair_value": 2111.282385, "relative_strength": -11.187601, "rate_of_change": 0.3162864568239865, "market_dynamics": -0.466718, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2398.259233, "high": 2415.002816, "low": 2374.621349, "close": 2389.39502, "volume": 83100}, "trend_line": 2310.188216, "activity_lines": {"activity_5": 2383.813867, "activity_10": 2386.887988, "activity_20": 2388.392319, "activity_30": 2360.150384}, "trend_signal": 1, "fair_value": 2113.628907, "relative_strength": -8.808345, "rate_of_change": 0.3365574669890719, "market_dynamics": -0.540532, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2391.36465, "high": 2450.459707, "low": 2381.515537, "close": 2438.640381, "volume": 91300}, "trend_line": 2321.541382, "activity_lines": {"activity_5": 2404.102962, "activity_10": 2395.823784, "activity_20": 2394.51449, "activity_30": 2368.43762}, "trend_signal": 1, "fair_value": 2116.737067, "relative_strength": -7.909805, "rate_of_change": 0.4914390057645361, "market_dynamics": -0.506048, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2446.519735, "high": 2479.021962, "low": 2445.534824, "close": 2464.248291, "volume": 109700}, "trend_line": 2332.570573, "activity_lines": {"activity_5": 2427.872168, "activity_10": 2408.341113, "activity_20": 2402.224662, "activity_30": 2377.644518}, "trend_signal": 1, "fair_value": 2119.557223, "relative_strength": -4.570935, "rate_of_change": 0.475080525616066, "market_dynamics": -0.317485, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2476.067437, "high": 2630.698171, "low": 2462.278677, "close": 2584.407715, "volume": 231200}, "trend_line": 2346.754598, "activity_lines": {"activity_5": 2484.734489, "activity_10": 2441.559535, "activity_20": 2420.438507, "activity_30": 2393.892075}, "trend_signal": 1, "fair_value": 2120.639083, "relative_strength": 0.149545, "rate_of_change": 0.608085567235698, "market_dynamics": 0.128423, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2584.40717, "high": 2609.030106, "low": 2548.950364, "close": 2593.271729, "volume": 63800}, "trend_line": 2360.383635, "activity_lines": {"activity_5": 2530.894011, "activity_10": 2472.933447, "activity_20": 2438.059041, "activity_30": 2409.796406}, "trend_signal": 1, "fair_value": 2122.205147, "relative_strength": 0.714513, "rate_of_change": 0.5807610651584693, "market_dynamics": 0.514829, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2610.015178, "high": 2667.140429, "low": 2595.241507, "close": 2666.155518, "volume": 82200}, "trend_line": 2375.787915, "activity_lines": {"activity_5": 2588.281641, "activity_10": 2514.819105, "activity_20": 2461.481207, "activity_30": 2429.523624}, "trend_signal": 1, "fair_value": 2124.820646, "relative_strength": 2.026392, "rate_of_change": 0.6526176411149259, "market_dynamics": 0.885437, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2676.004195, "high": 2743.963027, "low": 2649.411588, "close": 2713.430908, "volume": 132800}, "trend_line": 2393.389535, "activity_lines": {"activity_5": 2642.977035, "activity_10": 2560.250377, "activity_20": 2488.270797, "activity_30": 2451.307043}, "trend_signal": 1, "fair_value": 2128.178961, "relative_strength": 5.442113, "rate_of_change": 0.7408750540765299, "market_dynamics": 1.266498, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2713.431126, "high": 2899.578857, "low": 2708.506569, "close": 2899.578857, "volume": 111300}, "trend_line": 2417.130664, "activity_lines": {"activity_5": 2741.402376, "activity_10": 2633.151669, "activity_20": 2531.123794, "activity_30": 2483.964419}, "trend_signal": 1, "fair_value": 2132.668593, "relative_strength": 11.329541, "rate_of_change": 0.9919458848139403, "market_dynamics": 1.379761, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2905.488856, "high": 2936.021112, "low": 2771.540925, "close": 2783.359863, "volume": 145900}, "trend_line": 2436.212777, "activity_lines": {"activity_5": 2772.066015, "activity_10": 2675.108944, "activity_20": 2560.408518, "activity_30": 2507.592109}, "trend_signal": 1, "fair_value": 2136.852999, "relative_strength": 9.967315, "rate_of_change": 0.7894531017376721, "market_dynamics": 1.484907, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2792.223927, "high": 2908.44339, "low": 2792.223927, "close": 2872.986572, "volume": 105700}, "trend_line": 2457.464697, "activity_lines": {"activity_5": 2819.341748, "activity_10": 2726.019908, "activity_20": 2596.446899, "activity_30": 2535.771064}, "trend_signal": 1, "fair_value": 2142.095065, "relative_strength": 12.450498, "rate_of_change": 0.8723343133504835, "market_dynamics": 1.483034, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2903.51904, "high": 2974.432617, "low": 2645.037487, "close": 2715.163574, "volume": 396300}, "trend_line": 2473.946501, "activity_lines": {"activity_5": 2795.362158, "activity_10": 2739.58647, "activity_20": 2615.564425, "activity_30": 2552.396798}, "trend_signal": 1, "fair_value": 2145.990972, "relative_strength": 2.617344, "rate_of_change": 0.6706832460348467, "market_dynamics": 1.367493, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2716.151125, "high": 2780.351342, "low": 2672.692723, "close": 2723.065186, "volume": 160400}, "trend_line": 2489.383268, "activity_lines": {"activity_5": 2770.749235, "activity_10": 2748.666624, "activity_20": 2633.826926, "activity_30": 2568.468971}, "trend_signal": 1, "fair_value": 2149.918948, "relative_strength": 3.056789, "rate_of_change": 0.6239733556792927, "market_dynamics": 1.153848, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2728.003462, "high": 2735.904993, "low": 2668.741801, "close": 2714.176025, "volume": 74600}, "trend_line": 2504.294759, "activity_lines": {"activity_5": 2742.530973, "activity_10": 2750.959206, "activity_20": 2649.607034, "activity_30": 2582.97173}, "trend_signal": 1, "fair_value": 2154.142998, "relative_strength": -0.180905, "rate_of_change": 0.5990034235258562, "market_dynamics": 0.861076, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2710.224956, "high": 2710.224956, "low": 2628.246659, "close": 2671.705078, "volume": 67200}, "trend_line": 2517.267188, "activity_lines": {"activity_5": 2712.515918, "activity_10": 2740.985658, "activity_20": 2659.851994, "activity_30": 2593.772395}, "trend_signal": 1, "fair_value": 2157.735547, "relative_strength": 1.63044, "rate_of_change": 0.5180072734401279, "market_dynamics": 0.505067, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2659.853037, "high": 2746.769369, "low": 2647.012936, "close": 2670.717529, "volume": 92100}, "trend_line": 2527.826489, "activity_lines": {"activity_5": 2689.615332, "activity_10": 2729.24533, "activity_20": 2668.682018, "activity_30": 2603.672417}, "trend_signal": 1, "fair_value": 2161.681016, "relative_strength": 3.312775, "rate_of_change": 0.41947478004469313, "market_dynamics": 0.156385, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2670.717164, "high": 2693.434062, "low": 2540.341978, "close": 2628.246826, "volume": 95400}, "trend_line": 2534.507821, "activity_lines": {"activity_5": 2666.042448, "activity_10": 2708.374951, "activity_20": 2672.380844, "activity_30": 2610.151149}, "trend_signal": 1, "fair_value": 2165.509089, "relative_strength": 4.352731, "rate_of_change": 0.2643113373910099, "market_dynamics": -0.161966, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2647.012491, "high": 2651.950947, "low": 2404.040405, "close": 2409.966553, "volume": 199200}, "trend_line": 2536.047127, "activity_lines": {"activity_5": 2575.503922, "activity_10": 2648.506498, "activity_20": 2654.148994, "activity_30": 2602.116228}, "trend_signal": 1, "fair_value": 2168.575903, "relative_strength": -8.133191, "rate_of_change": 0.06073392187806823, "market_dynamics": -0.442621, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2405.02828, "high": 2453.425212, "low": 2373.422159, "close": 2436.634521, "volume": 100800}, "trend_line": 2538.114233, "activity_lines": {"activity_5": 2514.727962, "activity_10": 2599.004301, "activity_20": 2638.23236, "activity_30": 2595.702512}, "trend_signal": 0, "fair_value": 2172.445446, "relative_strength": -3.927976, "rate_of_change": 0.08150897426126447, "market_dynamics": -0.705479, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2434.659285, "high": 2464.290039, "low": 2386.262305, "close": 2464.290039, "volume": 64400}, "trend_line": 2539.95411, "activity_lines": {"activity_5": 2481.673275, "activity_10": 2562.94755, "activity_20": 2624.583934, "activity_30": 2590.93966}, "trend_signal": 0, "fair_value": 2176.393167, "relative_strength": -2.033115, "rate_of_change": 0.07248992090579173, "market_dynamics": -0.947849, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2446.511457, "high": 2491.945313, "low": 2412.929951, "close": 2491.945313, "volume": 67600}, "trend_line": 2540.48339, "activity_lines": {"activity_5": 2471.664681, "activity_10": 2537.720299, "activity_20": 2613.165799, "activity_30": 2587.842319}, "trend_signal": 0, "fair_value": 2180.326152, "relative_strength": -3.932566, "rate_of_change": 0.020838171757352898, "market_dynamics": -1.077769, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2496.883688, "high": 2513.674708, "low": 2454.413002, "close": 2482.068359, "volume": 88000}, "trend_line": 2543.966463, "activity_lines": {"activity_5": 2470.281917, "activity_10": 2517.625262, "activity_20": 2600.356188, "activity_30": 2584.073607}, "trend_signal": 0, "fair_value": 2184.096721, "relative_strength": -6.164442, "rate_of_change": 0.13710276609997168, "market_dynamics": -1.114271, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2482.068502, "high": 2495.896182, "low": 2441.572935, "close": 2462.314453, "volume": 95800}, "trend_line": 2546.725423, "activity_lines": {"activity_5": 2472.059749, "activity_10": 2498.1767, "activity_20": 2585.223951, "activity_30": 2578.805735}, "trend_signal": 0, "fair_value": 2187.641559, "relative_strength": -9.627553, "rate_of_change": 0.10845111522209798, "market_dynamics": -1.084526, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2459.351543, "high": 2544.292767, "low": 2448.486938, "close": 2506.760498, "volume": 108700}, "trend_line": 2550.243636, "activity_lines": {"activity_5": 2485.16307, "activity_10": 2491.55016, "activity_20": 2574.211937, "activity_30": 2576.227353}, "trend_signal": 0, "fair_value": 2192.019793, "relative_strength": -8.069312, "rate_of_change": 0.13814653783350903, "market_dynamics": -1.007322, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2517.625205, "high": 2639.111336, "low": 2488.982157, "close": 2590.7146, "volume": 121300}, "trend_line": 2556.790137, "activity_lines": {"activity_5": 2521.576025, "activity_10": 2503.959193, "activity_20": 2570.993113, "activity_30": 2578.838383}, "trend_signal": 0, "fair_value": 2196.936194, "relative_strength": -4.483552, "rate_of_change": 0.2567010032918991, "market_dynamics": -0.894645, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2627.259074, "high": 2647.012967, "low": 2557.132813, "close": 2604.542236, "volume": 117200}, "trend_line": 2562.188883, "activity_lines": {"activity_5": 2554.169889, "activity_10": 2520.354896, "activity_20": 2569.061173, "activity_30": 2581.919164}, "trend_signal": 0, "fair_value": 2201.748358, "relative_strength": -0.731743, "rate_of_change": 0.21115327073087214, "market_dynamics": -0.699608, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2598.616163, "high": 2642.074326, "low": 2568.985167, "close": 2583.800537, "volume": 101300}, "trend_line": 2568.701888, "activity_lines": {"activity_5": 2572.343392, "activity_10": 2534.182568, "activity_20": 2565.100165, "activity_30": 2583.313464}, "trend_signal": 0, "fair_value": 2206.52711, "relative_strength": -3.500247, "rate_of_change": 0.2541969112118831, "market_dynamics": -0.517009, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2565.034382, "high": 2633.185283, "low": 2520.588272, "close": 2628.246826, "volume": 97100}, "trend_line": 2577.550033, "activity_lines": {"activity_5": 2598.550179, "activity_10": 2556.899498, "activity_20": 2565.764303, "activity_30": 2587.155073}, "trend_signal": 0, "fair_value": 2211.833425, "relative_strength": -2.334635, "rate_of_change": 0.344459784972912, "market_dynamics": -0.303765, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2629.234293, "high": 2710.225119, "low": 2618.369689, "close": 2703.311279, "volume": 87900}, "trend_line": 2588.998812, "activity_lines": {"activity_5": 2638.716292, "activity_10": 2589.295778, "activity_20": 2573.983075, "activity_30": 2595.268702}, "trend_signal": 0, "fair_value": 2217.372052, "relative_strength": -0.344209, "rate_of_change": 0.4441729104546089, "market_dynamics": -0.056462, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.335775, "high": 2710.22512, "low": 2677.631183, "close": 2691.458984, "volume": 31900}, "trend_line": 2599.395923, "activity_lines": {"activity_5": 2661.828255, "activity_10": 2614.688428, "activity_20": 2582.007665, "activity_30": 2601.879035}, "trend_signal": 0, "fair_value": 2222.691599, "relative_strength": -0.440577, "rate_of_change": 0.4015880946646113, "market_dynamics": 0.055565, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2693.434142, "high": 2765.535829, "low": 2669.729898, "close": 2673.680664, "volume": 132700}, "trend_line": 2608.609464, "activity_lines": {"activity_5": 2672.297819, "activity_10": 2632.71831, "activity_20": 2588.776704, "activity_30": 2606.671599}, "trend_signal": 0, "fair_value": 2228.096281, "relative_strength": -7.023509, "rate_of_change": 0.3544493133376388, "market_dynamics": 0.317764, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2675.655843, "high": 2717.139025, "low": 2668.742147, "close": 2677.631348, "volume": 58000}, "trend_line": 2618.217342, "activity_lines": {"activity_5": 2679.475049, "activity_10": 2648.16222, "activity_20": 2596.871075, "activity_30": 2611.124624}, "trend_signal": 0, "fair_value": 2233.60717, "relative_strength": -7.692524, "rate_of_change": 0.3683141586578174, "market_dynamics": 0.448127, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2692.446736, "high": 2712.200031, "low": 2658.865051, "close": 2659.852783, "volume": 58000}, "trend_line": 2625.591089, "activity_lines": {"activity_5": 2674.470703, "activity_10": 2656.817973, "activity_20": 2603.450974, "activity_30": 2613.810781}, "trend_signal": 0, "fair_value": 2239.209412, "relative_strength": -7.601721, "rate_of_change": 0.2816323489159783, "market_dynamics": 0.457308, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2682.569458, "high": 2682.569458, "low": 2635.160481, "close": 2658.86499, "volume": 59600}, "trend_line": 2632.078312, "activity_lines": {"activity_5": 2667.030029, "activity_10": 2661.702521, "activity_20": 2610.237809, "activity_30": 2615.957485}, "trend_signal": 0, "fair_value": 2244.425795, "relative_strength": -8.51846, "rate_of_change": 0.24707666883767693, "market_dynamics": 0.479525, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2662.816058, "high": 2689.483297, "low": 2619.357218, "close": 2647.012695, "volume": 71400}, "trend_line": 2634.165145, "activity_lines": {"activity_5": 2658.601676, "activity_10": 2661.66657, "activity_20": 2616.15924, "activity_30": 2616.920993}, "trend_signal": 0, "fair_value": 2249.553757, "relative_strength": -10.538724, "rate_of_change": 0.07928460906674734, "market_dynamics": 0.357457, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2639.111243, "high": 2678.618919, "low": 2634.172648, "close": 2644.049561, "volume": 50100}, "trend_line": 2635.857739, "activity_lines": {"activity_5": 2652.148698, "activity_10": 2660.068266, "activity_20": 2621.91605, "activity_30": 2617.558698}, "trend_signal": 0, "fair_value": 2254.731165, "relative_strength": -14.047951, "rate_of_change": 0.06425542465372265, "market_dynamics": 0.260066, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2647.012412, "high": 2710.225162, "low": 2645.03703, "close": 2669.729492, "volume": 40400}, "trend_line": 2635.976872, "activity_lines": {"activity_5": 2656.231103, "activity_10": 2662.420725, "activity_20": 2630.245559, "activity_30": 2619.743972}, "trend_signal": 0, "fair_value": 2260.266063, "relative_strength": -14.263827, "rate_of_change": 0.0045197052267829975, "market_dynamics": 0.218265, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2671.705078, "high": 2698.372824, "low": 2627.553386, "close": 2649.350586, "volume": 63100}, "trend_line": 2633.840861, "activity_lines": {"activity_5": 2654.047331, "activity_10": 2659.505584, "activity_20": 2636.436683, "activity_30": 2620.606792}, "trend_signal": 0, "fair_value": 2265.496117, "relative_strength": -16.287655, "rate_of_change": -0.08103299473865995, "market_dynamics": 0.159316, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2634.488775, "high": 2671.14792, "low": 2567.11565, "close": 2655.29541, "volume": 78800}, "trend_line": 2625.698079, "activity_lines": {"activity_5": 2654.545312, "activity_10": 2657.287615, "activity_20": 2642.054056, "activity_30": 2621.990957}, "trend_signal": 0, "fair_value": 2270.596291, "relative_strength": -15.232762, "rate_of_change": -0.30915998459028965, "market_dynamics": 0.114523, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2674.120272, "high": 2713.751554, "low": 2635.480042, "close": 2671.148193, "volume": 90700}, "trend_line": 2621.95769, "activity_lines": {"activity_5": 2660.565527, "activity_10": 2658.824987, "activity_20": 2648.139976, "activity_30": 2624.923222}, "trend_signal": 1, "fair_value": 2275.399891, "relative_strength": -12.191081, "rate_of_change": -0.14245312627200943, "market_dynamics": 0.138538, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2657.277017, "high": 2758.336663, "low": 2655.295453, "close": 2754.373535, "volume": 73200}, "trend_line": 2618.003922, "activity_lines": {"activity_5": 2692.718489, "activity_10": 2675.863525, "activity_20": 2661.16708, "activity_30": 2633.46618}, "trend_signal": 1, "fair_value": 2280.780538, "relative_strength": -13.876665, "rate_of_change": -0.15079450042537906, "market_dynamics": 0.263144, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2732.576349, "high": 2793.014212, "low": 2705.825268, "close": 2788.060303, "volume": 94900}, "trend_line": 2620.433813, "activity_lines": {"activity_5": 2728.745443, "activity_10": 2697.559788, "activity_20": 2676.15279, "activity_30": 2644.437559}, "trend_signal": 1, "fair_value": 2286.128255, "relative_strength": -11.335331, "rate_of_change": 0.09281464323185323, "market_dynamics": 0.54058, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2883.17513, "high": 2891.101384, "low": 2754.373849, "close": 2783.106201, "volume": 109400}, "trend_line": 2622.435181, "activity_lines": {"activity_5": 2755.232308, "activity_10": 2716.347505, "activity_20": 2689.209576, "activity_30": 2654.932552}, "trend_signal": 1, "fair_value": 2291.027354, "relative_strength": -7.943645, "rate_of_change": 0.07637544554916524, "market_dynamics": 0.831809, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2786.078737, "high": 2903.981617, "low": 2759.327444, "close": 2819.765381, "volume": 124700}, "trend_line": 2625.954826, "activity_lines": {"activity_5": 2785.021859, "activity_10": 2739.559557, "activity_20": 2704.230133, "activity_30": 2667.663533}, "trend_signal": 1, "fair_value": 2295.184629, "relative_strength": -7.708308, "rate_of_change": 0.13421285015930046, "market_dynamics": 1.161968, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.940319, "high": 2809.857356, "low": 2684.028171, "close": 2702.853027, "volume": 61200}, "trend_line": 2626.993091, "activity_lines": {"activity_5": 2764.87596, "activity_10": 2738.589355, "activity_20": 2706.62568, "activity_30": 2672.624707}, "trend_signal": 1, "fair_value": 2299.059098, "relative_strength": -5.431029, "rate_of_change": 0.03953857049327941, "market_dynamics": 0.994873, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2723.659356, "high": 2794.004869, "low": 2716.723883, "close": 2780.134033, "volume": 59300}, "trend_line": 2630.640308, "activity_lines": {"activity_5": 2768.376741, "activity_10": 2750.654967, "activity_20": 2715.847331, "activity_30": 2682.504768}, "trend_signal": 1, "fair_value": 2303.472511, "relative_strength": -4.712855, "rate_of_change": 0.13883618546601584, "market_dynamics": 0.860044, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2781.124652, "high": 2835.617654, "low": 2781.124652, "close": 2820.756104, "volume": 32000}, "trend_line": 2637.057283, "activity_lines": {"activity_5": 2783.700846, "activity_10": 2767.632147, "activity_20": 2728.101599, "activity_30": 2694.770303}, "trend_signal": 1, "fair_value": 2308.096547, "relative_strength": -3.881901, "rate_of_change": 0.243932056407922, "market_dynamics": 0.760499, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2820.755867, "high": 2849.48886, "low": 2793.014255, "close": 2811.839111, "volume": 27000}, "trend_line": 2650.453035, "activity_lines": {"activity_5": 2793.8729, "activity_10": 2780.242116, "activity_20": 2738.378269, "activity_30": 2706.04655}, "trend_signal": 1, "fair_value": 2313.005622, "relative_strength": -3.938162, "rate_of_change": 0.5079810774819601, "market_dynamics": 0.569199, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2801.931034, "high": 2836.608458, "low": 2768.24465, "close": 2835.617676, "volume": 42300}, "trend_line": 2663.752474, "activity_lines": {"activity_5": 2810.055615, "activity_10": 2794.221125, "activity_20": 2750.045316, "activity_30": 2717.992656}, "trend_signal": 1, "fair_value": 2318.116896, "relative_strength": -4.414057, "rate_of_change": 0.501779840064206, "market_dynamics": 0.79092, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2835.617602, "high": 2862.368771, "low": 2814.811183, "close": 2860.387207, "volume": 40900}, "trend_line": 2676.955713, "activity_lines": {"activity_5": 2833.438021, "activity_10": 2809.425098, "activity_20": 2763.441335, "activity_30": 2730.678768}, "trend_signal": 1, "fair_value": 2323.988279, "relative_strength": -3.167939, "rate_of_change": 0.49566313420155794, "market_dynamics": 0.881247, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2864.350437, "high": 2931.723671, "low": 2854.442436, "close": 2918.843506, "volume": 58200}, "trend_line": 2691.185653, "activity_lines": {"activity_5": 2865.803581, "activity_10": 2831.816779, "activity_20": 2781.600201, "activity_30": 2746.284432}, "trend_signal": 1, "fair_value": 2330.671731, "relative_strength": -0.807301, "rate_of_change": 0.531571737660651, "market_dynamics": 0.993015, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2918.843379, "high": 3041.700351, "low": 2917.852597, "close": 3026.838623, "volume": 78000}, "trend_line": 2709.344661, "activity_lines": {"activity_5": 2924.920215, "activity_10": 2870.853573, "activity_20": 2808.876874, "activity_30": 2767.939462}, "trend_signal": 1, "fair_value": 2337.959988, "relative_strength": 2.225902, "rate_of_change": 0.6747586506994538, "market_dynamics": 1.200472, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3046.654113, "high": 3195.271727, "low": 3026.838476, "close": 3135.824463, "volume": 74300}, "trend_line": 2731.794995, "activity_lines": {"activity_5": 3006.626628, "activity_10": 2925.364551, "activity_20": 2844.870259, "activity_30": 2795.454288}, "trend_signal": 1, "fair_value": 2345.996855, "relative_strength": 5.294535, "rate_of_change": 0.8286259892720275, "market_dynamics": 1.358003, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3135.824463, "high": 3259.672537, "low": 3091.239281, "close": 3205.179443, "volume": 55800}, "trend_line": 2755.075627, "activity_lines": {"activity_5": 3089.852344, "activity_10": 2986.072465, "activity_20": 2885.202348, "activity_30": 2825.99522}, "trend_signal": 1, "fair_value": 2354.328357, "relative_strength": 7.956689, "rate_of_change": 0.8522100685670216, "market_dynamics": 1.463922, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3229.948975, "high": 3457.828538, "low": 3220.041093, "close": 3418.197266, "volume": 97000}, "trend_line": 2782.658382, "activity_lines": {"activity_5": 3219.44655, "activity_10": 3078.503365, "activity_20": 2943.220352, "activity_30": 2868.777261}, "trend_signal": 1, "fair_value": 2363.969129, "relative_strength": 11.901626, "rate_of_change": 1.0011614465202447, "market_dynamics": 1.576671, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3423.151271, "high": 3527.183594, "low": 3254.718358, "close": 3527.183594, "volume": 116700}, "trend_line": 2813.413094, "activity_lines": {"activity_5": 3348.182194, "activity_10": 3177.743701, "activity_20": 3007.945699, "activity_30": 2916.811146}, "trend_signal": 1, "fair_value": 2374.689648, "relative_strength": 11.436491, "rate_of_change": 1.1052277275191562, "market_dynamics": 1.628832, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3522.229507, "high": 3675.800755, "low": 3442.96701, "close": 3561.86084, "volume": 117100}, "trend_line": 2846.015104, "activity_lines": {"activity_5": 3447.920915, "activity_10": 3269.706272, "activity_20": 3071.76824, "activity_30": 2965.098097}, "trend_signal": 1, "fair_value": 2385.732423, "relative_strength": 11.586307, "rate_of_change": 1.1588063647506455, "market_dynamics": 1.68185, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3631.215581, "high": 3973.035413, "low": 3616.353853, "close": 3878.911133, "volume": 141500}, "trend_line": 2887.703914, "activity_lines": {"activity_5": 3617.674919, "activity_10": 3405.83972, "activity_20": 3161.537802, "activity_30": 3031.736551}, "trend_signal": 1, "fair_value": 2398.98251, "relative_strength": 24.426128, "rate_of_change": 1.4648133785870485, "market_dynamics": 1.774847, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3873.95727, "high": 4295.039438, "low": 3695.616526, "close": 3933.404053, "volume": 307200}, "trend_line": 2928.707007, "activity_lines": {"activity_5": 3756.054118, "activity_10": 3532.479661, "activity_20": 3250.642117, "activity_30": 3099.201076}, "trend_signal": 1, "fair_value": 2412.35699, "relative_strength": 33.441472, "rate_of_change": 1.4199202626422662, "market_dynamics": 1.796073, "expectation": {"probability": 62.3063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3933.404109, "high": 4106.790876, "low": 3710.478255, "close": 3735.247803, "volume": 200500}, "trend_line": 2963.499967, "activity_lines": {"activity_5": 3779.832927, "activity_10": 3603.131441, "activity_20": 3314.788176, "activity_30": 3151.235966}, "trend_signal": 1, "fair_value": 2424.554954, "relative_strength": 32.280242, "rate_of_change": 1.1879972942612698, "market_dynamics": 1.744446, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3566.814906, "high": 3893.772752, "low": 3502.414081, "close": 3819.464111, "volume": 277100}, "trend_line": 3001.692749, "activity_lines": {"activity_5": 3810.547135, "activity_10": 3673.188721, "activity_20": 3381.887694, "activity_30": 3206.459459}, "trend_signal": 1, "fair_value": 2437.042855, "relative_strength": 38.012369, "rate_of_change": 1.288772816780653, "market_dynamics": 1.700372, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3819.464152, "high": 4047.344127, "low": 3794.694739, "close": 3849.187744, "volume": 137700}, "trend_line": 3040.744629, "activity_lines": {"activity_5": 3831.683854, "activity_10": 3732.275377, "activity_20": 3446.746175, "activity_30": 3261.136555}, "trend_signal": 1, "fair_value": 2449.66506, "relative_strength": 27.594144, "rate_of_change": 1.300995247198766, "market_dynamics": 1.56622, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3883.865111, "high": 4007.712925, "low": 3819.464287, "close": 3923.496094, "volume": 134500}, "trend_line": 3082.866073, "activity_lines": {"activity_5": 3858.434896, "activity_10": 3789.920841, "activity_20": 3513.628654, "activity_30": 3318.088263}, "trend_signal": 1, "fair_value": 2462.782345, "relative_strength": 28.678285, "rate_of_change": 1.385234511253669, "market_dynamics": 1.41497, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3982.942847, "high": 4077.067118, "low": 3624.093994, "close": 3624.093994, "volume": 410500}, "trend_line": 3115.040373, "activity_lines": {"activity_5": 3782.412907, "activity_10": 3778.808256, "activity_20": 3546.566219, "activity_30": 3353.006193}, "trend_signal": 1, "fair_value": 2473.917907, "relative_strength": 17.68043, "rate_of_change": 1.0436489694373976, "market_dynamics": 1.167711, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3574.44885, "high": 3619.129461, "low": 3256.720025, "close": 3301.400635, "volume": 248400}, "trend_line": 3136.853304, "activity_lines": {"activity_5": 3619.447135, "activity_10": 3701.407524, "activity_20": 3544.940947, "activity_30": 3365.029436}, "trend_signal": 1, "fair_value": 2482.841221, "relative_strength": 13.650915, "rate_of_change": 0.7002455309750295, "market_dynamics": 0.694373, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3246.790741, "high": 3499.981166, "low": 3246.790741, "close": 3470.194092, "volume": 145400}, "trend_line": 3164.391455, "activity_lines": {"activity_5": 3541.668994, "activity_10": 3656.820086, "activity_20": 3556.541016, "activity_30": 3386.535293}, "trend_signal": 1, "fair_value": 2493.071466, "relative_strength": 18.442977, "rate_of_change": 0.8778909413737679, "market_dynamics": 0.22186, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3495.016496, "high": 3544.661597, "low": 3375.868374, "close": 3415.584473, "volume": 114700}, "trend_line": 3189.253288, "activity_lines": {"activity_5": 3468.972315, "activity_10": 3603.339799, "activity_20": 3559.654168, "activity_30": 3402.741295}, "trend_signal": 1, "fair_value": 2502.945403, "relative_strength": 12.830347, "rate_of_change": 0.7856750137760669, "market_dynamics": -0.30039, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3425.513303, "high": 3539.697021, "low": 3385.797207, "close": 3524.803711, "volume": 105000}, "trend_line": 3218.435059, "activity_lines": {"activity_5": 3461.588932, "activity_10": 3572.377126, "activity_20": 3570.336636, "activity_30": 3424.389709}, "trend_signal": 1, "fair_value": 2513.713145, "relative_strength": 10.159476, "rate_of_change": 0.9150032426022862, "market_dynamics": -0.653918, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3475.158397, "high": 3519.839005, "low": 3291.471356, "close": 3425.513184, "volume": 164000}, "trend_line": 3244.108984, "activity_lines": {"activity_5": 3447.6882, "activity_10": 3529.799947, "activity_20": 3568.167795, "activity_30": 3437.749588}, "trend_signal": 1, "fair_value": 2523.688214, "relative_strength": 10.26267, "rate_of_change": 0.7977145578316313, "market_dynamics": -0.787728, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3405.655432, "high": 3470.194092, "low": 3157.429745, "close": 3256.719971, "volume": 224400}, "trend_line": 3263.628044, "activity_lines": {"activity_5": 3390.761784, "activity_10": 3465.767472, "activity_20": 3547.114382, "activity_30": 3438.5632}, "trend_signal": 1, "fair_value": 2530.457011, "relative_strength": 2.074719, "rate_of_change": 0.6016770736207819, "market_dynamics": -0.837817, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3256.71992, "high": 3360.974584, "low": 3241.826297, "close": 3276.577881, "volume": 48400}, "trend_line": 3281.034855, "activity_lines": {"activity_5": 3343.433382, "activity_10": 3414.046032, "activity_20": 3526.064901, "activity_30": 3439.398673}, "trend_signal": 1, "fair_value": 2535.572469, "relative_strength": 4.189328, "rate_of_change": 0.5333576855365394, "market_dynamics": -0.899357, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3286.507044, "high": 3291.471556, "low": 3112.74906, "close": 3142.536133, "volume": 63600}, "trend_line": 3292.850716, "activity_lines": {"activity_5": 3264.332145, "activity_10": 3347.824024, "activity_20": 3490.546042, "activity_30": 3430.463272}, "trend_signal": 0, "fair_value": 2539.759958, "relative_strength": 2.658933, "rate_of_change": 0.3601260432205936, "market_dynamics": -0.995706, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3167.358643, "high": 3202.110315, "low": 3147.500663, "close": 3177.287598, "volume": 55700}, "trend_line": 3305.990096, "activity_lines": {"activity_5": 3215.017953, "activity_10": 3300.768675, "activity_20": 3457.785905, "activity_30": 3423.007587}, "trend_signal": 0, "fair_value": 2544.138976, "relative_strength": 3.277717, "rate_of_change": 0.3990275033166756, "market_dynamics": -1.084324, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3177.287894, "high": 3246.790979, "low": 3152.465332, "close": 3217.003906, "volume": 38700}, "trend_line": 3319.23138, "activity_lines": {"activity_5": 3202.11027, "activity_10": 3274.5019, "activity_20": 3428.610831, "activity_30": 3417.266542}, "trend_signal": 0, "fair_value": 2548.753839, "relative_strength": 0.613684, "rate_of_change": 0.400524006893461, "market_dynamics": -1.164286, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3217.0037, "high": 3276.577862, "low": 3192.181396, "close": 3192.181396, "volume": 46000}, "trend_line": 3335.542326, "activity_lines": {"activity_5": 3194.829036, "activity_10": 3251.12358, "activity_20": 3397.015401, "activity_30": 3409.069769}, "trend_signal": 0, "fair_value": 2553.228329, "relative_strength": 1.827886, "rate_of_change": 0.49140732093222145, "market_dynamics": -1.174558, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3192.181345, "high": 3241.826328, "low": 3192.181345, "close": 3236.861816, "volume": 35600}, "trend_line": 3350.766585, "activity_lines": {"activity_5": 3206.743847, "activity_10": 3237.854776, "activity_20": 3370.751515, "activity_30": 3402.703285}, "trend_signal": 0, "fair_value": 2559.594924, "relative_strength": 3.975082, "rate_of_change": 0.4564252979591804, "market_dynamics": -1.160417, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3236.861886, "high": 3385.797239, "low": 3226.932861, "close": 3351.045654, "volume": 67000}, "trend_line": 3368.442904, "activity_lines": {"activity_5": 3259.367675, "activity_10": 3249.589076, "activity_20": 3356.744765, "activity_30": 3402.721289}, "trend_signal": 0, "fair_value": 2565.793578, "relative_strength": 7.596669, "rate_of_change": 0.5275305978975002, "market_dynamics": -1.083417, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3380.83251, "high": 3380.83251, "low": 3281.54243, "close": 3306.36499, "volume": 43100}, "trend_line": 3384.9271, "activity_lines": {"activity_5": 3283.197314, "activity_10": 3254.373051, "activity_20": 3339.486595, "activity_30": 3398.716262}, "trend_signal": 0, "fair_value": 2571.530234, "relative_strength": 3.666691, "rate_of_change": 0.4893713941365913, "market_dynamics": -0.985901, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3306.364737, "high": 3490.052071, "low": 3306.364737, "close": 3395.726318, "volume": 82300}, "trend_line": 3403.597388, "activity_lines": {"activity_5": 3328.208903, "activity_10": 3279.376154, "activity_20": 3333.465439, "activity_30": 3399.412986}, "trend_signal": 0, "fair_value": 2578.121911, "relative_strength": 5.25528, "rate_of_change": 0.5515713469870668, "market_dynamics": -0.699661, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3395.726406, "high": 3490.052071, "low": 3390.761719, "close": 3390.761719, "volume": 44800}, "trend_line": 3421.276538, "activity_lines": {"activity_5": 3359.650797, "activity_10": 3304.018182, "activity_20": 3329.531834, "activity_30": 3398.584879}, "trend_signal": 0, "fair_value": 2585.459368, "relative_strength": 6.977723, "rate_of_change": 0.5194254191853298, "market_dynamics": -0.486133, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3420.548505, "high": 3420.548505, "low": 3276.577918, "close": 3400.690918, "volume": 58300}, "trend_line": 3437.338119, "activity_lines": {"activity_5": 3381.163737, "activity_10": 3328.028396, "activity_20": 3328.184276, "activity_30": 3397.256774}, "trend_signal": 0, "fair_value": 2593.136395, "relative_strength": 2.996468, "rate_of_change": 0.46946164163009063, "market_dynamics": -0.274788, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3390.761737, "high": 3405.655273, "low": 3351.045641, "close": 3405.655273, "volume": 5800}, "trend_line": 3449.96534, "activity_lines": {"activity_5": 3393.409521, "activity_10": 3350.684619, "activity_20": 3329.303672, "activity_30": 3395.212719}, "trend_signal": 0, "fair_value": 2601.271674, "relative_strength": 4.030998, "rate_of_change": 0.3673546378868814, "market_dynamics": -0.125345, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3425.513016, "high": 3440.406551, "low": 3256.719765, "close": 3286.506836, "volume": 83200}, "trend_line": 3454.988086, "activity_lines": {"activity_5": 3362.298519, "activity_10": 3346.893506, "activity_20": 3321.187658, "activity_30": 3384.667009}, "trend_signal": 0, "fair_value": 2608.605553, "relative_strength": 1.987037, "rate_of_change": 0.14558830321465324, "market_dynamics": -0.109084, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3271.613323, "high": 3281.542347, "low": 3157.42955, "close": 3167.358643, "volume": 47000}, "trend_line": 3453.727393, "activity_lines": {"activity_5": 3292.795329, "activity_10": 3319.45328, "activity_20": 3304.757479, "activity_30": 3366.110271}, "trend_signal": 0, "fair_value": 2615.087869, "relative_strength": -0.006681, "rate_of_change": -0.03648906938661204, "market_dynamics": -0.091145, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3177.287824, "high": 3251.755264, "low": 3142.536133, "close": 3231.897217, "volume": 47800}, "trend_line": 3447.517391, "activity_lines": {"activity_5": 3260.029509, "activity_10": 3304.649982, "activity_20": 3296.648761, "activity_30": 3351.798647}, "trend_signal": 0, "fair_value": 2623.532828, "relative_strength": -1.901773, "rate_of_change": -0.1798057951124534, "market_dynamics": -0.102991, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3251.755633, "high": 3380.832991, "low": 3246.79112, "close": 3360.974365, "volume": 43700}, "trend_line": 3441.977083, "activity_lines": {"activity_5": 3280.880371, "activity_10": 3312.593151, "activity_20": 3301.164073, "activity_30": 3346.215226}, "trend_signal": 0, "fair_value": 2632.472842, "relative_strength": 2.670122, "rate_of_change": -0.16070427996862396, "market_dynamics": 0.027235, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3351.045668, "high": 3375.867999, "low": 3266.64917, "close": 3346.081299, "volume": 35400}, "trend_line": 3434.784432, "activity_lines": {"activity_5": 3299.414649, "activity_10": 3315.571897, "activity_20": 3304.781092, "activity_30": 3340.028401}, "trend_signal": 0, "fair_value": 2640.665209, "relative_strength": 3.934086, "rate_of_change": -0.20896859062557263, "market_dynamics": 0.078772, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3336.152081, "high": 3346.081299, "low": 3296.436035, "close": 3316.294189, "volume": 17200}, "trend_line": 3416.030534, "activity_lines": {"activity_5": 3311.991488, "activity_10": 3313.225067, "activity_20": 3305.892211, "activity_30": 3332.383869}, "trend_signal": 0, "fair_value": 2649.024076, "relative_strength": 1.678152, "rate_of_change": -0.545999272189549, "market_dynamics": 0.122637, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3306.365217, "high": 3351.045636, "low": 3291.471646, "close": 3296.436035, "volume": 22300}, "trend_line": 3394.798267, "activity_lines": {"activity_5": 3315.963118, "activity_10": 3307.087132, "activity_20": 3306.104979, "activity_30": 3324.668095}, "trend_signal": 0, "fair_value": 2657.450048, "relative_strength": 1.647654, "rate_of_change": -0.621547927885116, "market_dynamics": 0.114313, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3360.974748, "high": 3360.974748, "low": 3195.336424, "close": 3225.199463, "volume": 43400}, "trend_line": 3377.796655, "activity_lines": {"activity_5": 3287.584066, "activity_10": 3289.80237, "activity_20": 3300.147965, "activity_30": 3313.726237}, "trend_signal": 0, "fair_value": 2665.607505, "relative_strength": 3.305914, "rate_of_change": -0.5008136172705316, "market_dynamics": -0.082814, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3294.87961, "high": 3454.148926, "low": 3250.085174, "close": 3454.148926, "volume": 57900}, "trend_line": 3365.619482, "activity_lines": {"activity_5": 3335.968018, "activity_10": 3317.155007, "activity_20": 3316.14576, "activity_30": 3318.65219}, "trend_signal": 0, "fair_value": 2674.875141, "relative_strength": 10.766342, "rate_of_change": -0.36050639643966487, "market_dynamics": 0.036655, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3444.194391, "high": 3498.943307, "low": 3384.468501, "close": 3484.011719, "volume": 45500}, "trend_line": 3353.446948, "activity_lines": {"activity_5": 3388.094596, "activity_10": 3348.965279, "activity_20": 3334.142054, "activity_30": 3326.290399}, "trend_signal": 0, "fair_value": 2683.600497, "relative_strength": 10.594226, "rate_of_change": -0.3616729123747171, "market_dynamics": 0.272919, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3484.011692, "high": 3538.760498, "low": 3459.125894, "close": 3538.760498, "volume": 28600}, "trend_line": 3340.622428, "activity_lines": {"activity_5": 3449.275407, "activity_10": 3389.305211, "activity_20": 3355.726443, "activity_30": 3338.246112}, "trend_signal": 0, "fair_value": 2692.488677, "relative_strength": 9.812124, "rate_of_change": -0.38242799718803444, "market_dynamics": 0.53557, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3543.737578, "high": 3553.692086, "low": 3484.011716, "close": 3533.783447, "volume": 54900}, "trend_line": 3337.612077, "activity_lines": {"activity_5": 3493.966113, "activity_10": 3424.153795, "activity_20": 3375.115527, "activity_30": 3350.708113}, "trend_signal": 1, "fair_value": 2700.962424, "relative_strength": 10.652128, "rate_of_change": -0.09011347630214438, "market_dynamics": 0.953883, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3493.965987, "high": 3503.920306, "low": 3210.267981, "close": 3269.993896, "volume": 68700}, "trend_line": 3336.565186, "activity_lines": {"activity_5": 3434.903808, "activity_10": 3404.378373, "activity_20": 3367.873324, "activity_30": 3346.34565}, "trend_signal": 1, "fair_value": 2707.500643, "relative_strength": 11.879457, "rate_of_change": -0.03136646727804893, "market_dynamics": 0.774309, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3130.633383, "high": 3488.989018, "low": 3115.701904, "close": 3409.354492, "volume": 155800}, "trend_line": 3334.537199, "activity_lines": {"activity_5": 3419.30874, "activity_10": 3409.248575, "activity_20": 3373.533022, "activity_30": 3351.041734}, "trend_signal": 1, "fair_value": 2715.183041, "relative_strength": 16.543335, "rate_of_change": -0.060780679739428876, "market_dynamics": 0.725283, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3409.354492, "high": 3648.258068, "low": 3389.445853, "close": 3598.486572, "volume": 92700}, "trend_line": 3340.633936, "activity_lines": {"activity_5": 3469.743994, "activity_10": 3447.626789, "activity_20": 3396.383905, "activity_30": 3368.070726}, "trend_signal": 1, "fair_value": 2723.983757, "relative_strength": 18.153409, "rate_of_change": 0.1828360769772988, "market_dynamics": 0.842136, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3732.869597, "high": 3917.024527, "low": 3658.212205, "close": 3698.029785, "volume": 219500}, "trend_line": 3346.408138, "activity_lines": {"activity_5": 3545.728662, "activity_10": 3499.514582, "activity_20": 3427.536805, "activity_30": 3391.128522}, "trend_signal": 1, "fair_value": 2733.203087, "relative_strength": 17.32553, "rate_of_change": 0.1728474927400607, "market_dynamics": 0.97633, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3698.029514, "high": 3722.915312, "low": 3454.148758, "close": 3528.806152, "volume": 89400}, "trend_line": 3349.851237, "activity_lines": {"activity_5": 3554.6875, "activity_10": 3513.693794, "activity_20": 3440.708097, "activity_30": 3402.896136}, "trend_signal": 1, "fair_value": 2740.999016, "relative_strength": 8.018436, "rate_of_change": 0.10288939238767997, "market_dynamics": 1.196577, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3523.829019, "high": 3653.235, "low": 3523.828987, "close": 3613.417725, "volume": 61300}, "trend_line": 3361.741162, "activity_lines": {"activity_5": 3592.182015, "activity_10": 3539.032018, "activity_20": 3461.303921, "activity_30": 3419.900426}, "trend_signal": 1, "fair_value": 2748.798022, "relative_strength": 8.090387, "rate_of_change": 0.35493889605223533, "market_dynamics": 1.239828, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3598.486437, "high": 3598.486437, "low": 3434.240097, "close": 3553.692139, "volume": 90600}, "trend_line": 3370.978304, "activity_lines": {"activity_5": 3586.87308, "activity_10": 3546.45253, "activity_20": 3475.151328, "activity_30": 3432.28436}, "trend_signal": 1, "fair_value": 2755.461651, "relative_strength": 5.121996, "rate_of_change": 0.27477255252171034, "market_dynamics": 1.071611, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3553.692108, "high": 3613.418026, "low": 3493.966064, "close": 3493.966064, "volume": 52500}, "trend_line": 3382.692635, "activity_lines": {"activity_5": 3552.032943, "activity_10": 3541.20388, "activity_20": 3482.581959, "activity_30": 3440.219054}, "trend_signal": 1, "fair_value": 2760.638728, "relative_strength": 4.55595, "rate_of_change": 0.3475053810372929, "market_dynamics": 0.68095, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3498.943329, "high": 3548.714927, "low": 3479.034477, "close": 3493.966064, "volume": 57800}, "trend_line": 3393.248584, "activity_lines": {"activity_5": 3524.16084, "activity_10": 3535.774241, "activity_20": 3489.592063, "activity_30": 3447.397985}, "trend_signal": 1, "fair_value": 2769.020794, "relative_strength": 1.986822, "rate_of_change": 0.3120575866332016, "market_dynamics": 0.491236, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3488.989091, "high": 3538.76069, "low": 3479.034668, "close": 3513.874756, "volume": 61500}, "trend_line": 3403.144279, "activity_lines": {"activity_5": 3516.529215, "activity_10": 3534.778808, "activity_20": 3497.510332, "activity_30": 3455.180319}, "trend_signal": 1, "fair_value": 2777.580806, "relative_strength": 2.84965, "rate_of_change": 0.29162894362236796, "market_dynamics": 0.317834, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3513.87473, "high": 3513.87473, "low": 3364.559706, "close": 3369.536865, "volume": 90500}, "trend_line": 3409.056128, "activity_lines": {"activity_5": 3461.780387, "activity_10": 3507.902099, "activity_20": 3490.032058, "activity_30": 3453.012098}, "trend_signal": 1, "fair_value": 2786.140273, "relative_strength": -1.789108, "rate_of_change": 0.17371726013735883, "market_dynamics": -0.062512, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3374.514187, "high": 3414.33149, "low": 3369.537027, "close": 3389.445801, "volume": 52500}, "trend_line": 3414.142261, "activity_lines": {"activity_5": 3429.926595, "activity_10": 3482.835325, "activity_20": 3483.794446, "activity_30": 3451.746916}, "trend_signal": 1, "fair_value": 2794.135409, "relative_strength": -2.780053, "rate_of_change": 0.14919475681920455, "market_dynamics": -0.365271, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3384.468693, "high": 3523.829102, "low": 3374.514373, "close": 3523.829102, "volume": 102700}, "trend_line": 3419.901709, "activity_lines": {"activity_5": 3453.816992, "activity_10": 3482.563854, "activity_20": 3490.219666, "activity_30": 3458.823486}, "trend_signal": 1, "fair_value": 2803.29392, "relative_strength": -3.353638, "rate_of_change": 0.16869384928070658, "market_dynamics": -0.476588, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3533.783315, "high": 3533.783315, "low": 3424.285671, "close": 3503.92041, "volume": 119200}, "trend_line": 3426.48689, "activity_lines": {"activity_5": 3469.08029, "activity_10": 3480.030029, "activity_20": 3493.902402, "activity_30": 3464.244048}, "trend_signal": 1, "fair_value": 2812.293358, "relative_strength": -3.116099, "rate_of_change": 0.1925546860797197, "market_dynamics": -0.590649, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3503.920493, "high": 3633.326612, "low": 3469.08024, "close": 3568.623535, "volume": 273900}, "trend_line": 3432.25013, "activity_lines": {"activity_5": 3505.247673, "activity_10": 3492.789671, "activity_20": 3502.853882, "activity_30": 3473.414154}, "trend_signal": 1, "fair_value": 2820.927543, "relative_strength": -0.803556, "rate_of_change": 0.1681967620194154, "market_dynamics": -0.236276, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3568.623426, "high": 3623.372182, "low": 3508.897592, "close": 3568.623535, "volume": 125600}, "trend_line": 3438.178857, "activity_lines": {"activity_5": 3537.765137, "activity_10": 3504.82536, "activity_20": 3510.509231, "activity_30": 3482.212438}, "trend_signal": 1, "fair_value": 2829.800767, "relative_strength": -1.274628, "rate_of_change": 0.1727358664270771, "market_dynamics": 0.035881, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3573.600612, "high": 3732.869825, "low": 3573.600612, "close": 3668.166748, "volume": 103000}, "trend_line": 3447.094718, "activity_lines": {"activity_5": 3590.191227, "activity_10": 3535.774254, "activity_20": 3526.009533, "activity_30": 3497.050366}, "trend_signal": 1, "fair_value": 2839.393863, "relative_strength": -2.197938, "rate_of_change": 0.25931928997374876, "market_dynamics": 0.162018, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3668.166642, "high": 3717.938232, "low": 3618.394991, "close": 3717.938232, "volume": 108800}, "trend_line": 3457.50415, "activity_lines": {"activity_5": 3640.626416, "activity_10": 3573.691153, "activity_20": 3545.230844, "activity_30": 3514.524141}, "trend_signal": 1, "fair_value": 2849.570206, "relative_strength": 1.001228, "rate_of_change": 0.30197696470725116, "market_dynamics": 0.349359, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3747.80119, "high": 3832.412951, "low": 3707.983913, "close": 3827.435791, "volume": 103500}, "trend_line": 3475.535116, "activity_lines": {"activity_5": 3714.620182, "activity_10": 3627.444478, "activity_20": 3573.766558, "activity_30": 3538.390699}, "trend_signal": 1, "fair_value": 2860.303777, "relative_strength": 1.818096, "rate_of_change": 0.5215023675387289, "market_dynamics": 0.516132, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3832.413112, "high": 3872.230198, "low": 3797.572804, "close": 3862.275879, "volume": 91700}, "trend_line": 3498.699023, "activity_lines": {"activity_5": 3778.659619, "activity_10": 3681.469278, "activity_20": 3604.245732, "activity_30": 3563.341716}, "trend_signal": 1, "fair_value": 2871.292133, "relative_strength": -0.688027, "rate_of_change": 0.6664846196881329, "market_dynamics": 0.823917, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3872.230172, "high": 3907.070259, "low": 3847.3444, "close": 3887.161621, "volume": 103800}, "trend_line": 3520.54117, "activity_lines": {"activity_5": 3831.41748, "activity_10": 3733.684193, "activity_20": 3635.530727, "activity_30": 3588.403819}, "trend_signal": 1, "fair_value": 2882.502917, "relative_strength": 1.941094, "rate_of_change": 0.6242933975289774, "market_dynamics": 1.150762, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3897.11594, "high": 3907.070479, "low": 3681.177393, "close": 3701.129395, "volume": 233100}, "trend_line": 3531.879671, "activity_lines": {"activity_5": 3800.928727, "activity_10": 3742.663707, "activity_20": 3646.159473, "activity_30": 3600.054672}, "trend_signal": 1, "fair_value": 2892.43312, "relative_strength": -2.982373, "rate_of_change": 0.32206699062690347, "market_dynamics": 1.311856, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3691.153417, "high": 3691.153417, "low": 3531.535865, "close": 3546.5, "volume": 128800}, "trend_line": 3538.560295, "activity_lines": {"activity_5": 3716.699333, "activity_10": 3717.861812, "activity_20": 3640.672205, "activity_30": 3600.997919}, "trend_signal": 1, "fair_value": 2901.441305, "relative_strength": -7.519722, "rate_of_change": 0.18915208394142596, "market_dynamics": 0.986764, "expectation": {"probability": 61.4244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3586.404525, "high": 3656.237077, "low": 3561.464307, "close": 3646.260986, "volume": 83300}, "trend_line": 3549.559188, "activity_lines": {"activity_5": 3677.152816, "activity_10": 3710.78608, "activity_20": 3644.933539, "activity_30": 3607.946351}, "trend_signal": 1, "fair_value": 2910.988336, "relative_strength": -8.368592, "rate_of_change": 0.31082960534942505, "market_dynamics": 0.648275, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3636.284888, "high": 3651.249023, "low": 3586.404469, "close": 3621.320801, "volume": 60300}, "trend_line": 3560.38868, "activity_lines": {"activity_5": 3641.371224, "activity_10": 3696.587757, "activity_20": 3647.066135, "activity_30": 3612.576132}, "trend_signal": 1, "fair_value": 2920.249685, "relative_strength": -9.357305, "rate_of_change": 0.3050939969281573, "market_dynamics": 0.251822, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3621.320809, "high": 3651.24908, "low": 3551.487998, "close": 3576.428223, "volume": 53800}, "trend_line": 3572.096305, "activity_lines": {"activity_5": 3606.689111, "activity_10": 3673.269016, "activity_20": 3644.482702, "activity_30": 3613.610942}, "trend_signal": 1, "fair_value": 2929.355362, "relative_strength": -10.904932, "rate_of_change": 0.32882996920437374, "market_dynamics": -0.151957, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3641.272831, "high": 3641.272831, "low": 3431.775082, "close": 3471.679443, "volume": 89000}, "trend_line": 3572.680656, "activity_lines": {"activity_5": 3557.806299, "activity_10": 3630.763139, "activity_20": 3632.099335, "activity_30": 3607.132434}, "trend_signal": 0, "fair_value": 2937.90909, "relative_strength": -14.058442, "rate_of_change": 0.016358769476120538, "market_dynamics": -0.423072, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3481.65551, "high": 3591.39235, "low": 3441.751148, "close": 3581.41626, "volume": 107900}, "trend_line": 3575.927474, "activity_lines": {"activity_5": 3560.799089, "activity_10": 3611.781907, "activity_20": 3630.55763, "activity_30": 3607.696022}, "trend_signal": 0, "fair_value": 2947.172548, "relative_strength": -15.475049, "rate_of_change": 0.09087904329057044, "market_dynamics": -0.584595, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3581.416339, "high": 3601.368519, "low": 3466.691295, "close": 3546.5, "volume": 108500}, "trend_line": 3576.185457, "activity_lines": {"activity_5": 3549.825374, "activity_10": 3588.934482, "activity_20": 3625.274137, "activity_30": 3605.797475}, "trend_signal": 0, "fair_value": 2956.098957, "relative_strength": -15.231733, "rate_of_change": 0.007214436027456396, "market_dynamics": -0.764607, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3551.488077, "high": 3626.308887, "low": 3511.583716, "close": 3596.380615, "volume": 66000}, "trend_line": 3578.27203, "activity_lines": {"activity_5": 3562.129264, "activity_10": 3580.264182, "activity_20": 3624.491018, "activity_30": 3607.100389}, "trend_signal": 0, "fair_value": 2965.596733, "relative_strength": -16.853479, "rate_of_change": 0.05834633089052473, "market_dynamics": -0.850776, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3596.380575, "high": 3626.308846, "low": 3381.894484, "close": 3411.822754, "volume": 83000}, "trend_line": 3582.999658, "activity_lines": {"activity_5": 3514.576546, "activity_10": 3542.872368, "activity_20": 3605.738074, "activity_30": 3596.361726}, "trend_signal": 0, "fair_value": 2974.081288, "relative_strength": -25.503077, "rate_of_change": 0.13212041902806632, "market_dynamics": -0.873684, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3411.82273, "high": 3471.6795, "low": 3391.870551, "close": 3441.751221, "volume": 43900}, "trend_line": 3584.079549, "activity_lines": {"activity_5": 3487.973682, "activity_10": 3519.564617, "activity_20": 3589.6341, "activity_30": 3587.248923}, "trend_signal": 0, "fair_value": 2982.619302, "relative_strength": -21.433824, "rate_of_change": 0.030139299555575375, "market_dynamics": -1.017035, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3441.751156, "high": 3521.559855, "low": 3441.751156, "close": 3491.631592, "volume": 40300}, "trend_line": 3580.517716, "activity_lines": {"activity_5": 3479.992822, "activity_10": 3510.041992, "activity_20": 3578.031563, "activity_30": 3581.284539}, "trend_signal": 0, "fair_value": 2991.030439, "relative_strength": -20.219531, "rate_of_change": -0.0993792953338326, "market_dynamics": -1.104563, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3476.667433, "high": 3521.559814, "low": 3441.751117, "close": 3521.559814, "volume": 39200}, "trend_line": 3574.635384, "activity_lines": {"activity_5": 3487.973682, "activity_10": 3506.958469, "activity_20": 3569.432654, "activity_30": 3577.480803}, "trend_signal": 0, "fair_value": 2999.778104, "relative_strength": -16.414399, "rate_of_change": -0.16428719159002422, "market_dynamics": -1.16407, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3521.559775, "high": 3566.452172, "low": 3491.631592, "close": 3491.631592, "volume": 32600}, "trend_line": 3573.396232, "activity_lines": {"activity_5": 3487.641146, "activity_10": 3500.700746, "activity_20": 3557.899442, "activity_30": 3572.12572}, "trend_signal": 0, "fair_value": 3008.711349, "relative_strength": -19.483889, "rate_of_change": -0.034665129919166704, "market_dynamics": -1.154884, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3491.631592, "high": 3531.535953, "low": 3471.679403, "close": 3471.679443, "volume": 34600}, "trend_line": 3568.671623, "activity_lines": {"activity_5": 3487.641162, "activity_10": 3493.173344, "activity_20": 3544.832653, "activity_30": 3565.563346}, "trend_signal": 0, "fair_value": 3017.290239, "relative_strength": -20.039302, "rate_of_change": -0.13221620814648782, "market_dynamics": -1.124635, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3471.679427, "high": 3496.619677, "low": 3421.79882, "close": 3426.786865, "volume": 46000}, "trend_line": 3564.441447, "activity_lines": {"activity_5": 3468.68654, "activity_10": 3479.388179, "activity_20": 3527.952019, "activity_30": 3556.409491}, "trend_signal": 0, "fair_value": 3025.417803, "relative_strength": -21.280536, "rate_of_change": -0.11853643167212832, "market_dynamics": -1.093824, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3426.787077, "high": 3456.715143, "low": 3401.846656, "close": 3416.810791, "volume": 42900}, "trend_line": 3561.869604, "activity_lines": {"activity_5": 3447.404183, "activity_10": 3464.605411, "activity_20": 3511.270711, "activity_30": 3546.884933}, "trend_signal": 0, "fair_value": 3033.317868, "relative_strength": -19.06412, "rate_of_change": -0.07215276329380454, "market_dynamics": -1.134647, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.84676, "high": 3406.834805, "low": 3297.097876, "close": 3327.026123, "volume": 107300}, "trend_line": 3556.30494, "activity_lines": {"activity_5": 3401.181657, "activity_10": 3436.490984, "activity_20": 3487.472423, "activity_30": 3531.73374}, "trend_signal": 0, "fair_value": 3040.51658, "relative_strength": -22.792893, "rate_of_change": -0.1562287399221702, "market_dynamics": -1.054503, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3337.002095, "high": 3426.786889, "low": 3332.01405, "close": 3411.822754, "volume": 30300}, "trend_line": 3552.903206, "activity_lines": {"activity_5": 3396.193587, "activity_10": 3427.784561, "activity_20": 3474.132907, "activity_30": 3522.412309}, "trend_signal": 0, "fair_value": 3048.378377, "relative_strength": -19.859541, "rate_of_change": -0.09565360837701486, "market_dynamics": -1.013851, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3441.751164, "high": 3531.535985, "low": 3381.894469, "close": 3421.798828, "volume": 105700}, "trend_line": 3554.645272, "activity_lines": {"activity_5": 3399.851465, "activity_10": 3424.247567, "activity_20": 3463.888508, "activity_30": 3513.953962}, "trend_signal": 0, "fair_value": 3056.291543, "relative_strength": -21.781987, "rate_of_change": 0.0490321829499413, "market_dynamics": -0.796823, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3446.739133, "high": 3446.739133, "low": 3371.918433, "close": 3396.858643, "volume": 52400}, "trend_line": 3554.892367, "activity_lines": {"activity_5": 3398.521322, "activity_10": 3415.994611, "activity_20": 3453.484867, "activity_30": 3503.774179}, "trend_signal": 0, "fair_value": 3063.893865, "relative_strength": -24.893413, "rate_of_change": 0.006951326534495265, "market_dynamics": -0.7094, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3406.834693, "high": 3461.70341, "low": 3401.846648, "close": 3411.822754, "volume": 45000}, "trend_line": 3551.158822, "activity_lines": {"activity_5": 3404.17443, "activity_10": 3411.278631, "activity_20": 3445.955287, "activity_30": 3494.543882}, "trend_signal": 0, "fair_value": 3071.43485, "relative_strength": -24.13167, "rate_of_change": -0.10502554267629813, "market_dynamics": -0.658053, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3416.810799, "high": 3441.751024, "low": 3341.990202, "close": 3416.810791, "volume": 56800}, "trend_line": 3548.255168, "activity_lines": {"activity_5": 3411.822754, "activity_10": 3408.920637, "activity_20": 3439.542079, "activity_30": 3485.876267}, "trend_signal": 0, "fair_value": 3079.102167, "relative_strength": -22.903861, "rate_of_change": -0.08176637952690624, "market_dynamics": -0.519712, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3421.799032, "high": 3521.559838, "low": 3416.810986, "close": 3501.607666, "volume": 57100}, "trend_line": 3546.021305, "activity_lines": {"activity_5": 3441.751058, "activity_10": 3423.884783, "activity_20": 3442.297384, "activity_30": 3482.866751}, "trend_signal": 0, "fair_value": 3087.061433, "relative_strength": -21.953742, "rate_of_change": -0.06295666163318975, "market_dynamics": -0.318425, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3521.559838, "high": 3586.404313, "low": 3491.631568, "close": 3576.428223, "volume": 57900}, "trend_line": 3546.281462, "activity_lines": {"activity_5": 3490.633887, "activity_10": 3452.271285, "activity_20": 3452.748519, "activity_30": 3484.828487}, "trend_signal": 0, "fair_value": 3095.456285, "relative_strength": -23.660681, "rate_of_change": 0.00733658874617811, "market_dynamics": 0.158752, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3586.404352, "high": 3586.404352, "low": 3496.619605, "close": 3511.58374, "volume": 41600}, "trend_line": 3541.062028, "activity_lines": {"activity_5": 3507.593262, "activity_10": 3466.963357, "activity_20": 3457.023989, "activity_30": 3482.589925}, "trend_signal": 0, "fair_value": 3103.33482, "relative_strength": -24.481661, "rate_of_change": -0.14718047780269766, "market_dynamics": 0.435616, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3496.619542, "high": 3566.452172, "low": 3455.0, "close": 3465.0, "volume": 61600}, "trend_line": 3532.630754, "activity_lines": {"activity_5": 3501.376383, "activity_10": 3471.643897, "activity_20": 3456.672891, "activity_30": 3477.682697}, "trend_signal": 0, "fair_value": 3110.457009, "relative_strength": -27.57167, "rate_of_change": -0.23810014999262902, "market_dynamics": 0.62823, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3110.0, "close": 3230.0, "volume": 157100}, "trend_line": 3512.716227, "activity_lines": {"activity_5": 3413.281022, "activity_10": 3432.720996, "activity_20": 3434.495204, "activity_30": 3458.158132}, "trend_signal": 0, "fair_value": 3115.599273, "relative_strength": -27.957552, "rate_of_change": -0.5637307827162711, "market_dynamics": 0.425698, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3210.0, "high": 3255.0, "low": 3165.0, "close": 3185.0, "volume": 67900}, "trend_line": 3490.140365, "activity_lines": {"activity_5": 3322.639714, "activity_10": 3387.380389, "activity_20": 3409.538946, "activity_30": 3437.01515}, "trend_signal": 0, "fair_value": 3120.863457, "relative_strength": -25.96823, "rate_of_change": -0.6426896037452015, "market_dynamics": -0.025612, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3185.0, "high": 3280.0, "low": 3185.0, "close": 3230.0, "volume": 34500}, "trend_line": 3468.234977, "activity_lines": {"activity_5": 3268.105583, "activity_10": 3354.34565, "activity_20": 3390.827358, "activity_30": 3420.231901}, "trend_signal": 0, "fair_value": 3126.346653, "relative_strength": -23.680022, "rate_of_change": -0.6276363042493316, "market_dynamics": -0.385399, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3255.0, "high": 3320.0, "low": 3195.0, "close": 3285.0, "volume": 70500}, "trend_line": 3454.363997, "activity_lines": {"activity_5": 3255.0, "activity_10": 3334.798162, "activity_20": 3378.219687, "activity_30": 3408.410289}, "trend_signal": 0, "fair_value": 3131.961437, "relative_strength": -21.742589, "rate_of_change": -0.399943489757388, "market_dynamics": -0.609856, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3250.0, "high": 3360.0, "low": 3220.0, "close": 3335.0, "volume": 62800}, "trend_line": 3447.313997, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3326.375377, "activity_20": 3371.120356, "activity_30": 3400.709386}, "trend_signal": 0, "fair_value": 3137.467418, "relative_strength": -19.508577, "rate_of_change": -0.2040896676239799, "market_dynamics": -0.629035, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3325.0, "high": 3450.0, "low": 3235.0, "close": 3235.0, "volume": 105800}, "trend_line": 3433.605298, "activity_lines": {"activity_5": 3267.666667, "activity_10": 3301.167551, "activity_20": 3355.243079, "activity_30": 3387.011709}, "trend_signal": 0, "fair_value": 3142.963725, "relative_strength": -26.323382, "rate_of_change": -0.39766319551773194, "market_dynamics": -0.554882, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3235.0, "high": 3320.0, "low": 3220.0, "close": 3280.0, "volume": 46600}, "trend_line": 3422.227938, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3287.447195, "activity_20": 3345.016088, "activity_30": 3377.10169}, "trend_signal": 0, "fair_value": 3148.735868, "relative_strength": -26.409004, "rate_of_change": -0.33135316999385506, "market_dynamics": -0.506052, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3155.0, "close": 3185.0, "volume": 54400}, "trend_line": 3409.18033, "activity_lines": {"activity_5": 3247.0, "activity_10": 3260.483341, "activity_20": 3326.749247, "activity_30": 3361.796661}, "trend_signal": 0, "fair_value": 3153.760137, "relative_strength": -29.126367, "rate_of_change": -0.3812606359477349, "market_dynamics": -0.607848, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 3160.0, "close": 3210.0, "volume": 44400}, "trend_line": 3400.457682, "activity_lines": {"activity_5": 3229.0, "activity_10": 3245.181818, "activity_20": 3312.228498, "activity_30": 3348.946317}, "trend_signal": 0, "fair_value": 3158.988857, "relative_strength": -27.551095, "rate_of_change": -0.25585763015357815, "market_dynamics": -0.790731, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3215.0, "high": 3260.0, "low": 3200.0, "close": 3200.0, "volume": 21500}, "trend_line": 3387.743807, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3233.545455, "activity_20": 3297.787687, "activity_30": 3336.013564}, "trend_signal": 0, "fair_value": 3163.844115, "relative_strength": -30.65073, "rate_of_change": -0.37388717016830003, "market_dynamics": -0.933574, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3195.0, "high": 3270.0, "low": 3185.0, "close": 3270.0, "volume": 30800}, "trend_line": 3378.52714, "activity_lines": {"activity_5": 3228.666667, "activity_10": 3239.454545, "activity_20": 3291.045975, "activity_30": 3328.417189}, "trend_signal": 0, "fair_value": 3169.49533, "relative_strength": -26.846886, "rate_of_change": -0.27205914983758656, "market_dynamics": -0.926624, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3250.0, "high": 3305.0, "low": 3230.0, "close": 3280.0, "volume": 37200}, "trend_line": 3367.98112, "activity_lines": {"activity_5": 3245.666667, "activity_10": 3246.454545, "activity_20": 3285.528197, "activity_30": 3322.060599}, "trend_signal": 0, "fair_value": 3175.374801, "relative_strength": -28.055952, "rate_of_change": -0.31214844703009326, "market_dynamics": -0.848258, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3300.0, "low": 3205.0, "close": 3245.0, "volume": 42000}, "trend_line": 3362.420361, "activity_lines": {"activity_5": 3251.0, "activity_10": 3245.363636, "activity_20": 3277.304813, "activity_30": 3314.126334}, "trend_signal": 0, "fair_value": 3181.048853, "relative_strength": -31.240669, "rate_of_change": -0.16510659655954252, "market_dynamics": -0.731748, "expectation": {"probability": 57.6958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe399a19-b7ba-4942-a86f-53c0ea9e62c0/", "share_image": "https://sharemaestro.com/terminal/fe399a19-b7ba-4942-a86f-53c0ea9e62c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}