{"ticker": {"uuid": "fe3d8e9b-3ed8-4aa4-8a77-02c2ec606e6b", "symbol": "SOVE", "name": "Amundi European Strategic Autonomy UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOVE rose 7.18%, moving from 5.35 to 5.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.73"}, {"label": "12-Week Change", "value": "7.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.771, "high": 5.806, "low": 5.7, "close": 5.732, "volume": 38898}, "trend_line": null, "activity_lines": {"activity_5": 5.6502, "activity_10": 5.593436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 5.566, "high": 5.566, "low": 5.452, "close": 5.499, "volume": 16834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.504, "high": 5.627, "low": 5.485, "close": 5.627, "volume": 82351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.589, "high": 5.627, "low": 5.55, "close": 5.585, "volume": 120344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.570333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.512, "high": 5.531, "low": 5.334, "close": 5.377, "volume": 46275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.192, "high": 5.405, "low": 5.192, "close": 5.348, "volume": 17113}, "trend_line": null, "activity_lines": {"activity_5": 5.4504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.354, "high": 5.458, "low": 5.18, "close": 5.18, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 5.348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.097, "high": 5.299, "low": 5.063, "close": 5.144, "volume": 10186}, "trend_line": null, "activity_lines": {"activity_5": 5.254867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.142, "high": 5.389, "low": 5.142, "close": 5.369, "volume": 13176}, "trend_line": null, "activity_lines": {"activity_5": 5.268933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.391125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.364, "high": 5.535, "low": 5.315, "close": 5.517, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 5.346733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.405111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.486, "high": 5.63, "low": 5.474, "close": 5.627, "volume": 27756}, "trend_line": null, "activity_lines": {"activity_5": 5.451867, "activity_10": 5.413073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.585, "high": 5.604, "low": 5.505, "close": 5.523, "volume": 15558}, "trend_line": null, "activity_lines": {"activity_5": 5.503733, "activity_10": 5.430473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.534, "high": 5.545, "low": 5.425, "close": 5.525, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.4478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.443417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.576, "high": 5.714, "low": 5.484, "close": 5.568, "volume": 47278}, "trend_line": null, "activity_lines": {"activity_5": 5.552, "activity_10": 5.4748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59, "high": 5.629, "low": 5.505, "close": 5.532, "volume": 63961}, "trend_line": null, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.495564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.497, "high": 5.709, "low": 5.481, "close": 5.709, "volume": 31880}, "trend_line": null, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.545691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.475333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.771, "high": 5.806, "low": 5.7, "close": 5.732, "volume": 38898}, "trend_line": null, "activity_lines": {"activity_5": 5.6502, "activity_10": 5.593436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe3d8e9b-3ed8-4aa4-8a77-02c2ec606e6b/", "share_image": "https://sharemaestro.com/terminal/fe3d8e9b-3ed8-4aa4-8a77-02c2ec606e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}