{"ticker": {"uuid": "fe399a19-b7ba-4942-a86f-53c0ea9e62c0", "symbol": "2698", "name": "Can Do Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2698 rose 11.30%, moving from 3,185.00 to 3,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,545.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3530.0, "high": 3600.0, "low": 3490.0, "close": 3545.0, "volume": 114200}, "trend_line": 3343.252344, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3379.090909, "activity_20": 3318.97619, "activity_30": 3326.275236}, "trend_signal": 0, "fair_value": 3217.05198, "relative_strength": -22.266365, "rate_of_change": 0.1180014958446977, "market_dynamics": 1.442585, "expectation": {"probability": 55.1049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2584.407415, "high": 2609.030352, "low": 2548.950606, "close": 2593.271729, "volume": 63800}, "trend_line": 2360.383569, "activity_lines": {"activity_5": 2530.893978, "activity_10": 2472.933452, "activity_20": 2438.059046, "activity_30": 2409.796371}, "trend_signal": 1, "fair_value": 2122.205123, "relative_strength": 0.714513, "rate_of_change": 0.580760695756135, "market_dynamics": 0.513799, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2610.015423, "high": 2667.140185, "low": 2595.241751, "close": 2666.155273, "volume": 82200}, "trend_line": 2375.787842, "activity_lines": {"activity_5": 2588.281527, "activity_10": 2514.81907, "activity_20": 2461.481191, "activity_30": 2429.523578}, "trend_signal": 1, "fair_value": 2124.82062, "relative_strength": 2.026383, "rate_of_change": 0.6526173628011771, "market_dynamics": 0.884548, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2676.004439, "high": 2743.963273, "low": 2649.41183, "close": 2713.430664, "volume": 132800}, "trend_line": 2393.389445, "activity_lines": {"activity_5": 2642.976855, "activity_10": 2560.250302, "activity_20": 2488.27076, "activity_30": 2451.306986}, "trend_signal": 1, "fair_value": 2128.178934, "relative_strength": 5.442104, "rate_of_change": 0.7408743612890166, "market_dynamics": 1.265514, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2713.430885, "high": 2899.579346, "low": 2708.506328, "close": 2899.579346, "volume": 111300}, "trend_line": 2417.130599, "activity_lines": {"activity_5": 2741.402409, "activity_10": 2633.151687, "activity_20": 2531.123806, "activity_30": 2483.964399}, "trend_signal": 1, "fair_value": 2132.668569, "relative_strength": 11.32956, "rate_of_change": 0.9919469666584194, "market_dynamics": 1.379808, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2905.488856, "high": 2936.021112, "low": 2771.540682, "close": 2783.359619, "volume": 145900}, "trend_line": 2436.212695, "activity_lines": {"activity_5": 2772.065983, "activity_10": 2675.108909, "activity_20": 2560.408507, "activity_30": 2507.592078}, "trend_signal": 1, "fair_value": 2136.852975, "relative_strength": 9.967306, "rate_of_change": 0.7894524196538912, "market_dynamics": 1.484768, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2792.223689, "high": 2908.44339, "low": 2792.223689, "close": 2872.986328, "volume": 105700}, "trend_line": 2457.464616, "activity_lines": {"activity_5": 2819.34165, "activity_10": 2726.019829, "activity_20": 2596.446863, "activity_30": 2535.771022}, "trend_signal": 1, "fair_value": 2142.095039, "relative_strength": 12.450489, "rate_of_change": 0.8723343837595442, "market_dynamics": 1.482752, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2903.518795, "high": 2974.432617, "low": 2645.037249, "close": 2715.16333, "volume": 396300}, "trend_line": 2473.946411, "activity_lines": {"activity_5": 2795.362012, "activity_10": 2739.586355, "activity_20": 2615.564367, "activity_30": 2552.396745}, "trend_signal": 1, "fair_value": 2145.990946, "relative_strength": 2.617335, "rate_of_change": 0.6706829019099777, "market_dynamics": 1.366229, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2716.150879, "high": 2780.351342, "low": 2672.692961, "close": 2723.065186, "volume": 160400}, "trend_line": 2489.383203, "activity_lines": {"activity_5": 2770.749121, "activity_10": 2748.666522, "activity_20": 2633.826871, "activity_30": 2568.468924}, "trend_signal": 1, "fair_value": 2149.918919, "relative_strength": 3.056789, "rate_of_change": 0.6239743889100744, "market_dynamics": 1.152724, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2728.00371, "high": 2735.905241, "low": 2668.742044, "close": 2714.175781, "volume": 74600}, "trend_line": 2504.294694, "activity_lines": {"activity_5": 2742.530794, "activity_10": 2750.959078, "activity_20": 2649.606958, "activity_30": 2582.971671}, "trend_signal": 1, "fair_value": 2154.142967, "relative_strength": -0.180914, "rate_of_change": 0.5990034391663844, "market_dynamics": 0.859998, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2710.225201, "high": 2710.225201, "low": 2628.246419, "close": 2671.704834, "volume": 67200}, "trend_line": 2517.267122, "activity_lines": {"activity_5": 2712.515723, "activity_10": 2740.985507, "activity_20": 2659.851898, "activity_30": 2593.772325}, "trend_signal": 1, "fair_value": 2157.735517, "relative_strength": 1.630431, "rate_of_change": 0.5180072469538218, "market_dynamics": 0.503991, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2659.853037, "high": 2746.769369, "low": 2647.012694, "close": 2670.717285, "volume": 92100}, "trend_line": 2527.826424, "activity_lines": {"activity_5": 2689.61512, "activity_10": 2729.245157, "activity_20": 2668.681905, "activity_30": 2603.672336}, "trend_signal": 1, "fair_value": 2161.680984, "relative_strength": 3.312766, "rate_of_change": 0.41947483076846304, "market_dynamics": 0.156384, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2670.71741, "high": 2693.434311, "low": 2540.341978, "close": 2628.246826, "volume": 95400}, "trend_line": 2534.507764, "activity_lines": {"activity_5": 2666.042301, "activity_10": 2708.374805, "activity_20": 2672.380738, "activity_30": 2610.151072}, "trend_signal": 1, "fair_value": 2165.509056, "relative_strength": 4.352733, "rate_of_change": 0.26431166066488165, "market_dynamics": -0.161967, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2647.012739, "high": 2651.951196, "low": 2404.040893, "close": 2409.967041, "volume": 199200}, "trend_line": 2536.047095, "activity_lines": {"activity_5": 2575.503988, "activity_10": 2648.506463, "activity_20": 2654.148942, "activity_30": 2602.116186}, "trend_signal": 1, "fair_value": 2168.575872, "relative_strength": -8.133171, "rate_of_change": 0.06073490962878532, "market_dynamics": -0.44216, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2405.028525, "high": 2453.425212, "low": 2373.422401, "close": 2436.634521, "volume": 100800}, "trend_line": 2538.114201, "activity_lines": {"activity_5": 2514.728043, "activity_10": 2599.004275, "activity_20": 2638.232311, "activity_30": 2595.702472}, "trend_signal": 0, "fair_value": 2172.445417, "relative_strength": -3.927975, "rate_of_change": 0.08150897528974978, "market_dynamics": -0.704386, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2434.659038, "high": 2464.290039, "low": 2386.262305, "close": 2464.290039, "volume": 64400}, "trend_line": 2539.954093, "activity_lines": {"activity_5": 2481.673356, "activity_10": 2562.947541, "activity_20": 2624.583888, "activity_30": 2590.939623}, "trend_signal": 0, "fair_value": 2176.393138, "relative_strength": -2.033114, "rate_of_change": 0.0724905128096702, "market_dynamics": -0.946586, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2446.511457, "high": 2491.945313, "low": 2412.929951, "close": 2491.945313, "volume": 67600}, "trend_line": 2540.483366, "activity_lines": {"activity_5": 2471.664746, "activity_10": 2537.720304, "activity_20": 2613.165756, "activity_30": 2587.842282}, "trend_signal": 0, "fair_value": 2180.326123, "relative_strength": -3.932565, "rate_of_change": 0.02083789630130543, "market_dynamics": -1.076506, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2496.883443, "high": 2513.674708, "low": 2454.413243, "close": 2482.068604, "volume": 88000}, "trend_line": 2543.966447, "activity_lines": {"activity_5": 2470.282031, "activity_10": 2517.62532, "activity_20": 2600.356173, "activity_30": 2584.073588}, "trend_signal": 0, "fair_value": 2184.096695, "relative_strength": -6.164432, "rate_of_change": 0.13710308229586954, "market_dynamics": -1.11347, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2482.068502, "high": 2495.896182, "low": 2441.572935, "close": 2462.314453, "volume": 95800}, "trend_line": 2546.725399, "activity_lines": {"activity_5": 2472.059815, "activity_10": 2498.176758, "activity_20": 2585.22394, "activity_30": 2578.805717}, "trend_signal": 0, "fair_value": 2187.641533, "relative_strength": -9.627552, "rate_of_change": 0.10845080143465177, "market_dynamics": -1.084003, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2459.351543, "high": 2544.292767, "low": 2448.486938, "close": 2506.760498, "volume": 108700}, "trend_line": 2550.24362, "activity_lines": {"activity_5": 2485.163119, "activity_10": 2491.550218, "activity_20": 2574.21193, "activity_30": 2576.227336}, "trend_signal": 0, "fair_value": 2192.019766, "relative_strength": -8.06931, "rate_of_change": 0.13814685326426382, "market_dynamics": -1.006785, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2517.625205, "high": 2639.111336, "low": 2488.982157, "close": 2590.714355, "volume": 121300}, "trend_line": 2556.790112, "activity_lines": {"activity_5": 2521.575976, "activity_10": 2503.959202, "activity_20": 2570.993087, "activity_30": 2578.838352}, "trend_signal": 0, "fair_value": 2196.936165, "relative_strength": -4.483559, "rate_of_change": 0.25670065199496284, "market_dynamics": -0.893923, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2627.259074, "high": 2647.012902, "low": 2557.132813, "close": 2604.541992, "volume": 117200}, "trend_line": 2562.188835, "activity_lines": {"activity_5": 2554.169759, "activity_10": 2520.354856, "activity_20": 2569.061129, "activity_30": 2581.919118}, "trend_signal": 0, "fair_value": 2201.748327, "relative_strength": -0.73175, "rate_of_change": 0.21115237323007102, "market_dynamics": -0.698887, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2598.615922, "high": 2642.074576, "low": 2568.98541, "close": 2583.800781, "volume": 101300}, "trend_line": 2568.701855, "activity_lines": {"activity_5": 2572.343359, "activity_10": 2534.182568, "activity_20": 2565.10015, "activity_30": 2583.313437}, "trend_signal": 0, "fair_value": 2206.527082, "relative_strength": -3.500235, "rate_of_change": 0.2541975014109321, "market_dynamics": -0.516642, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2565.034139, "high": 2633.185283, "low": 2520.588034, "close": 2628.246826, "volume": 97100}, "trend_line": 2577.550008, "activity_lines": {"activity_5": 2598.550163, "activity_10": 2556.899489, "activity_20": 2565.764291, "activity_30": 2587.155048}, "trend_signal": 0, "fair_value": 2211.833396, "relative_strength": -2.334633, "rate_of_change": 0.34446010083954903, "market_dynamics": -0.303581, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2629.23405, "high": 2710.224874, "low": 2618.369446, "close": 2703.311035, "volume": 87900}, "trend_line": 2588.998787, "activity_lines": {"activity_5": 2638.716211, "activity_10": 2589.295725, "activity_20": 2573.983043, "activity_30": 2595.268663}, "trend_signal": 0, "fair_value": 2217.372019, "relative_strength": -0.344216, "rate_of_change": 0.4441729147627009, "market_dynamics": -0.056462, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2701.335775, "high": 2710.224875, "low": 2677.631183, "close": 2691.45874, "volume": 31900}, "trend_line": 2599.395882, "activity_lines": {"activity_5": 2661.828125, "activity_10": 2614.688334, "activity_20": 2582.007615, "activity_30": 2601.878982}, "trend_signal": 0, "fair_value": 2222.691565, "relative_strength": -0.440583, "rate_of_change": 0.40158748054291027, "market_dynamics": 0.055584, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2693.434385, "high": 2765.535829, "low": 2669.729898, "close": 2673.680664, "volume": 132700}, "trend_line": 2608.609416, "activity_lines": {"activity_5": 2672.297721, "activity_10": 2632.718226, "activity_20": 2588.77666, "activity_30": 2606.671549}, "trend_signal": 0, "fair_value": 2228.096246, "relative_strength": -7.023507, "rate_of_change": 0.3544490496349868, "market_dynamics": 0.317783, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2675.655599, "high": 2717.138776, "low": 2668.741903, "close": 2677.631348, "volume": 58000}, "trend_line": 2618.217293, "activity_lines": {"activity_5": 2679.474967, "activity_10": 2648.162145, "activity_20": 2596.871036, "activity_30": 2611.124577}, "trend_signal": 0, "fair_value": 2233.607135, "relative_strength": -7.692522, "rate_of_change": 0.3683141271004433, "market_dynamics": 0.448307, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2692.446492, "high": 2712.200278, "low": 2658.865295, "close": 2659.852539, "volume": 58000}, "trend_line": 2625.591024, "activity_lines": {"activity_5": 2674.470573, "activity_10": 2656.817867, "activity_20": 2603.450915, "activity_30": 2613.810722}, "trend_signal": 0, "fair_value": 2239.209377, "relative_strength": -7.601727, "rate_of_change": 0.28163174308388766, "market_dynamics": 0.457507, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2682.569458, "high": 2682.569458, "low": 2635.160481, "close": 2658.86499, "volume": 59600}, "trend_line": 2632.078247, "activity_lines": {"activity_5": 2667.029948, "activity_10": 2661.702432, "activity_20": 2610.237755, "activity_30": 2615.957429}, "trend_signal": 0, "fair_value": 2244.425759, "relative_strength": -8.518458, "rate_of_change": 0.2470766749543887, "market_dynamics": 0.479724, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2662.816058, "high": 2689.483297, "low": 2619.357218, "close": 2647.012451, "volume": 71400}, "trend_line": 2634.16508, "activity_lines": {"activity_5": 2658.601546, "activity_10": 2661.666455, "activity_20": 2616.159166, "activity_30": 2616.920926}, "trend_signal": 0, "fair_value": 2249.55372, "relative_strength": -10.53873, "rate_of_change": 0.07928461102472296, "market_dynamics": 0.357656, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2639.111243, "high": 2678.618896, "low": 2634.172786, "close": 2644.049805, "volume": 50100}, "trend_line": 2635.857682, "activity_lines": {"activity_5": 2652.148682, "activity_10": 2660.068213, "activity_20": 2621.916003, "activity_30": 2617.55865}, "trend_signal": 0, "fair_value": 2254.731129, "relative_strength": -14.047941, "rate_of_change": 0.0642557299407987, "market_dynamics": 0.260122, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2647.012653, "high": 2710.225162, "low": 2645.03727, "close": 2669.729736, "volume": 40400}, "trend_line": 2635.976831, "activity_lines": {"activity_5": 2656.231185, "activity_10": 2662.420725, "activity_20": 2630.245536, "activity_30": 2619.743944}, "trend_signal": 0, "fair_value": 2260.266029, "relative_strength": -14.263817, "rate_of_change": 0.004520312337565225, "market_dynamics": 0.218322, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2671.704834, "high": 2698.372579, "low": 2627.553628, "close": 2649.35083, "volume": 63100}, "trend_line": 2633.840837, "activity_lines": {"activity_5": 2654.047493, "activity_10": 2659.505637, "activity_20": 2636.436683, "activity_30": 2620.606783}, "trend_signal": 0, "fair_value": 2265.496084, "relative_strength": -16.287646, "rate_of_change": -0.08103235107682763, "market_dynamics": 0.159354, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2634.488775, "high": 2671.14792, "low": 2567.115891, "close": 2655.29541, "volume": 78800}, "trend_line": 2625.698039, "activity_lines": {"activity_5": 2654.545443, "activity_10": 2657.287673, "activity_20": 2642.054057, "activity_30": 2621.990949}, "trend_signal": 0, "fair_value": 2270.596257, "relative_strength": -15.232761, "rate_of_change": -0.3091605948852676, "market_dynamics": 0.114563, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2674.120029, "high": 2713.751554, "low": 2635.480042, "close": 2671.148193, "volume": 90700}, "trend_line": 2621.957658, "activity_lines": {"activity_5": 2660.565625, "activity_10": 2658.825044, "activity_20": 2648.139978, "activity_30": 2624.923217}, "trend_signal": 1, "fair_value": 2275.399857, "relative_strength": -12.19108, "rate_of_change": -0.1424528237612806, "market_dynamics": 0.138559, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2657.277017, "high": 2758.336663, "low": 2655.295453, "close": 2754.373535, "volume": 73200}, "trend_line": 2618.003898, "activity_lines": {"activity_5": 2692.718538, "activity_10": 2675.863579, "activity_20": 2661.167084, "activity_30": 2633.466177}, "trend_signal": 1, "fair_value": 2280.780505, "relative_strength": -13.876664, "rate_of_change": -0.15079419715022244, "market_dynamics": 0.263146, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2732.576349, "high": 2793.014212, "low": 2705.825509, "close": 2788.060303, "volume": 94900}, "trend_line": 2620.433797, "activity_lines": {"activity_5": 2728.745459, "activity_10": 2697.559837, "activity_20": 2676.152795, "activity_30": 2644.437558}, "trend_signal": 1, "fair_value": 2286.128223, "relative_strength": -11.33533, "rate_of_change": 0.09281494965903236, "market_dynamics": 0.540581, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2883.17513, "high": 2891.101384, "low": 2754.373608, "close": 2783.106201, "volume": 109400}, "trend_line": 2622.435164, "activity_lines": {"activity_5": 2755.232308, "activity_10": 2716.34755, "activity_20": 2689.209583, "activity_30": 2654.932551}, "trend_signal": 1, "fair_value": 2291.027323, "relative_strength": -7.943644, "rate_of_change": 0.07637540785388693, "market_dynamics": 0.831811, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2786.078737, "high": 2903.981617, "low": 2759.327444, "close": 2819.765381, "volume": 124700}, "trend_line": 2625.954818, "activity_lines": {"activity_5": 2785.021859, "activity_10": 2739.559592, "activity_20": 2704.230142, "activity_30": 2667.663533}, "trend_signal": 1, "fair_value": 2295.184595, "relative_strength": -7.708307, "rate_of_change": 0.1342131942218028, "market_dynamics": 1.160755, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.940319, "high": 2809.857356, "low": 2684.027929, "close": 2702.852783, "volume": 61200}, "trend_line": 2626.993083, "activity_lines": {"activity_5": 2764.875879, "activity_10": 2738.589338, "activity_20": 2706.625668, "activity_30": 2672.624692}, "trend_signal": 1, "fair_value": 2299.059061, "relative_strength": -5.431036, "rate_of_change": 0.0395385706137341, "market_dynamics": 0.993659, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2723.659356, "high": 2794.004869, "low": 2716.723883, "close": 2780.134277, "volume": 59300}, "trend_line": 2630.640316, "activity_lines": {"activity_5": 2768.376758, "activity_10": 2750.654985, "activity_20": 2715.847345, "activity_30": 2682.504769}, "trend_signal": 1, "fair_value": 2303.472479, "relative_strength": -4.712846, "rate_of_change": 0.13883679495018078, "market_dynamics": 0.85883, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2781.124892, "high": 2835.617899, "low": 2781.124892, "close": 2820.756104, "volume": 32000}, "trend_line": 2637.057292, "activity_lines": {"activity_5": 2783.700863, "activity_10": 2767.632156, "activity_20": 2728.101612, "activity_30": 2694.770304}, "trend_signal": 1, "fair_value": 2308.096515, "relative_strength": -3.881901, "rate_of_change": 0.2439320936796582, "market_dynamics": 0.759254, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2820.756111, "high": 2849.48886, "low": 2793.014012, "close": 2811.838867, "volume": 27000}, "trend_line": 2650.453019, "activity_lines": {"activity_5": 2793.872835, "activity_10": 2780.242076, "activity_20": 2738.378261, "activity_30": 2706.046535}, "trend_signal": 1, "fair_value": 2313.00559, "relative_strength": -3.938169, "rate_of_change": 0.5079801277218546, "market_dynamics": 0.569142, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2801.931034, "high": 2836.608702, "low": 2768.244893, "close": 2835.61792, "volume": 42300}, "trend_line": 2663.752466, "activity_lines": {"activity_5": 2810.055648, "activity_10": 2794.221134, "activity_20": 2750.045333, "activity_30": 2717.992657}, "trend_signal": 1, "fair_value": 2318.116867, "relative_strength": -4.414048, "rate_of_change": 0.5017801449284951, "market_dynamics": 0.790818, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2835.617602, "high": 2862.368771, "low": 2814.811183, "close": 2860.387207, "volume": 40900}, "trend_line": 2676.955705, "activity_lines": {"activity_5": 2833.438053, "activity_10": 2809.425107, "activity_20": 2763.441353, "activity_30": 2730.67877}, "trend_signal": 1, "fair_value": 2323.988249, "relative_strength": -3.167938, "rate_of_change": 0.4956631356901741, "market_dynamics": 0.881095, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2864.350437, "high": 2931.723671, "low": 2854.442436, "close": 2918.843506, "volume": 58200}, "trend_line": 2691.185644, "activity_lines": {"activity_5": 2865.803597, "activity_10": 2831.816788, "activity_20": 2781.600217, "activity_30": 2746.284434}, "trend_signal": 1, "fair_value": 2330.6717, "relative_strength": -0.8073, "rate_of_change": 0.5315717018933747, "market_dynamics": 0.992752, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2918.843379, "high": 3041.700351, "low": 2917.852597, "close": 3026.838623, "volume": 78000}, "trend_line": 2709.344645, "activity_lines": {"activity_5": 2924.920231, "activity_10": 2870.853582, "activity_20": 2808.876889, "activity_30": 2767.939465}, "trend_signal": 1, "fair_value": 2337.959959, "relative_strength": 2.225903, "rate_of_change": 0.6747583928476094, "market_dynamics": 1.200097, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3046.654113, "high": 3195.271727, "low": 3026.838476, "close": 3135.824463, "volume": 74300}, "trend_line": 2731.794979, "activity_lines": {"activity_5": 3006.626644, "activity_10": 2925.36456, "activity_20": 2844.870273, "activity_30": 2795.454292}, "trend_signal": 1, "fair_value": 2345.996828, "relative_strength": 5.294536, "rate_of_change": 0.8286259941654508, "market_dynamics": 1.357677, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3135.824463, "high": 3259.67229, "low": 3091.239281, "close": 3205.179443, "volume": 55800}, "trend_line": 2755.07561, "activity_lines": {"activity_5": 3089.852344, "activity_10": 2986.072474, "activity_20": 2885.20236, "activity_30": 2825.995225}, "trend_signal": 1, "fair_value": 2354.32833, "relative_strength": 7.95669, "rate_of_change": 0.8522100369524138, "market_dynamics": 1.463505, "expectation": {"probability": 59.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3229.948975, "high": 3457.828785, "low": 3220.040857, "close": 3418.19751, "volume": 97000}, "trend_line": 2782.658382, "activity_lines": {"activity_5": 3219.446631, "activity_10": 3078.503418, "activity_20": 2943.220385, "activity_30": 2868.777283}, "trend_signal": 1, "fair_value": 2363.969103, "relative_strength": 11.901635, "rate_of_change": 1.0011620697408086, "market_dynamics": 1.576255, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3423.151521, "high": 3527.183594, "low": 3254.718596, "close": 3527.183594, "volume": 116700}, "trend_line": 2813.413102, "activity_lines": {"activity_5": 3348.182259, "activity_10": 3177.743746, "activity_20": 3007.945726, "activity_30": 2916.811168}, "trend_signal": 1, "fair_value": 2374.689622, "relative_strength": 11.436492, "rate_of_change": 1.1052280150140221, "market_dynamics": 1.62734, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3522.229753, "high": 3675.800755, "low": 3442.966769, "close": 3561.86084, "volume": 117100}, "trend_line": 2846.015104, "activity_lines": {"activity_5": 3447.920964, "activity_10": 3269.706312, "activity_20": 3071.768264, "activity_30": 2965.098119}, "trend_signal": 1, "fair_value": 2385.732398, "relative_strength": 11.586308, "rate_of_change": 1.1588060771034288, "market_dynamics": 1.679139, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3631.215581, "high": 3973.035413, "low": 3616.353853, "close": 3878.911133, "volume": 141500}, "trend_line": 2887.703914, "activity_lines": {"activity_5": 3617.674951, "activity_10": 3405.839755, "activity_20": 3161.537824, "activity_30": 3031.736572}, "trend_signal": 1, "fair_value": 2398.982486, "relative_strength": 24.426129, "rate_of_change": 1.4648133785870485, "market_dynamics": 1.77106, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3873.957017, "high": 4295.039438, "low": 3695.616285, "close": 3933.404053, "volume": 307200}, "trend_line": 2928.707015, "activity_lines": {"activity_5": 3756.054134, "activity_10": 3532.479688, "activity_20": 3250.642138, "activity_30": 3099.201097}, "trend_signal": 1, "fair_value": 2412.356966, "relative_strength": 33.441472, "rate_of_change": 1.4199205396789785, "market_dynamics": 1.791354, "expectation": {"probability": 62.3063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3933.404109, "high": 4106.790876, "low": 3710.478012, "close": 3735.247559, "volume": 200500}, "trend_line": 2963.499976, "activity_lines": {"activity_5": 3779.832845, "activity_10": 3603.131419, "activity_20": 3314.788172, "activity_30": 3151.235971}, "trend_signal": 1, "fair_value": 2424.554929, "relative_strength": 32.280235, "rate_of_change": 1.187997325160916, "market_dynamics": 1.739729, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3566.81466, "high": 3893.773001, "low": 3502.41384, "close": 3819.464355, "volume": 277100}, "trend_line": 3001.692765, "activity_lines": {"activity_5": 3810.547152, "activity_10": 3673.188743, "activity_20": 3381.887714, "activity_30": 3206.45948}, "trend_signal": 1, "fair_value": 2437.042829, "relative_strength": 38.012379, "rate_of_change": 1.2887730490739076, "market_dynamics": 1.695658, "expectation": {"probability": 62.0374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3819.464152, "high": 4047.344127, "low": 3794.694739, "close": 3849.187744, "volume": 137700}, "trend_line": 3040.744645, "activity_lines": {"activity_5": 3831.68387, "activity_10": 3732.275395, "activity_20": 3446.746194, "activity_30": 3261.136575}, "trend_signal": 1, "fair_value": 2449.665034, "relative_strength": 27.594145, "rate_of_change": 1.3009952402640528, "market_dynamics": 1.562676, "expectation": {"probability": 62.3821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3883.865111, "high": 4007.712925, "low": 3819.464287, "close": 3923.496094, "volume": 134500}, "trend_line": 3082.866097, "activity_lines": {"activity_5": 3858.434912, "activity_10": 3789.920854, "activity_20": 3513.628671, "activity_30": 3318.088281}, "trend_signal": 1, "fair_value": 2462.782318, "relative_strength": 28.678286, "rate_of_change": 1.385234767058181, "market_dynamics": 1.412451, "expectation": {"probability": 62.7851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3982.942847, "high": 4077.067118, "low": 3624.093994, "close": 3624.093994, "volume": 410500}, "trend_line": 3115.040397, "activity_lines": {"activity_5": 3782.412923, "activity_10": 3778.808265, "activity_20": 3546.566235, "activity_30": 3353.00621}, "trend_signal": 1, "fair_value": 2473.91788, "relative_strength": 17.680431, "rate_of_change": 1.0436489613126434, "market_dynamics": 1.165513, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3574.448598, "high": 3619.129206, "low": 3256.719784, "close": 3301.400391, "volume": 248400}, "trend_line": 3136.853328, "activity_lines": {"activity_5": 3619.44707, "activity_10": 3701.407484, "activity_20": 3544.940939, "activity_30": 3365.029436}, "trend_signal": 1, "fair_value": 2482.841194, "relative_strength": 13.650907, "rate_of_change": 0.7002455255799347, "market_dynamics": 0.693571, "expectation": {"probability": 62.2468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3246.790982, "high": 3499.980919, "low": 3246.790982, "close": 3470.193848, "volume": 145400}, "trend_line": 3164.391463, "activity_lines": {"activity_5": 3541.668848, "activity_10": 3656.820006, "activity_20": 3556.540983, "activity_30": 3386.535276}, "trend_signal": 1, "fair_value": 2493.071438, "relative_strength": 18.442969, "rate_of_change": 0.8778904245917546, "market_dynamics": 0.221287, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3495.016496, "high": 3544.661847, "low": 3375.868133, "close": 3415.584229, "volume": 114700}, "trend_line": 3189.25328, "activity_lines": {"activity_5": 3468.972119, "activity_10": 3603.339684, "activity_20": 3559.654113, "activity_30": 3402.74126}, "trend_signal": 1, "fair_value": 2502.945372, "relative_strength": 12.830339, "rate_of_change": 0.7856745061633348, "market_dynamics": -0.300915, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3425.513303, "high": 3539.697021, "low": 3385.797157, "close": 3524.803711, "volume": 105000}, "trend_line": 3218.435042, "activity_lines": {"activity_5": 3461.588786, "activity_10": 3572.377024, "activity_20": 3570.336584, "activity_30": 3424.389675}, "trend_signal": 1, "fair_value": 2513.713114, "relative_strength": 10.159477, "rate_of_change": 0.915002962699788, "market_dynamics": -0.65355, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3475.158397, "high": 3519.839005, "low": 3291.471356, "close": 3425.513184, "volume": 164000}, "trend_line": 3244.108968, "activity_lines": {"activity_5": 3447.688103, "activity_10": 3529.799858, "activity_20": 3568.167743, "activity_30": 3437.749555}, "trend_signal": 1, "fair_value": 2523.688182, "relative_strength": 10.262671, "rate_of_change": 0.7977145931162135, "market_dynamics": -0.787545, "expectation": {"probability": 60.7429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3405.655192, "high": 3470.193848, "low": 3157.429745, "close": 3256.719971, "volume": 224400}, "trend_line": 3263.628027, "activity_lines": {"activity_5": 3390.761735, "activity_10": 3465.767396, "activity_20": 3547.114334, "activity_30": 3438.563169}, "trend_signal": 1, "fair_value": 2530.45698, "relative_strength": 2.074719, "rate_of_change": 0.6016770457631618, "market_dynamics": -0.837633, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3256.71992, "high": 3360.974584, "low": 3241.826297, "close": 3276.577881, "volume": 48400}, "trend_line": 3281.034839, "activity_lines": {"activity_5": 3343.433366, "activity_10": 3414.045965, "activity_20": 3526.064854, "activity_30": 3439.398643}, "trend_signal": 1, "fair_value": 2535.572438, "relative_strength": 4.189328, "rate_of_change": 0.5333577189555039, "market_dynamics": -0.8988, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3286.507044, "high": 3291.471556, "low": 3112.74906, "close": 3142.536133, "volume": 63600}, "trend_line": 3292.8507, "activity_lines": {"activity_5": 3264.332145, "activity_10": 3347.82397, "activity_20": 3490.545997, "activity_30": 3430.463243}, "trend_signal": 0, "fair_value": 2539.759927, "relative_strength": 2.658933, "rate_of_change": 0.36012604497675194, "market_dynamics": -0.994777, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3167.358643, "high": 3202.110561, "low": 3147.500663, "close": 3177.287842, "volume": 55700}, "trend_line": 3305.990088, "activity_lines": {"activity_5": 3215.018034, "activity_10": 3300.768679, "activity_20": 3457.785887, "activity_30": 3423.007574}, "trend_signal": 0, "fair_value": 2544.138944, "relative_strength": 3.277726, "rate_of_change": 0.399027748206138, "market_dynamics": -1.083023, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3177.287648, "high": 3246.790979, "low": 3152.465088, "close": 3217.003906, "volume": 38700}, "trend_line": 3319.231372, "activity_lines": {"activity_5": 3202.110335, "activity_10": 3274.501913, "activity_20": 3428.610813, "activity_30": 3417.26653}, "trend_signal": 0, "fair_value": 2548.753809, "relative_strength": 0.613684, "rate_of_change": 0.40052400786266906, "market_dynamics": -1.162796, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3217.0037, "high": 3276.577862, "low": 3192.181396, "close": 3192.181396, "volume": 46000}, "trend_line": 3335.542326, "activity_lines": {"activity_5": 3194.829085, "activity_10": 3251.123602, "activity_20": 3397.015384, "activity_30": 3409.069758}, "trend_signal": 0, "fair_value": 2553.228298, "relative_strength": 1.827887, "rate_of_change": 0.49140756313626405, "market_dynamics": -1.173086, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3192.181345, "high": 3241.826573, "low": 3192.181345, "close": 3236.862061, "volume": 35600}, "trend_line": 3350.766585, "activity_lines": {"activity_5": 3206.743962, "activity_10": 3237.854847, "activity_20": 3370.751524, "activity_30": 3402.703289}, "trend_signal": 0, "fair_value": 2559.594897, "relative_strength": 3.97509, "rate_of_change": 0.4564252979591804, "market_dynamics": -1.158946, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3236.861641, "high": 3385.797239, "low": 3226.932617, "close": 3351.045654, "volume": 67000}, "trend_line": 3368.442904, "activity_lines": {"activity_5": 3259.367757, "activity_10": 3249.589142, "activity_20": 3356.744775, "activity_30": 3402.721293}, "trend_signal": 0, "fair_value": 2565.793554, "relative_strength": 7.596669, "rate_of_change": 0.5275305978975002, "market_dynamics": -1.082134, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3380.83276, "high": 3380.83276, "low": 3281.542673, "close": 3306.365234, "volume": 43100}, "trend_line": 3384.927116, "activity_lines": {"activity_5": 3283.197444, "activity_10": 3254.373153, "activity_20": 3339.48663, "activity_30": 3398.716282}, "trend_signal": 0, "fair_value": 2571.530212, "relative_strength": 3.666698, "rate_of_change": 0.48937186913350883, "market_dynamics": -0.984972, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3306.364978, "high": 3490.052071, "low": 3306.364978, "close": 3395.726318, "volume": 82300}, "trend_line": 3403.597396, "activity_lines": {"activity_5": 3328.209, "activity_10": 3279.376243, "activity_20": 3333.465474, "activity_30": 3399.413005}, "trend_signal": 0, "fair_value": 2578.12189, "relative_strength": 5.255281, "rate_of_change": 0.5515711080380106, "market_dynamics": -0.699086, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3395.726406, "high": 3490.052071, "low": 3390.761719, "close": 3390.761719, "volume": 44800}, "trend_line": 3421.276546, "activity_lines": {"activity_5": 3359.650863, "activity_10": 3304.018257, "activity_20": 3329.531869, "activity_30": 3398.584897}, "trend_signal": 0, "fair_value": 2585.459347, "relative_strength": 6.977723, "rate_of_change": 0.5194254179644441, "market_dynamics": -0.485931, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3420.548753, "high": 3420.548753, "low": 3276.57816, "close": 3400.690918, "volume": 58300}, "trend_line": 3437.338127, "activity_lines": {"activity_5": 3381.163769, "activity_10": 3328.028458, "activity_20": 3328.18431, "activity_30": 3397.256792}, "trend_signal": 0, "fair_value": 2593.136378, "relative_strength": 2.996468, "rate_of_change": 0.4694616405323445, "market_dynamics": -0.274769, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3390.761737, "high": 3405.655273, "low": 3351.045641, "close": 3405.655273, "volume": 5800}, "trend_line": 3449.965348, "activity_lines": {"activity_5": 3393.409538, "activity_10": 3350.684668, "activity_20": 3329.303706, "activity_30": 3395.212737}, "trend_signal": 0, "fair_value": 2601.271657, "relative_strength": 4.030997, "rate_of_change": 0.36735463703190674, "market_dynamics": -0.125327, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3425.513265, "high": 3440.406801, "low": 3256.720007, "close": 3286.50708, "volume": 83200}, "trend_line": 3454.988102, "activity_lines": {"activity_5": 3362.2986, "activity_10": 3346.893586, "activity_20": 3321.187715, "activity_30": 3384.667042}, "trend_signal": 0, "fair_value": 2608.605539, "relative_strength": 1.987045, "rate_of_change": 0.14558853476344025, "market_dynamics": -0.109065, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3271.613575, "high": 3281.542599, "low": 3157.429793, "close": 3167.358643, "volume": 47000}, "trend_line": 3453.727409, "activity_lines": {"activity_5": 3292.795394, "activity_10": 3319.453347, "activity_20": 3304.757535, "activity_30": 3366.110303}, "trend_signal": 0, "fair_value": 2615.087856, "relative_strength": -0.006681, "rate_of_change": -0.03648906921763168, "market_dynamics": -0.091126, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3177.287578, "high": 3251.755264, "low": 3142.536133, "close": 3231.897217, "volume": 47800}, "trend_line": 3447.517399, "activity_lines": {"activity_5": 3260.029557, "activity_10": 3304.650036, "activity_20": 3296.648815, "activity_30": 3351.798677}, "trend_signal": 0, "fair_value": 2623.532817, "relative_strength": -1.901773, "rate_of_change": -0.17980602591326972, "market_dynamics": -0.102972, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3251.755633, "high": 3380.832745, "low": 3246.79112, "close": 3360.974609, "volume": 43700}, "trend_line": 3441.9771, "activity_lines": {"activity_5": 3280.880485, "activity_10": 3312.593235, "activity_20": 3301.164148, "activity_30": 3346.215272}, "trend_signal": 0, "fair_value": 2632.472835, "relative_strength": 2.670129, "rate_of_change": -0.1607040185382913, "market_dynamics": 0.027235, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3351.04542, "high": 3375.868248, "low": 3266.64917, "close": 3346.081299, "volume": 35400}, "trend_line": 3434.784448, "activity_lines": {"activity_5": 3299.41473, "activity_10": 3315.571968, "activity_20": 3304.781163, "activity_30": 3340.028446}, "trend_signal": 0, "fair_value": 2640.665197, "relative_strength": 3.934085, "rate_of_change": -0.20896861864653835, "market_dynamics": 0.078772, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3336.152081, "high": 3346.081299, "low": 3296.435791, "close": 3316.294189, "volume": 17200}, "trend_line": 3416.03055, "activity_lines": {"activity_5": 3311.991536, "activity_10": 3313.225124, "activity_20": 3305.892276, "activity_30": 3332.383913}, "trend_signal": 0, "fair_value": 2649.024064, "relative_strength": 1.678151, "rate_of_change": -0.5459992696461613, "market_dynamics": 0.122637, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3306.364971, "high": 3351.045636, "low": 3291.471436, "close": 3296.435791, "volume": 22300}, "trend_line": 3394.798275, "activity_lines": {"activity_5": 3315.96307, "activity_10": 3307.087136, "activity_20": 3306.105015, "activity_30": 3324.668122}, "trend_signal": 0, "fair_value": 2657.450034, "relative_strength": 1.647646, "rate_of_change": -0.6215481591638531, "market_dynamics": 0.114313, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3360.974502, "high": 3360.974502, "low": 3195.336424, "close": 3225.199463, "volume": 43400}, "trend_line": 3377.796672, "activity_lines": {"activity_5": 3287.584017, "activity_10": 3289.80237, "activity_20": 3300.147997, "activity_30": 3313.726263}, "trend_signal": 0, "fair_value": 2665.607492, "relative_strength": 3.305914, "rate_of_change": -0.5008133509788636, "market_dynamics": -0.082537, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3294.87961, "high": 3454.148926, "low": 3250.085174, "close": 3454.148926, "volume": 57900}, "trend_line": 3365.619491, "activity_lines": {"activity_5": 3335.967969, "activity_10": 3317.155003, "activity_20": 3316.145787, "activity_30": 3318.652215}, "trend_signal": 0, "fair_value": 2674.875128, "relative_strength": 10.766342, "rate_of_change": -0.36050663146606415, "market_dynamics": 0.036932, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3444.194391, "high": 3498.943307, "low": 3384.468501, "close": 3484.011719, "volume": 45500}, "trend_line": 3353.446956, "activity_lines": {"activity_5": 3388.094564, "activity_10": 3348.96527, "activity_20": 3334.142076, "activity_30": 3326.290423}, "trend_signal": 0, "fair_value": 2683.600487, "relative_strength": 10.594226, "rate_of_change": -0.36167294111977655, "market_dynamics": 0.273195, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3484.011692, "high": 3538.760498, "low": 3459.125894, "close": 3538.760498, "volume": 28600}, "trend_line": 3340.622437, "activity_lines": {"activity_5": 3449.275391, "activity_10": 3389.305198, "activity_20": 3355.72646, "activity_30": 3338.246136}, "trend_signal": 0, "fair_value": 2692.488667, "relative_strength": 9.812124, "rate_of_change": -0.3824279664556526, "market_dynamics": 0.535847, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3543.737578, "high": 3553.692086, "low": 3484.011716, "close": 3533.783447, "volume": 54900}, "trend_line": 3337.612085, "activity_lines": {"activity_5": 3493.966113, "activity_10": 3424.153782, "activity_20": 3375.115541, "activity_30": 3350.708136}, "trend_signal": 1, "fair_value": 2700.962416, "relative_strength": 10.652127, "rate_of_change": -0.09011350599390662, "market_dynamics": 0.953883, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3493.965987, "high": 3503.920306, "low": 3210.267981, "close": 3269.993896, "volume": 68700}, "trend_line": 3336.565202, "activity_lines": {"activity_5": 3434.903808, "activity_10": 3404.37836, "activity_20": 3367.873334, "activity_30": 3346.345673}, "trend_signal": 1, "fair_value": 2707.500636, "relative_strength": 11.879457, "rate_of_change": -0.031366227510528075, "market_dynamics": 0.774309, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3130.633383, "high": 3488.989018, "low": 3115.701904, "close": 3409.354492, "volume": 155800}, "trend_line": 3334.537223, "activity_lines": {"activity_5": 3419.30874, "activity_10": 3409.248562, "activity_20": 3373.533029, "activity_30": 3351.041756}, "trend_signal": 1, "fair_value": 2715.183033, "relative_strength": 16.543335, "rate_of_change": -0.06078043968044758, "market_dynamics": 0.724207, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3409.354492, "high": 3648.258068, "low": 3389.445853, "close": 3598.486572, "volume": 92700}, "trend_line": 3340.633968, "activity_lines": {"activity_5": 3469.743994, "activity_10": 3447.62678, "activity_20": 3396.38391, "activity_30": 3368.070746}, "trend_signal": 1, "fair_value": 2723.983751, "relative_strength": 18.153409, "rate_of_change": 0.18283631557470495, "market_dynamics": 0.84106, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3732.869597, "high": 3917.024527, "low": 3658.212205, "close": 3698.029785, "volume": 219500}, "trend_line": 3346.408171, "activity_lines": {"activity_5": 3545.728662, "activity_10": 3499.514577, "activity_20": 3427.536807, "activity_30": 3391.128541}, "trend_signal": 1, "fair_value": 2733.20308, "relative_strength": 17.32553, "rate_of_change": 0.1728475210187991, "market_dynamics": 0.974228, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3698.029514, "high": 3722.915312, "low": 3454.148758, "close": 3528.806152, "volume": 89400}, "trend_line": 3349.851269, "activity_lines": {"activity_5": 3554.6875, "activity_10": 3513.693794, "activity_20": 3440.708098, "activity_30": 3402.896152}, "trend_signal": 1, "fair_value": 2740.99901, "relative_strength": 8.018436, "rate_of_change": 0.10288936149025844, "market_dynamics": 1.194474, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3523.829019, "high": 3653.235, "low": 3523.828987, "close": 3613.417725, "volume": 61300}, "trend_line": 3361.741195, "activity_lines": {"activity_5": 3592.182015, "activity_10": 3539.032018, "activity_20": 3461.303921, "activity_30": 3419.90044}, "trend_signal": 1, "fair_value": 2748.798015, "relative_strength": 8.090386, "rate_of_change": 0.3549389225137054, "market_dynamics": 1.238801, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3598.486437, "high": 3598.486437, "low": 3434.240097, "close": 3553.692139, "volume": 90600}, "trend_line": 3370.978337, "activity_lines": {"activity_5": 3586.87308, "activity_10": 3546.45253, "activity_20": 3475.151326, "activity_30": 3432.284372}, "trend_signal": 1, "fair_value": 2755.461646, "relative_strength": 5.121996, "rate_of_change": 0.2747725498244355, "market_dynamics": 1.070585, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3553.692108, "high": 3613.418026, "low": 3493.966064, "close": 3493.966064, "volume": 52500}, "trend_line": 3382.692668, "activity_lines": {"activity_5": 3552.032943, "activity_10": 3541.20388, "activity_20": 3482.581957, "activity_30": 3440.219064}, "trend_signal": 1, "fair_value": 2760.638724, "relative_strength": 4.555949, "rate_of_change": 0.34750537763542233, "market_dynamics": 0.68095, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3498.943329, "high": 3548.714927, "low": 3479.034477, "close": 3493.966064, "volume": 57800}, "trend_line": 3393.248608, "activity_lines": {"activity_5": 3524.16084, "activity_10": 3535.774241, "activity_20": 3489.592059, "activity_30": 3447.397993}, "trend_signal": 1, "fair_value": 2769.020792, "relative_strength": 1.986822, "rate_of_change": 0.31205731752866817, "market_dynamics": 0.491237, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3488.989091, "high": 3538.76069, "low": 3479.034668, "close": 3513.874756, "volume": 61500}, "trend_line": 3403.144303, "activity_lines": {"activity_5": 3516.529215, "activity_10": 3534.778808, "activity_20": 3497.510328, "activity_30": 3455.180325}, "trend_signal": 1, "fair_value": 2777.580805, "relative_strength": 2.849649, "rate_of_change": 0.29162894155971497, "market_dynamics": 0.317834, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3513.87473, "high": 3513.87473, "low": 3364.559706, "close": 3369.536865, "volume": 90500}, "trend_line": 3409.056152, "activity_lines": {"activity_5": 3461.780387, "activity_10": 3507.902099, "activity_20": 3490.032054, "activity_30": 3453.012103}, "trend_signal": 1, "fair_value": 2786.140271, "relative_strength": -1.789108, "rate_of_change": 0.17371725891225231, "market_dynamics": -0.062328, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3374.514187, "high": 3414.33149, "low": 3369.537027, "close": 3389.445801, "volume": 52500}, "trend_line": 3414.142277, "activity_lines": {"activity_5": 3429.926595, "activity_10": 3482.835325, "activity_20": 3483.794443, "activity_30": 3451.746919}, "trend_signal": 1, "fair_value": 2794.135409, "relative_strength": -2.780054, "rate_of_change": 0.14919452109980413, "market_dynamics": -0.365087, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3384.468693, "high": 3523.829102, "low": 3374.514373, "close": 3523.829102, "volume": 102700}, "trend_line": 3419.901725, "activity_lines": {"activity_5": 3453.816992, "activity_10": 3482.563854, "activity_20": 3490.219664, "activity_30": 3458.823488}, "trend_signal": 1, "fair_value": 2803.29392, "relative_strength": -3.353638, "rate_of_change": 0.16869384849014152, "market_dynamics": -0.476404, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3533.783315, "high": 3533.783315, "low": 3424.285671, "close": 3503.92041, "volume": 119200}, "trend_line": 3426.486898, "activity_lines": {"activity_5": 3469.08029, "activity_10": 3480.030029, "activity_20": 3493.902401, "activity_30": 3464.244049}, "trend_signal": 1, "fair_value": 2812.293358, "relative_strength": -3.116099, "rate_of_change": 0.19255445125400322, "market_dynamics": -0.590465, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3503.920493, "high": 3633.326612, "low": 3469.08024, "close": 3568.623535, "volume": 273900}, "trend_line": 3432.250138, "activity_lines": {"activity_5": 3505.247673, "activity_10": 3492.789671, "activity_20": 3502.853882, "activity_30": 3473.414154}, "trend_signal": 1, "fair_value": 2820.927542, "relative_strength": -0.803556, "rate_of_change": 0.16819676162671754, "market_dynamics": -0.237352, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3568.623426, "high": 3623.372182, "low": 3508.897592, "close": 3568.623535, "volume": 125600}, "trend_line": 3438.178866, "activity_lines": {"activity_5": 3537.765137, "activity_10": 3504.82536, "activity_20": 3510.509231, "activity_30": 3482.212438}, "trend_signal": 1, "fair_value": 2829.800764, "relative_strength": -1.274628, "rate_of_change": 0.17273589515987425, "market_dynamics": 0.034805, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3573.600612, "high": 3732.869825, "low": 3573.600612, "close": 3668.166748, "volume": 103000}, "trend_line": 3447.094727, "activity_lines": {"activity_5": 3590.191227, "activity_10": 3535.774254, "activity_20": 3526.009533, "activity_30": 3497.050366}, "trend_signal": 1, "fair_value": 2839.39386, "relative_strength": -2.197938, "rate_of_change": 0.25931928929493775, "market_dynamics": 0.160942, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3668.166642, "high": 3717.938232, "low": 3618.394991, "close": 3717.938232, "volume": 108800}, "trend_line": 3457.504158, "activity_lines": {"activity_5": 3640.626416, "activity_10": 3573.691153, "activity_20": 3545.230844, "activity_30": 3514.52414}, "trend_signal": 1, "fair_value": 2849.570201, "relative_strength": 1.001228, "rate_of_change": 0.3019769349088747, "market_dynamics": 0.348284, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3747.80119, "high": 3832.412951, "low": 3707.983913, "close": 3827.435791, "volume": 103500}, "trend_line": 3475.535116, "activity_lines": {"activity_5": 3714.620182, "activity_10": 3627.444478, "activity_20": 3573.766558, "activity_30": 3538.390697}, "trend_signal": 1, "fair_value": 2860.30377, "relative_strength": 1.818096, "rate_of_change": 0.5215021349512958, "market_dynamics": 0.516272, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3832.413112, "high": 3872.230198, "low": 3797.572804, "close": 3862.275879, "volume": 91700}, "trend_line": 3498.699023, "activity_lines": {"activity_5": 3778.659619, "activity_10": 3681.469278, "activity_20": 3604.245732, "activity_30": 3563.341714}, "trend_signal": 1, "fair_value": 2871.292127, "relative_strength": -0.688027, "rate_of_change": 0.6664846196881329, "market_dynamics": 0.824055, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3872.230172, "high": 3907.070259, "low": 3847.3444, "close": 3887.161621, "volume": 103800}, "trend_line": 3520.54117, "activity_lines": {"activity_5": 3831.41748, "activity_10": 3733.684193, "activity_20": 3635.530727, "activity_30": 3588.403817}, "trend_signal": 1, "fair_value": 2882.502912, "relative_strength": 1.941094, "rate_of_change": 0.6242933975289774, "market_dynamics": 1.151041, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3897.11594, "high": 3907.070479, "low": 3681.177393, "close": 3701.129395, "volume": 233100}, "trend_line": 3531.879663, "activity_lines": {"activity_5": 3800.928727, "activity_10": 3742.663707, "activity_20": 3646.159473, "activity_30": 3600.054671}, "trend_signal": 1, "fair_value": 2892.433116, "relative_strength": -2.982373, "rate_of_change": 0.32206676338911266, "market_dynamics": 1.311059, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3691.153417, "high": 3691.153417, "low": 3531.535865, "close": 3546.5, "volume": 128800}, "trend_line": 3538.560286, "activity_lines": {"activity_5": 3716.699333, "activity_10": 3717.861812, "activity_20": 3640.672205, "activity_30": 3600.997918}, "trend_signal": 1, "fair_value": 2901.441303, "relative_strength": -7.519722, "rate_of_change": 0.18915205605632607, "market_dynamics": 0.985827, "expectation": {"probability": 61.4244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3586.404525, "high": 3656.237077, "low": 3561.464307, "close": 3646.260986, "volume": 83300}, "trend_line": 3549.55918, "activity_lines": {"activity_5": 3677.152816, "activity_10": 3710.78608, "activity_20": 3644.933539, "activity_30": 3607.94635}, "trend_signal": 1, "fair_value": 2910.988333, "relative_strength": -8.368593, "rate_of_change": 0.3108296344000819, "market_dynamics": 0.64734, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3636.284888, "high": 3651.249023, "low": 3586.404469, "close": 3621.320801, "volume": 60300}, "trend_line": 3560.38868, "activity_lines": {"activity_5": 3641.371224, "activity_10": 3696.587757, "activity_20": 3647.066135, "activity_30": 3612.576132}, "trend_signal": 1, "fair_value": 2920.249681, "relative_strength": -9.357306, "rate_of_change": 0.305094222995877, "market_dynamics": 0.250764, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3621.320809, "high": 3651.24908, "low": 3551.487998, "close": 3576.428223, "volume": 53800}, "trend_line": 3572.096305, "activity_lines": {"activity_5": 3606.689111, "activity_10": 3673.269016, "activity_20": 3644.482702, "activity_30": 3613.610942}, "trend_signal": 1, "fair_value": 2929.355356, "relative_strength": -10.904933, "rate_of_change": 0.32882996920437374, "market_dynamics": -0.15192, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3641.272831, "high": 3641.272831, "low": 3431.775082, "close": 3471.679443, "volume": 89000}, "trend_line": 3572.680656, "activity_lines": {"activity_5": 3557.806299, "activity_10": 3630.763139, "activity_20": 3632.099335, "activity_30": 3607.132434}, "trend_signal": 0, "fair_value": 2937.909084, "relative_strength": -14.058443, "rate_of_change": 0.016358769476120538, "market_dynamics": -0.422757, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3481.65551, "high": 3591.39235, "low": 3441.751148, "close": 3581.41626, "volume": 107900}, "trend_line": 3575.927474, "activity_lines": {"activity_5": 3560.799089, "activity_10": 3611.781907, "activity_20": 3630.55763, "activity_30": 3607.696022}, "trend_signal": 0, "fair_value": 2947.172543, "relative_strength": -15.47505, "rate_of_change": 0.09087904329057044, "market_dynamics": -0.58428, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3581.416339, "high": 3601.368519, "low": 3466.691295, "close": 3546.5, "volume": 108500}, "trend_line": 3576.185457, "activity_lines": {"activity_5": 3549.825374, "activity_10": 3588.934482, "activity_20": 3625.274137, "activity_30": 3605.797475}, "trend_signal": 0, "fair_value": 2956.098951, "relative_strength": -15.231734, "rate_of_change": 0.007214436027456396, "market_dynamics": -0.76431, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3551.488077, "high": 3626.308887, "low": 3511.583716, "close": 3596.380615, "volume": 66000}, "trend_line": 3578.27203, "activity_lines": {"activity_5": 3562.129264, "activity_10": 3580.264182, "activity_20": 3624.491018, "activity_30": 3607.100389}, "trend_signal": 0, "fair_value": 2965.596728, "relative_strength": -16.85348, "rate_of_change": 0.05834633089052473, "market_dynamics": -0.850498, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3596.380575, "high": 3626.308846, "low": 3381.894484, "close": 3411.822754, "volume": 83000}, "trend_line": 3582.999658, "activity_lines": {"activity_5": 3514.576546, "activity_10": 3542.872368, "activity_20": 3605.738074, "activity_30": 3596.361726}, "trend_signal": 0, "fair_value": 2974.081282, "relative_strength": -25.503077, "rate_of_change": 0.13212041902806632, "market_dynamics": -0.873053, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3411.82273, "high": 3471.6795, "low": 3391.870551, "close": 3441.751221, "volume": 43900}, "trend_line": 3584.079549, "activity_lines": {"activity_5": 3487.973682, "activity_10": 3519.564617, "activity_20": 3589.6341, "activity_30": 3587.248923}, "trend_signal": 0, "fair_value": 2982.619294, "relative_strength": -21.433824, "rate_of_change": 0.030139299555575375, "market_dynamics": -1.016031, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3441.751156, "high": 3521.559855, "low": 3441.751156, "close": 3491.631592, "volume": 40300}, "trend_line": 3580.517716, "activity_lines": {"activity_5": 3479.992822, "activity_10": 3510.041992, "activity_20": 3578.031563, "activity_30": 3581.284539}, "trend_signal": 0, "fair_value": 2991.03043, "relative_strength": -20.219531, "rate_of_change": -0.0993792953338326, "market_dynamics": -1.103186, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3476.667433, "high": 3521.559814, "low": 3441.751117, "close": 3521.559814, "volume": 39200}, "trend_line": 3574.635384, "activity_lines": {"activity_5": 3487.973682, "activity_10": 3506.958469, "activity_20": 3569.432654, "activity_30": 3577.480803}, "trend_signal": 0, "fair_value": 2999.778093, "relative_strength": -16.414399, "rate_of_change": -0.16428719159002422, "market_dynamics": -1.162491, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3521.559775, "high": 3566.452172, "low": 3491.631592, "close": 3491.631592, "volume": 32600}, "trend_line": 3573.396232, "activity_lines": {"activity_5": 3487.641146, "activity_10": 3500.700746, "activity_20": 3557.899442, "activity_30": 3572.12572}, "trend_signal": 0, "fair_value": 3008.711337, "relative_strength": -19.483889, "rate_of_change": -0.034665129919166704, "market_dynamics": -1.153564, "expectation": {"probability": 61.6593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3491.631592, "high": 3531.535953, "low": 3471.679403, "close": 3471.679443, "volume": 34600}, "trend_line": 3568.671623, "activity_lines": {"activity_5": 3487.641162, "activity_10": 3493.173344, "activity_20": 3544.832653, "activity_30": 3565.563346}, "trend_signal": 0, "fair_value": 3017.290224, "relative_strength": -20.039302, "rate_of_change": -0.13221620814648782, "market_dynamics": -1.1235, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3471.679427, "high": 3496.619677, "low": 3421.79882, "close": 3426.786865, "volume": 46000}, "trend_line": 3564.441447, "activity_lines": {"activity_5": 3468.68654, "activity_10": 3479.388179, "activity_20": 3527.952019, "activity_30": 3556.409491}, "trend_signal": 0, "fair_value": 3025.417787, "relative_strength": -21.280536, "rate_of_change": -0.11853643167212832, "market_dynamics": -1.092522, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3426.787077, "high": 3456.715143, "low": 3401.846656, "close": 3416.810791, "volume": 42900}, "trend_line": 3561.869604, "activity_lines": {"activity_5": 3447.404183, "activity_10": 3464.605411, "activity_20": 3511.270711, "activity_30": 3546.884933}, "trend_signal": 0, "fair_value": 3033.317851, "relative_strength": -19.06412, "rate_of_change": -0.07215276329380454, "market_dynamics": -1.132839, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3401.84676, "high": 3406.834805, "low": 3297.097876, "close": 3327.026123, "volume": 107300}, "trend_line": 3556.30494, "activity_lines": {"activity_5": 3401.181657, "activity_10": 3436.490984, "activity_20": 3487.472423, "activity_30": 3531.73374}, "trend_signal": 0, "fair_value": 3040.516562, "relative_strength": -22.792893, "rate_of_change": -0.1562287399221702, "market_dynamics": -1.053252, "expectation": {"probability": 55.6029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3337.002095, "high": 3426.786889, "low": 3332.01405, "close": 3411.822754, "volume": 30300}, "trend_line": 3552.903206, "activity_lines": {"activity_5": 3396.193587, "activity_10": 3427.784561, "activity_20": 3474.132907, "activity_30": 3522.412309}, "trend_signal": 0, "fair_value": 3048.378358, "relative_strength": -19.859541, "rate_of_change": -0.09565360837701486, "market_dynamics": -1.012339, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3441.751164, "high": 3531.535985, "low": 3381.894469, "close": 3421.798828, "volume": 105700}, "trend_line": 3554.645272, "activity_lines": {"activity_5": 3399.851465, "activity_10": 3424.247567, "activity_20": 3463.888508, "activity_30": 3513.953962}, "trend_signal": 0, "fair_value": 3056.291526, "relative_strength": -21.781987, "rate_of_change": 0.0490321829499413, "market_dynamics": -0.795588, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3446.739133, "high": 3446.739133, "low": 3371.918433, "close": 3396.858643, "volume": 52400}, "trend_line": 3554.892367, "activity_lines": {"activity_5": 3398.521322, "activity_10": 3415.994611, "activity_20": 3453.484867, "activity_30": 3503.774179}, "trend_signal": 0, "fair_value": 3063.893846, "relative_strength": -24.893413, "rate_of_change": 0.006951326534495265, "market_dynamics": -0.708613, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3406.834693, "high": 3461.70341, "low": 3401.846648, "close": 3411.822754, "volume": 45000}, "trend_line": 3551.158822, "activity_lines": {"activity_5": 3404.17443, "activity_10": 3411.278631, "activity_20": 3445.955287, "activity_30": 3494.543882}, "trend_signal": 0, "fair_value": 3071.434833, "relative_strength": -24.13167, "rate_of_change": -0.10502554267629813, "market_dynamics": -0.656822, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3416.810799, "high": 3441.751024, "low": 3341.990202, "close": 3416.810791, "volume": 56800}, "trend_line": 3548.255168, "activity_lines": {"activity_5": 3411.822754, "activity_10": 3408.920637, "activity_20": 3439.542079, "activity_30": 3485.876267}, "trend_signal": 0, "fair_value": 3079.102149, "relative_strength": -22.903861, "rate_of_change": -0.08176637952690624, "market_dynamics": -0.51893, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3421.799032, "high": 3521.559838, "low": 3416.810986, "close": 3501.607666, "volume": 57100}, "trend_line": 3546.021305, "activity_lines": {"activity_5": 3441.751058, "activity_10": 3423.884783, "activity_20": 3442.297384, "activity_30": 3482.866751}, "trend_signal": 0, "fair_value": 3087.06142, "relative_strength": -21.953742, "rate_of_change": -0.06295666163318975, "market_dynamics": -0.31776, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3521.559838, "high": 3586.404313, "low": 3491.631568, "close": 3576.428223, "volume": 57900}, "trend_line": 3546.281462, "activity_lines": {"activity_5": 3490.633887, "activity_10": 3452.271285, "activity_20": 3452.748519, "activity_30": 3484.828487}, "trend_signal": 0, "fair_value": 3095.456274, "relative_strength": -23.66068, "rate_of_change": 0.00733658874617811, "market_dynamics": 0.159299, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3586.404352, "high": 3586.404352, "low": 3496.619605, "close": 3511.58374, "volume": 41600}, "trend_line": 3541.062028, "activity_lines": {"activity_5": 3507.593262, "activity_10": 3466.963357, "activity_20": 3457.023989, "activity_30": 3482.589925}, "trend_signal": 0, "fair_value": 3103.334811, "relative_strength": -24.481661, "rate_of_change": -0.14718047780269766, "market_dynamics": 0.435902, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3496.619542, "high": 3566.452172, "low": 3455.0, "close": 3465.0, "volume": 61600}, "trend_line": 3532.630754, "activity_lines": {"activity_5": 3501.376383, "activity_10": 3471.643897, "activity_20": 3456.672891, "activity_30": 3477.682697}, "trend_signal": 0, "fair_value": 3110.457002, "relative_strength": -27.57167, "rate_of_change": -0.23810014999262902, "market_dynamics": 0.628516, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3110.0, "close": 3230.0, "volume": 157100}, "trend_line": 3512.716227, "activity_lines": {"activity_5": 3413.281022, "activity_10": 3432.720996, "activity_20": 3434.495204, "activity_30": 3458.158132}, "trend_signal": 0, "fair_value": 3115.599267, "relative_strength": -27.957552, "rate_of_change": -0.5637307827162711, "market_dynamics": 0.425042, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3210.0, "high": 3255.0, "low": 3165.0, "close": 3185.0, "volume": 67900}, "trend_line": 3490.140365, "activity_lines": {"activity_5": 3322.639714, "activity_10": 3387.380389, "activity_20": 3409.538946, "activity_30": 3437.01515}, "trend_signal": 0, "fair_value": 3120.863452, "relative_strength": -25.96823, "rate_of_change": -0.6426896037452015, "market_dynamics": -0.026133, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3185.0, "high": 3280.0, "low": 3185.0, "close": 3230.0, "volume": 34500}, "trend_line": 3468.234977, "activity_lines": {"activity_5": 3268.105583, "activity_10": 3354.34565, "activity_20": 3390.827358, "activity_30": 3420.231901}, "trend_signal": 0, "fair_value": 3126.346648, "relative_strength": -23.680022, "rate_of_change": -0.6276363042493316, "market_dynamics": -0.385624, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3255.0, "high": 3320.0, "low": 3195.0, "close": 3285.0, "volume": 70500}, "trend_line": 3454.363997, "activity_lines": {"activity_5": 3255.0, "activity_10": 3334.798162, "activity_20": 3378.219687, "activity_30": 3408.410289}, "trend_signal": 0, "fair_value": 3131.961435, "relative_strength": -21.742589, "rate_of_change": -0.399943489757388, "market_dynamics": -0.610081, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3250.0, "high": 3360.0, "low": 3220.0, "close": 3335.0, "volume": 62800}, "trend_line": 3447.313997, "activity_lines": {"activity_5": 3273.666667, "activity_10": 3326.375377, "activity_20": 3371.120356, "activity_30": 3400.709386}, "trend_signal": 0, "fair_value": 3137.467415, "relative_strength": -19.508577, "rate_of_change": -0.2040896676239799, "market_dynamics": -0.628461, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3325.0, "high": 3450.0, "low": 3235.0, "close": 3235.0, "volume": 105800}, "trend_line": 3433.605298, "activity_lines": {"activity_5": 3267.666667, "activity_10": 3301.167551, "activity_20": 3355.243079, "activity_30": 3387.011709}, "trend_signal": 0, "fair_value": 3142.963722, "relative_strength": -26.323382, "rate_of_change": -0.39766319551773194, "market_dynamics": -0.554308, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3235.0, "high": 3320.0, "low": 3220.0, "close": 3280.0, "volume": 46600}, "trend_line": 3422.227938, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3287.447195, "activity_20": 3345.016088, "activity_30": 3377.10169}, "trend_signal": 0, "fair_value": 3148.735863, "relative_strength": -26.409004, "rate_of_change": -0.33135316999385506, "market_dynamics": -0.505774, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3155.0, "close": 3185.0, "volume": 54400}, "trend_line": 3409.18033, "activity_lines": {"activity_5": 3247.0, "activity_10": 3260.483341, "activity_20": 3326.749247, "activity_30": 3361.796661}, "trend_signal": 0, "fair_value": 3153.760133, "relative_strength": -29.126367, "rate_of_change": -0.3812606359477349, "market_dynamics": -0.582156, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3200.0, "high": 3210.0, "low": 3160.0, "close": 3210.0, "volume": 44400}, "trend_line": 3400.457682, "activity_lines": {"activity_5": 3229.0, "activity_10": 3245.181818, "activity_20": 3312.228498, "activity_30": 3348.946317}, "trend_signal": 0, "fair_value": 3158.988854, "relative_strength": -27.551095, "rate_of_change": -0.25585763015357815, "market_dynamics": -0.749263, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3215.0, "high": 3260.0, "low": 3200.0, "close": 3200.0, "volume": 21500}, "trend_line": 3387.743807, "activity_lines": {"activity_5": 3212.666667, "activity_10": 3233.545455, "activity_20": 3297.787687, "activity_30": 3336.013564}, "trend_signal": 0, "fair_value": 3163.844108, "relative_strength": -30.65073, "rate_of_change": -0.37388717016830003, "market_dynamics": -0.889539, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3195.0, "high": 3270.0, "low": 3185.0, "close": 3270.0, "volume": 30800}, "trend_line": 3378.52714, "activity_lines": {"activity_5": 3228.666667, "activity_10": 3239.454545, "activity_20": 3291.045975, "activity_30": 3328.417189}, "trend_signal": 0, "fair_value": 3169.495325, "relative_strength": -26.846886, "rate_of_change": -0.27205914983758656, "market_dynamics": -0.882589, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3250.0, "high": 3305.0, "low": 3230.0, "close": 3280.0, "volume": 37200}, "trend_line": 3367.98112, "activity_lines": {"activity_5": 3245.666667, "activity_10": 3246.454545, "activity_20": 3285.528197, "activity_30": 3322.060599}, "trend_signal": 0, "fair_value": 3175.374798, "relative_strength": -28.055952, "rate_of_change": -0.31214844703009326, "market_dynamics": -0.821643, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3300.0, "low": 3205.0, "close": 3245.0, "volume": 42000}, "trend_line": 3362.420361, "activity_lines": {"activity_5": 3251.0, "activity_10": 3245.363636, "activity_20": 3277.304813, "activity_30": 3314.126334}, "trend_signal": 0, "fair_value": 3181.048852, "relative_strength": -31.240669, "rate_of_change": -0.16510659655954252, "market_dynamics": -0.720416, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3175.0, "high": 3230.0, "low": 3175.0, "close": 3220.0, "volume": 5600}, "trend_line": 3355.028654, "activity_lines": {"activity_5": 3244.0, "activity_10": 3239.454545, "activity_20": 3267.542376, "activity_30": 3304.937923}, "trend_signal": 0, "fair_value": 3186.436378, "relative_strength": -31.20335, "rate_of_change": -0.21983292409642202, "market_dynamics": -0.596773, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3220.0, "high": 3285.0, "low": 3195.0, "close": 3260.0, "volume": 42900}, "trend_line": 3347.307601, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3242.0, "activity_20": 3262.431646, "activity_30": 3298.807042}, "trend_signal": 0, "fair_value": 3191.966669, "relative_strength": -28.978357, "rate_of_change": -0.2301337423987381, "market_dynamics": -0.268189, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3260.0, "high": 3350.0, "low": 3235.0, "close": 3310.0, "volume": 43300}, "trend_line": 3340.255607, "activity_lines": {"activity_5": 3268.0, "activity_10": 3255.0, "activity_20": 3262.805787, "activity_30": 3296.4001}, "trend_signal": 0, "fair_value": 3197.867983, "relative_strength": -32.400657, "rate_of_change": -0.21067660462077512, "market_dynamics": 0.112709, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3300.0, "high": 3405.0, "low": 3270.0, "close": 3405.0, "volume": 58600}, "trend_line": 3337.367887, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3283.909091, "activity_20": 3272.73617, "activity_30": 3300.577158}, "trend_signal": 0, "fair_value": 3204.062594, "relative_strength": -27.784928, "rate_of_change": -0.08645206654091164, "market_dynamics": 0.585491, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3445.0, "high": 3530.0, "low": 3420.0, "close": 3530.0, "volume": 84400}, "trend_line": 3339.311906, "activity_lines": {"activity_5": 3396.0, "activity_10": 3333.272727, "activity_20": 3295.031351, "activity_30": 3313.005036}, "trend_signal": 0, "fair_value": 3210.894336, "relative_strength": -24.749009, "rate_of_change": 0.05825006609467702, "market_dynamics": 1.158544, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3530.0, "high": 3600.0, "low": 3490.0, "close": 3545.0, "volume": 114200}, "trend_line": 3343.252344, "activity_lines": {"activity_5": 3462.666667, "activity_10": 3379.090909, "activity_20": 3318.97619, "activity_30": 3326.275236}, "trend_signal": 0, "fair_value": 3217.05198, "relative_strength": -22.266365, "rate_of_change": 0.1180014958446977, "market_dynamics": 1.442585, "expectation": {"probability": 55.1049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe399a19-b7ba-4942-a86f-53c0ea9e62c0/", "share_image": "https://sharemaestro.com/terminal/fe399a19-b7ba-4942-a86f-53c0ea9e62c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}