{"ticker": {"uuid": "fe3bb703-eee3-48c1-99cc-ad364c43c41a", "symbol": "CWII", "name": "REX CRWV GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWII rose 32.39%, moving from 10.88 to 14.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.41"}, {"label": "12-Week Change", "value": "32.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.11, "high": 14.42, "low": 13.15, "close": 14.41, "volume": 49907}, "trend_line": null, "activity_lines": {"activity_5": 14.186207, "activity_10": 14.019465, "activity_20": 13.128545, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102397, "expectation": {"probability": 46.0884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 17.328871, "high": 17.328871, "low": 11.74179, "close": 11.8884, "volume": 28356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.773246, "high": 12.712166, "low": 10.442428, "close": 11.1854, "volume": 18833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.494618, "high": 11.905728, "low": 10.540844, "close": 11.6057, "volume": 13795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.559833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.405261, "high": 13.515813, "low": 11.405261, "close": 13.4496, "volume": 15116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.032275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.940668, "high": 13.815037, "low": 11.991353, "close": 12.2953, "volume": 30583}, "trend_line": null, "activity_lines": {"activity_5": 12.29008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.08488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.388704, "high": 12.388704, "low": 9.658742, "close": 12.1244, "volume": 37839}, "trend_line": null, "activity_lines": {"activity_5": 12.303253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.091467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.531891, "high": 12.548849, "low": 11.412669, "close": 11.4465, "volume": 13805}, "trend_line": null, "activity_lines": {"activity_5": 12.074727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.999329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.548976, "high": 11.848531, "low": 10.529944, "close": 11.6958, "volume": 11253}, "trend_line": null, "activity_lines": {"activity_5": 11.911893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.961388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.136736, "high": 12.136736, "low": 11.093735, "close": 11.8709, "volume": 10130}, "trend_line": null, "activity_lines": {"activity_5": 11.80142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.951333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.835303, "high": 14.603344, "low": 11.835303, "close": 14.5105, "volume": 19176}, "trend_line": null, "activity_lines": {"activity_5": 12.67606, "activity_10": 12.41332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.20725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.886741, "high": 14.122702, "low": 12.396691, "close": 13.2056, "volume": 17718}, "trend_line": null, "activity_lines": {"activity_5": 12.968053, "activity_10": 12.594838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.298009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.432107, "high": 15.323553, "low": 13.5455, "close": 13.5455, "volume": 38977}, "trend_line": null, "activity_lines": {"activity_5": 13.301267, "activity_10": 12.814207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.401967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.614477, "high": 13.614477, "low": 10.730317, "close": 12.7899, "volume": 26780}, "trend_line": null, "activity_lines": {"activity_5": 13.24268, "activity_10": 12.853284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.431808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.066729, "high": 13.907436, "low": 13.066729, "close": 13.5716, "volume": 11534}, "trend_line": null, "activity_lines": {"activity_5": 13.37172, "activity_10": 13.012956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.513221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.057077, "high": 13.93922, "low": 11.906575, "close": 12.6826, "volume": 52596}, "trend_line": null, "activity_lines": {"activity_5": 13.091047, "activity_10": 13.008775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.524513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.047052, "high": 13.860929, "low": 10.159529, "close": 10.6265, "volume": 49217}, "trend_line": null, "activity_lines": {"activity_5": 12.246867, "activity_10": 12.623715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.405888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.455669, "high": 10.653033, "low": 9.409185, "close": 9.7783, "volume": 61716}, "trend_line": null, "activity_lines": {"activity_5": 11.291893, "activity_10": 12.111671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.251324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.809876, "high": 11.039063, "low": 9.79793, "close": 10.8845, "volume": 40923}, "trend_line": null, "activity_lines": {"activity_5": 10.9568, "activity_10": 11.831085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.175389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.480345, "high": 11.601216, "low": 10.752324, "close": 11.079, "volume": 31018}, "trend_line": null, "activity_lines": {"activity_5": 10.813567, "activity_10": 11.600615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.117684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.198834, "high": 11.922343, "low": 10.033855, "close": 10.2754, "volume": 39424}, "trend_line": null, "activity_lines": {"activity_5": 10.56864, "activity_10": 11.238433, "activity_20": 11.834454, "activity_30": null}, "trend_signal": 0, "fair_value": 12.02557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.396804, "high": 11.238, "low": 9.272059, "close": 11.238, "volume": 38254}, "trend_line": null, "activity_lines": {"activity_5": 10.80506, "activity_10": 11.128271, "activity_20": 11.759448, "activity_30": null}, "trend_signal": 0, "fair_value": 11.988067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.218025, "high": 13.425474, "low": 11.218025, "close": 13.1445, "volume": 23520}, "trend_line": null, "activity_lines": {"activity_5": 11.636213, "activity_10": 11.40052, "activity_20": 11.86911, "activity_30": null}, "trend_signal": 0, "fair_value": 12.040632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.460128, "high": 14.79177, "low": 13.412227, "close": 14.5629, "volume": 48981}, "trend_line": null, "activity_lines": {"activity_5": 12.715753, "activity_10": 11.937951, "activity_20": 12.104528, "activity_30": null}, "trend_signal": 0, "fair_value": 12.150296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.645393, "high": 15.429471, "low": 13.584132, "close": 13.8617, "volume": 30517}, "trend_line": null, "activity_lines": {"activity_5": 13.316333, "activity_10": 12.315655, "activity_20": 12.259084, "activity_30": null}, "trend_signal": 0, "fair_value": 12.221604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.979893, "high": 15.359424, "low": 13.105543, "close": 15.1114, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 14.147967, "activity_10": 12.915302, "activity_20": 12.530696, "activity_30": null}, "trend_signal": 0, "fair_value": 12.337196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.537399, "high": 17.024452, "low": 14.383583, "close": 14.6296, "volume": 54124}, "trend_line": null, "activity_lines": {"activity_5": 14.4966, "activity_10": 13.383189, "activity_20": 12.743013, "activity_30": null}, "trend_signal": 0, "fair_value": 12.425365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.505477, "high": 15.516569, "low": 12.877865, "close": 13.8495, "volume": 47605}, "trend_line": null, "activity_lines": {"activity_5": 14.359093, "activity_10": 13.636456, "activity_20": 12.869105, "activity_30": null}, "trend_signal": 0, "fair_value": 12.478111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.876451, "high": 14.00558, "low": 12.277232, "close": 13.706, "volume": 55722}, "trend_line": null, "activity_lines": {"activity_5": 14.126753, "activity_10": 13.789611, "activity_20": 12.970087, "activity_30": null}, "trend_signal": 0, "fair_value": 12.521964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.11, "high": 14.42, "low": 13.15, "close": 14.41, "volume": 49907}, "trend_line": null, "activity_lines": {"activity_5": 14.186207, "activity_10": 14.019465, "activity_20": 13.128545, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102397, "expectation": {"probability": 46.0884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe3bb703-eee3-48c1-99cc-ad364c43c41a/", "share_image": "https://sharemaestro.com/terminal/fe3bb703-eee3-48c1-99cc-ad364c43c41a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}