{"ticker": {"uuid": "fe3d8e9b-3ed8-4aa4-8a77-02c2ec606e6b", "symbol": "SOVE", "name": "Amundi European Strategic Autonomy UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SOVE rose 4.68%, moving from 5.53 to 5.79. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 5.85, "high": 5.867, "low": 5.74, "close": 5.791, "volume": 16872}, "trend_line": null, "activity_lines": {"activity_5": 5.805533, "activity_10": 5.817836, "activity_20": 5.743686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 5.566, "high": 5.566, "low": 5.452, "close": 5.499, "volume": 16834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.504, "high": 5.627, "low": 5.485, "close": 5.627, "volume": 82351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.589, "high": 5.627, "low": 5.55, "close": 5.585, "volume": 120344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.570333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.512, "high": 5.531, "low": 5.334, "close": 5.377, "volume": 46275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.192, "high": 5.405, "low": 5.192, "close": 5.348, "volume": 17113}, "trend_line": null, "activity_lines": {"activity_5": 5.4504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.354, "high": 5.458, "low": 5.18, "close": 5.18, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 5.348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.097, "high": 5.299, "low": 5.063, "close": 5.144, "volume": 10186}, "trend_line": null, "activity_lines": {"activity_5": 5.254867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.142, "high": 5.389, "low": 5.142, "close": 5.369, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": 5.268933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.391125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.364, "high": 5.535, "low": 5.315, "close": 5.517, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 5.346733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.405111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.486, "high": 5.63, "low": 5.474, "close": 5.627, "volume": 27756}, "trend_line": null, "activity_lines": {"activity_5": 5.451867, "activity_10": 5.413073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.585, "high": 5.604, "low": 5.505, "close": 5.523, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": 5.503733, "activity_10": 5.430473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.534, "high": 5.545, "low": 5.425, "close": 5.525, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.4478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.443417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.576, "high": 5.714, "low": 5.484, "close": 5.568, "volume": 47278}, "trend_line": null, "activity_lines": {"activity_5": 5.552, "activity_10": 5.4748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59, "high": 5.629, "low": 5.505, "close": 5.532, "volume": 63961}, "trend_line": null, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.495564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.497, "high": 5.709, "low": 5.481, "close": 5.709, "volume": 31880}, "trend_line": null, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.545691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.475333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.771, "high": 5.806, "low": 5.7, "close": 5.732, "volume": 38898}, "trend_line": null, "activity_lines": {"activity_5": 5.6502, "activity_10": 5.593436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.792, "high": 5.813, "low": 5.767, "close": 5.767, "volume": 26022}, "trend_line": null, "activity_lines": {"activity_5": 5.701467, "activity_10": 5.637509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.507588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.773, "high": 5.812, "low": 5.773, "close": 5.809, "volume": 9158}, "trend_line": null, "activity_lines": {"activity_5": 5.7506, "activity_10": 5.677891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.524333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.869, "high": 5.886, "low": 5.845, "close": 5.845, "volume": 1988}, "trend_line": null, "activity_lines": {"activity_5": 5.795667, "activity_10": 5.716818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.541211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.827, "high": 5.827, "low": 5.784, "close": 5.807, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": 5.8072, "activity_10": 5.742873, "activity_20": 5.627367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.817, "high": 5.992, "low": 5.8, "close": 5.978, "volume": 20301}, "trend_line": null, "activity_lines": {"activity_5": 5.8692, "activity_10": 5.796745, "activity_20": 5.6677, "activity_30": null}, "trend_signal": 0, "fair_value": 5.574667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.966, "high": 5.969, "low": 5.765, "close": 5.817, "volume": 41387}, "trend_line": null, "activity_lines": {"activity_5": 5.861133, "activity_10": 5.813073, "activity_20": 5.690419, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.795, "high": 5.837, "low": 5.715, "close": 5.772, "volume": 31957}, "trend_line": null, "activity_lines": {"activity_5": 5.834733, "activity_10": 5.815909, "activity_20": 5.707948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.593783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.779, "high": 5.81, "low": 5.734, "close": 5.8, "volume": 37191}, "trend_line": null, "activity_lines": {"activity_5": 5.820133, "activity_10": 5.820127, "activity_20": 5.727252, "activity_30": null}, "trend_signal": 0, "fair_value": 5.602375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.85, "high": 5.867, "low": 5.74, "close": 5.791, "volume": 16872}, "trend_line": null, "activity_lines": {"activity_5": 5.805533, "activity_10": 5.817836, "activity_20": 5.743686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.25, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [5.566, 5.504, 5.589, 5.512, 5.192, 5.354, 5.097, 5.142, 5.364, 5.486, 5.585, 5.534, 5.576, 5.59, 5.497, 5.771, 5.792, 5.773, 5.869, 5.827, 5.817, 5.966, 5.795, 5.779, 5.85], "highs": [5.566, 5.627, 5.627, 5.531, 5.405, 5.458, 5.299, 5.389, 5.535, 5.63, 5.604, 5.545, 5.714, 5.629, 5.709, 5.806, 5.813, 5.812, 5.886, 5.827, 5.992, 5.969, 5.837, 5.81, 5.867], "lows": [5.452, 5.485, 5.55, 5.334, 5.192, 5.18, 5.063, 5.142, 5.315, 5.474, 5.505, 5.425, 5.484, 5.505, 5.481, 5.7, 5.767, 5.773, 5.845, 5.784, 5.8, 5.765, 5.715, 5.734, 5.74], "closes": [5.499, 5.627, 5.585, 5.377, 5.348, 5.18, 5.144, 5.369, 5.517, 5.627, 5.523, 5.525, 5.568, 5.532, 5.709, 5.732, 5.767, 5.809, 5.845, 5.807, 5.978, 5.817, 5.772, 5.8, 5.791], "volumes": [16834, 82351, 120344, 46275, 17113, 1630, 10186, 13176, 7026, 27756, 15558, 4109, 47278, 63961, 31880, 38898, 26022, 9158, 1988, 1445, 20301, 41387, 31957, 37191, 16872], "sma": {"5": [null, null, null, null, 5.4872, 5.4234, 5.3268, 5.2836, 5.3116, 5.3674, 5.436, 5.5122, 5.552, 5.555, 5.5714, 5.6132, 5.6616, 5.7098, 5.7724, 5.792, 5.8412, 5.8512, 5.8438, 5.8348, 5.8316], "10": [null, null, null, null, null, null, null, null, null, 5.4273, 5.4297, 5.4195, 5.4178, 5.4333, 5.4694, 5.5246, 5.5869, 5.6309, 5.6637, 5.6817, 5.7272, 5.7564, 5.7768, 5.8036, 5.8118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5545, 5.57845, 5.58795, 5.5973, 5.61845, 5.6406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.4872, 5.3848, 5.3045, 5.326, 5.3897, 5.4688, 5.4869, 5.4996, 5.5224, 5.5256, 5.5867, 5.6352, 5.6791, 5.7224, 5.7633, 5.7778, 5.8446, 5.8354, 5.8143, 5.8095, 5.8033], "10": [null, null, null, null, null, null, null, null, null, 5.4273, 5.4447, 5.4593, 5.4791, 5.4887, 5.5287, 5.5657, 5.6023, 5.6399, 5.6772, 5.7008, 5.7512, 5.7632, 5.7648, 5.7712, 5.7748], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5545, 5.5948, 5.616, 5.6308, 5.647, 5.6607], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.4504, 5.348, 5.254867, 5.268933, 5.346733, 5.451867, 5.503733, 5.5334, 5.552, 5.545333, 5.596667, 5.6502, 5.701467, 5.7506, 5.795667, 5.8072, 5.8692, 5.861133, 5.834733, 5.820133, 5.805533], "10": [null, null, null, null, null, null, null, null, null, 5.413073, 5.430473, 5.4478, 5.4748, 5.495564, 5.545691, 5.593436, 5.637509, 5.677891, 5.716818, 5.742873, 5.796745, 5.813073, 5.815909, 5.820127, 5.817836], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.627367, 5.6677, 5.690419, 5.707948, 5.727252, 5.743686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.21, 57.93, 59.05, 60.41, 61.6, 59.57, 65.12, 57.17, 55.14, 56.18, 55.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.04, 99.23, 90.04, 93.87, 99.47, 95.02, 90.4, 98.35, 74.15, 61.2, 66.14, 64.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1, 94.38, 94.46, 96.12, 94.96, 94.59, 87.63, 77.9, 67.16, 63.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.96, -0.77, -9.96, -6.13, -0.53, -4.98, -9.6, -1.65, -25.85, -38.8, -33.86, -35.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1889, 0.1829, 0.1757, 0.1663, 0.1599, 0.1529, 0.1557, 0.1598, 0.1571, 0.1513, 0.1495], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8261, 0.9672, 0.7604, 0.6954, 0.7048, 0.6744], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0505, 0.0848, -0.097, -0.0964, 0.021, -0.0042], "obv": [0, 82351, -37993, -84268, -101381, -103011, -113197, -100021, -92995, -65239, -80797, -76688, -29410, -93371, -61491, -22593, 3429, 12587, 14575, 13130, 33431, -7956, -39913, -2722, -19594], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 28.95, 28.28, 27.73, 30.08, 29.23, 34.22, 30.96, 29.25, 28.2, 29.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 20.12, 19.46, 19.08, 18.43, 20.75, 18.92, 18.69, 19.92, 19.21, 18.04], "ad": [-2953.0, 79398.0, 68457.0, 42384.0, 50338.0, 48708.0, 45514.0, 56556.0, 62432.0, 89121.0, 79220.0, 81959.0, 69215.0, 33108.0, 64988.0, 49575.0, 23553.0, 31303.0, 29315.0, 29415.0, 46756.0, 26468.0, 24372.0, 51776.0, 48455.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34269.1, 34141.5, 26317.3, 19010.7, 20779.3, 22256.0, 25982.8, 27566.4, 27164.6, 26660.8, 24029.7, 24504.0, 28231.8, 26699.7, 24022.7, 22521.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.44, 146.42, 102.36, 65.99, 61.58, 61.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8189, 1.866, 3.2587, 8.0342, 9.2932, 12.1042, 16.2131, 8.3442, 4.6221, 3.0745, 4.8524], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.761317, 121.195652, 67.137592, 45.277472, 33.442955, 26.028436, 20.938628, 17.232587, 14.434248, 12.238086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1523, 105.1609, 97.5563, 87.1005, 76.369, 66.3009, 57.2284, 49.2293, 42.2703, 36.2638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 7.77, 13.54, 36.67, 41.94, 59.43, 70.08, 39.79, 24.93, 18.38, 31.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.261, 0.1647, 0.2098, 0.2735, 0.247, 0.2113, 0.2504, 0.1669, 0.2865, 0.2476, 0.1083, 0.0711, 0.1207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.031, 0.0407, -0.0182, 0.1675, 0.201, 0.1723, 0.2094, 0.1239, 0.0945, 0.0436, -0.0137, -0.0049, -0.0063], "thermo_temp": [null, 0.142, 0.077, 0.251, 0.213, 0.278, 0.236, 0.247, 0.22, 0.156, 0.122, 0.12, 0.23, 0.124, 0.228, 0.106, 0.081, 0.045, 0.077, 0.061, 0.192, 0.213, 0.122, 0.076, 0.127], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.182, 0.1711, 0.1618, 0.1742, 0.1651, 0.1765, 0.1637, 0.1487, 0.1298, 0.1202, 0.1094, 0.1245, 0.1406, 0.1372, 0.1261, 0.1262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9962, 1.0675, 1.0547, 1.1559, 1.2436, 1.2543, 1.326, 1.2694, 1.1646, 1.094, 1.0927], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9168, 0.9018, 0.8859, 0.8566, 0.7731, 0.7949, 0.6292, 0.6754, 0.8066, 0.8659, 0.833], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 169.63, -183.54, 648.79, 683.91, 716.32, 668.94, 583.6, 492.38, 917.97, -165.07, -346.93, -148.6, -149.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2925, 0.425, 0.2593, 0.2096, 0.227, 0.207], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19104.2637, 17578.2038, 16227.4942, 10144.6348, -4754.6432, -273.9258, -3319.9529, -12543.9683, -12711.453, -12256.9283, -10924.6429, -3869.0559, -7086.1386, -8424.7865, 512.8955, 3065.8286], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.96, 64.9, 55.49, 64.78, 68.55, 68.56, 72.81, 62.59, 56.28, 57.52, 61.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3786, -52.7656, -78.377, -80.2096, -88.3831, -11.3497, 99.303, 214.109, 354.8392, 33.9927, 8.4458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.61, 15.05, 15.06, 13.56, 13.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2968, 0.9112, 0.7925, 0.8256, 0.7799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9851, 4.9996, 5.2927, 5.7105, 5.9586, 6.0224, 5.2013, 5.8952, 5.2781, 4.9456, 4.7571, 4.3807], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 5.4504, 5.348, 5.254867, 5.268933, 5.346733, 5.451867, 5.503733, 5.5334, 5.552, 5.545333, 5.596667, 5.6502, 5.701467, 5.7506, 5.795667, 5.8072, 5.8692, 5.861133, 5.834733, 5.820133, 5.817836], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.902007, 1.942165, 4.735914, 5.019365, 3.839111, 1.714385, 1.688563, 2.110818, 2.692129, 3.701617, 3.555688, 2.778663, 2.941927, 1.922112, 0.674055, 0.222706, -0.875145], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.624, 1.5115, 2.4886, 3.1881, 1.0037, 5.6799, -1.9674, -3.4644, -2.1012, -2.211], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761494, 0.856896, 0.749231, 0.631979, 0.57341, 0.517497], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1733, 0.1809, 0.1901, 0.2079, 0.2239, 0.238, 0.24, 0.2525, 0.275, 0.297, 0.316, 0.3295, 0.34, 0.35, 0.358, 0.3625, 0.3825, 0.3865], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [5.499, 5.627, 5.585, 5.377, 5.348, 5.18, 5.144, 5.369, 5.517, 5.627, 5.523, 5.525, 5.568, 5.532, 5.709, 5.732, 5.767, 5.809, 5.845, 5.807, 5.978, 5.817, 5.772, 5.8, 5.791], "trend_signal": [0.231369, 0.349226, 0.313986, 0.399768, 0.426935, 0.381375, 0.331323, 0.291649, 0.196042, 0.197598, 0.211929, 0.222125, 0.299196, 0.343792, 0.324881, 0.627357, 0.623851, 0.582792, 0.559899, 0.577911, 0.582726, 0.603744, 0.687565, 0.714595, 0.622292], "smoothed_trend_signal": [0.306107, 0.319347, 0.339122, 0.355348, 0.359071, 0.346216, 0.319301, 0.286432, 0.258058, 0.243139, 0.246601, 0.269334, 0.309931, 0.365405, 0.429288, 0.490302, 0.536426, 0.562333, 0.572025, 0.58998, 0.610551, 0.626178, 0.642533, 0.653478, 0.658257], "avg_distance": [-1.977211796246651, 0.3044606696708685, -0.4442131082083137, -4.1519308653242835, -4.668872283383719, -7.663567394900464, -8.305287775939759, -4.294535394444128, -1.656351605726988, 0.3044606696708685, -1.549398208887116, -1.5137470766071432, -0.7472477325879902, -1.3889681136272847, 1.7661570931492756, 2.1761451143688397, 2.8000399292681633, 3.5487137071473454, 4.190434088186641, 3.5130625748673885, 6.561234384804061, 3.691318236267191, 2.8891677599680645, 3.388283611887514, 3.227853516627698], "avg_trend_signal": 0.42815704, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.64921, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.2768999999999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.322)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.412)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.306107", "trend_signal": "0.231369", "avg_distance": "-0.999190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.319347", "trend_signal": "0.349226", "avg_distance": "1.305248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.339122", "trend_signal": "0.313986", "avg_distance": "0.549104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.355348", "trend_signal": "0.399768", "avg_distance": "-3.195607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.359071", "trend_signal": "0.426935", "avg_distance": "-3.717706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.346216", "trend_signal": "0.381375", "avg_distance": "-6.742281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.319301", "trend_signal": "0.331323", "avg_distance": "-7.390404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.286432", "trend_signal": "0.291649", "avg_distance": "-3.339635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.258058", "trend_signal": "0.196042", "avg_distance": "-0.675128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.243139", "trend_signal": "0.197598", "avg_distance": "1.305248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.246601", "trend_signal": "0.211929", "avg_distance": "-0.567108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.269334", "trend_signal": "0.222125", "avg_distance": "-0.531101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.309931", "trend_signal": "0.299196", "avg_distance": "0.243046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.365405", "trend_signal": "0.343792", "avg_distance": "-0.405077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.429288", "trend_signal": "0.324881", "avg_distance": "2.781528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.490302", "trend_signal": "0.627357", "avg_distance": "3.195607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.536426", "trend_signal": "0.623851", "avg_distance": "3.825727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.562333", "trend_signal": "0.582792", "avg_distance": "4.581871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.572025", "trend_signal": "0.559899", "avg_distance": "5.229994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.589980", "trend_signal": "0.577911", "avg_distance": "3.811685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.610551", "trend_signal": "0.582726", "avg_distance": "6.704746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.626178", "trend_signal": "0.603744", "avg_distance": "3.691318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.642533", "trend_signal": "0.687565", "avg_distance": "2.889168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.653478", "trend_signal": "0.714595", "avg_distance": "3.388284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.658257", "trend_signal": "0.622292", "avg_distance": "3.227854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fe3d8e9b-3ed8-4aa4-8a77-02c2ec606e6b/", "share_image": "https://sharemaestro.com/terminal/fe3d8e9b-3ed8-4aa4-8a77-02c2ec606e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}