{"ticker": {"uuid": "fe3de12d-be06-40ae-b2e9-6039cb66481f", "symbol": "2324", "name": "Capital VC Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2324 fell 10.64%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 33.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.126, "volume": 1610320}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.128018, "activity_20": 0.132538, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.145144, "relative_strength": -10.419495, "rate_of_change": -0.21847258533174677, "market_dynamics": -0.479588, "expectation": {"probability": 33.3019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170509, "activity_20": 0.173543, "activity_30": 0.170041}, "trend_signal": 0, "fair_value": 0.250673, "relative_strength": -8.455191, "rate_of_change": -0.737627134432103, "market_dynamics": -0.0544, "expectation": {"probability": 32.7224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.1694, "activity_20": 0.173071, "activity_30": 0.169686}, "trend_signal": 0, "fair_value": 0.250256, "relative_strength": -13.615945, "rate_of_change": -0.957771260997081, "market_dynamics": -0.241124, "expectation": {"probability": 32.9434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.159, "close": 0.159, "volume": 40080}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167345, "activity_20": 0.171929, "activity_30": 0.169049}, "trend_signal": 0, "fair_value": 0.249801, "relative_strength": -11.348497, "rate_of_change": -1.3028004287397654, "market_dynamics": -0.399502, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.165545, "activity_20": 0.170714, "activity_30": 0.168555}, "trend_signal": 0, "fair_value": 0.249538, "relative_strength": -11.22359, "rate_of_change": -0.7601984796030515, "market_dynamics": -0.608796, "expectation": {"probability": 32.6065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.163982, "activity_20": 0.169419, "activity_30": 0.168142}, "trend_signal": 0, "fair_value": 0.249212, "relative_strength": -8.339428, "rate_of_change": -0.4232164449818492, "market_dynamics": -0.70086, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.162655, "activity_20": 0.168043, "activity_30": 0.167774}, "trend_signal": 0, "fair_value": 0.249205, "relative_strength": -12.879211, "rate_of_change": -0.32361870066788445, "market_dynamics": -0.74709, "expectation": {"probability": 31.8077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161545, "activity_20": 0.166543, "activity_30": 0.167441}, "trend_signal": 0, "fair_value": 0.249077, "relative_strength": -10.995513, "rate_of_change": -0.02071061784646503, "market_dynamics": -0.798985, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160636, "activity_20": 0.165114, "activity_30": 0.16711}, "trend_signal": 0, "fair_value": 0.249064, "relative_strength": -14.326769, "rate_of_change": 0.5690507088763322, "market_dynamics": -0.794241, "expectation": {"probability": 30.85, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159745, "activity_20": 0.163781, "activity_30": 0.166654}, "trend_signal": 0, "fair_value": 0.249038, "relative_strength": -12.807088, "rate_of_change": 0.30290730430673635, "market_dynamics": -0.812191, "expectation": {"probability": 30.0662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.158891, "activity_20": 0.162719, "activity_30": 0.166101}, "trend_signal": 0, "fair_value": 0.248622, "relative_strength": -10.847533, "rate_of_change": 0.22105854427513044, "market_dynamics": -0.836277, "expectation": {"probability": 29.2468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 0}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.158273, "activity_20": 0.161871, "activity_30": 0.165525}, "trend_signal": 0, "fair_value": 0.24859, "relative_strength": -4.892176, "rate_of_change": 0.2410611511875344, "market_dynamics": -0.854516, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.155345, "activity_20": 0.159767, "activity_30": 0.164019}, "trend_signal": 0, "fair_value": 0.248455, "relative_strength": -13.814186, "rate_of_change": -0.01983971911767674, "market_dynamics": -0.920889, "expectation": {"probability": 28.2253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.122, "high": 0.162, "low": 0.122, "close": 0.162, "volume": 20000}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156273, "activity_20": 0.159614, "activity_30": 0.163742}, "trend_signal": 0, "fair_value": 0.24834, "relative_strength": -3.166703, "rate_of_change": 0.36079374624172544, "market_dynamics": -0.622522, "expectation": {"probability": 27.6838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.156782, "activity_20": 0.159324, "activity_30": 0.163297}, "trend_signal": 0, "fair_value": 0.248269, "relative_strength": -2.899333, "rate_of_change": 0.3594967046135514, "market_dynamics": -0.332073, "expectation": {"probability": 28.2253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157273, "activity_20": 0.15909, "activity_30": 0.162813}, "trend_signal": 0, "fair_value": 0.247981, "relative_strength": -2.28902, "rate_of_change": 0.35820895522387425, "market_dynamics": 4.2e-05, "expectation": {"probability": 26.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.139, "close": 0.139, "volume": 10000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.153927, "activity_20": 0.156914, "activity_30": 0.160935}, "trend_signal": 0, "fair_value": 0.246821, "relative_strength": -13.691897, "rate_of_change": 0.1189767995240962, "market_dynamics": 0.129467, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.149, "close": 0.155, "volume": 15028440}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.153855, "activity_20": 0.156414, "activity_30": 0.160077}, "trend_signal": 0, "fair_value": 0.245218, "relative_strength": -2.048903, "rate_of_change": -0.37611408199643176, "market_dynamics": 0.187443, "expectation": {"probability": 25.6278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.153855, "activity_20": 0.155986, "activity_30": 0.15926}, "trend_signal": 0, "fair_value": 0.24275, "relative_strength": 0.435104, "rate_of_change": -0.8749485587503945, "market_dynamics": 0.173997, "expectation": {"probability": 24.5182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.153927, "activity_20": 0.155629, "activity_30": 0.158538}, "trend_signal": 0, "fair_value": 0.240635, "relative_strength": -0.868662, "rate_of_change": -1.604693140794209, "market_dynamics": 0.135108, "expectation": {"probability": 25.0671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.153, "close": 0.153, "volume": 20000}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.153691, "activity_20": 0.155152, "activity_30": 0.157858}, "trend_signal": 0, "fair_value": 0.238282, "relative_strength": 2.038447, "rate_of_change": -0.9985752111194824, "market_dynamics": 0.330422, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.151164, "activity_20": 0.153519, "activity_30": 0.156445}, "trend_signal": 0, "fair_value": 0.23591, "relative_strength": -7.015251, "rate_of_change": -0.6794317479925818, "market_dynamics": 0.060593, "expectation": {"probability": 25.2779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.166, "low": 0.11, "close": 0.157, "volume": 310000}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.152036, "activity_20": 0.153648, "activity_30": 0.1562}, "trend_signal": 0, "fair_value": 0.234288, "relative_strength": 3.368032, "rate_of_change": -0.33146766169154585, "market_dynamics": 0.11974, "expectation": {"probability": 24.2499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.247, "low": 0.128, "close": 0.143, "volume": 186320}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.150109, "activity_20": 0.152481, "activity_30": 0.155086}, "trend_signal": 0, "fair_value": 0.232577, "relative_strength": -2.522189, "rate_of_change": -0.623958768804558, "market_dynamics": -0.021441, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.148527, "activity_20": 0.15139, "activity_30": 0.154037}, "trend_signal": 0, "fair_value": 0.230865, "relative_strength": -3.114953, "rate_of_change": -0.6071565358799975, "market_dynamics": -0.174931, "expectation": {"probability": 26.2636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147255, "activity_20": 0.150376, "activity_30": 0.153049}, "trend_signal": 0, "fair_value": 0.229571, "relative_strength": -2.664155, "rate_of_change": -0.6108654453569144, "market_dynamics": -0.152692, "expectation": {"probability": 26.0535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.146291, "activity_20": 0.149438, "activity_30": 0.152125}, "trend_signal": 0, "fair_value": 0.228372, "relative_strength": 2.033874, "rate_of_change": -0.5930097309528131, "market_dynamics": -0.390144, "expectation": {"probability": 25.4026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145255, "activity_20": 0.148576, "activity_30": 0.15126}, "trend_signal": 0, "fair_value": 0.227173, "relative_strength": 5.202268, "rate_of_change": -0.5754475703324884, "market_dynamics": -0.506623, "expectation": {"probability": 25.3028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144436, "activity_20": 0.14779, "activity_30": 0.150454}, "trend_signal": 0, "fair_value": 0.225974, "relative_strength": 2.447989, "rate_of_change": -0.5787781350482392, "market_dynamics": -0.56064, "expectation": {"probability": 25.1628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.143, "high": 0.169, "low": 0.143, "close": 0.164, "volume": 8140176}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147655, "activity_20": 0.149081, "activity_30": 0.15106}, "trend_signal": 0, "fair_value": 0.225423, "relative_strength": 20.221042, "rate_of_change": -0.12936610608019275, "market_dynamics": -0.112765, "expectation": {"probability": 24.6289, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 34000}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.150709, "activity_20": 0.150343, "activity_30": 0.15168}, "trend_signal": 0, "fair_value": 0.224872, "relative_strength": 14.444975, "rate_of_change": -0.1295336787564804, "market_dynamics": 0.322562, "expectation": {"probability": 21.6649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.153564, "activity_20": 0.151571, "activity_30": 0.152312}, "trend_signal": 0, "fair_value": 0.224321, "relative_strength": 17.156606, "rate_of_change": -0.1297016861219233, "market_dynamics": 0.780195, "expectation": {"probability": 21.5957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.112, "close": 0.128, "volume": 128000}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.149436, "activity_20": 0.149338, "activity_30": 0.150634}, "trend_signal": 0, "fair_value": 0.22309, "relative_strength": -7.169424, "rate_of_change": -0.8006493506493583, "market_dynamics": 0.800152, "expectation": {"probability": 25.2612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.082, "close": 0.11, "volume": 320008}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.142564, "activity_20": 0.145462, "activity_30": 0.147875}, "trend_signal": 0, "fair_value": 0.22216, "relative_strength": -15.463069, "rate_of_change": -1.0696027283379241, "market_dynamics": 0.174032, "expectation": {"probability": 25.0306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.119, "low": 0.09, "close": 0.119, "volume": 30000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.137927, "activity_20": 0.14269, "activity_30": 0.145802}, "trend_signal": 0, "fair_value": 0.221256, "relative_strength": -12.456264, "rate_of_change": -0.8820045919818973, "market_dynamics": -0.399138, "expectation": {"probability": 24.5254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.133545, "activity_20": 0.140019, "activity_30": 0.143751}, "trend_signal": 0, "fair_value": 0.2205, "relative_strength": -11.042618, "rate_of_change": -0.9125500667556605, "market_dynamics": -0.914227, "expectation": {"probability": 26.0117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.09, "close": 0.092, "volume": 380000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.124891, "activity_20": 0.135071, "activity_30": 0.14011}, "trend_signal": 0, "fair_value": 0.219577, "relative_strength": -31.449108, "rate_of_change": -1.5043824486468726, "market_dynamics": -1.100302, "expectation": {"probability": 26.0117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.092, "high": 0.106, "low": 0.092, "close": 0.106, "volume": 10000}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.119709, "activity_20": 0.131681, "activity_30": 0.137516}, "trend_signal": 0, "fair_value": 0.218205, "relative_strength": -23.822734, "rate_of_change": -1.2086183310533454, "market_dynamics": -1.072056, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.105, "close": 0.113, "volume": 0}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.108, "activity_10": 0.116473, "activity_20": 0.12919, "activity_30": 0.135488}, "trend_signal": 0, "fair_value": 0.217071, "relative_strength": -20.685373, "rate_of_change": -1.0613917871954517, "market_dynamics": -1.009425, "expectation": {"probability": 25.1607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.113782, "activity_20": 0.1269, "activity_30": 0.133559}, "trend_signal": 0, "fair_value": 0.216192, "relative_strength": -19.734439, "rate_of_change": -1.0496850944716596, "market_dynamics": -0.959347, "expectation": {"probability": 25.8356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.113, "close": 0.117, "volume": 0}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112745, "activity_20": 0.12519, "activity_30": 0.131985}, "trend_signal": 0, "fair_value": 0.215404, "relative_strength": -15.088287, "rate_of_change": -0.9427157001414433, "market_dynamics": -0.792208, "expectation": {"probability": 26.0299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.119, "high": 0.123, "low": 0.09, "close": 0.099, "volume": 900016}, "trend_line": 0.138133, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.109291, "activity_20": 0.121938, "activity_30": 0.129335}, "trend_signal": 0, "fair_value": 0.214404, "relative_strength": -28.735472, "rate_of_change": -1.3807677754217562, "market_dynamics": -0.736637, "expectation": {"probability": 26.7663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 13736}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.107018, "activity_20": 0.118881, "activity_30": 0.126811}, "trend_signal": 0, "fair_value": 0.213212, "relative_strength": -27.079899, "rate_of_change": -1.0612959973358973, "market_dynamics": -0.753615, "expectation": {"probability": 25.1654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.095, "close": 0.095, "volume": 120000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104545, "activity_20": 0.115719, "activity_30": 0.124123}, "trend_signal": 0, "fair_value": 0.212154, "relative_strength": -29.754251, "rate_of_change": -1.6346301594386454, "market_dynamics": -0.832322, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.102345, "activity_20": 0.112786, "activity_30": 0.121578}, "trend_signal": 0, "fair_value": 0.211064, "relative_strength": -30.055445, "rate_of_change": -1.6112115328825523, "market_dynamics": -0.983271, "expectation": {"probability": 24.347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.086, "close": 0.089, "volume": 58040}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.099491, "activity_20": 0.10951, "activity_30": 0.118787}, "trend_signal": 0, "fair_value": 0.209968, "relative_strength": -33.973039, "rate_of_change": -1.7895620222731354, "market_dynamics": -1.10006, "expectation": {"probability": 24.9487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.097164, "activity_20": 0.10649, "activity_30": 0.116148}, "trend_signal": 0, "fair_value": 0.208391, "relative_strength": -31.444125, "rate_of_change": -1.2832948421862773, "market_dynamics": -1.127851, "expectation": {"probability": 23.5751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 66000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.094709, "activity_20": 0.103633, "activity_30": 0.113553}, "trend_signal": 0, "fair_value": 0.206808, "relative_strength": -37.141631, "rate_of_change": -1.741361428025557, "market_dynamics": -1.028356, "expectation": {"probability": 24.0789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 10000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.090764, "activity_20": 0.100086, "activity_30": 0.110456}, "trend_signal": 0, "fair_value": 0.205032, "relative_strength": -46.210013, "rate_of_change": -2.037301587301587, "market_dynamics": -1.022926, "expectation": {"probability": 23.8986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.087455, "activity_20": 0.096848, "activity_30": 0.107525}, "trend_signal": 0, "fair_value": 0.203353, "relative_strength": -47.002907, "rate_of_change": -2.0788605964369324, "market_dynamics": -0.986279, "expectation": {"probability": 22.6674, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.086, "volume": 23616}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.086236, "activity_20": 0.094781, "activity_30": 0.105275}, "trend_signal": 0, "fair_value": 0.201724, "relative_strength": -42.713889, "rate_of_change": -1.8483126080733367, "market_dynamics": -0.842294, "expectation": {"probability": 23.162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.38, "low": 0.086, "close": 0.172, "volume": 5732732}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.101218, "activity_20": 0.101276, "activity_30": 0.108718}, "trend_signal": 0, "fair_value": 0.200423, "relative_strength": 20.33574, "rate_of_change": 0.8994124737636228, "market_dynamics": -0.308171, "expectation": {"probability": 22.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.135, "close": 0.155, "volume": 1209998}, "trend_line": 0.119633, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.111782, "activity_20": 0.106114, "activity_30": 0.110996}, "trend_signal": 0, "fair_value": 0.199013, "relative_strength": 11.728312, "rate_of_change": -0.055973266499580294, "market_dynamics": 0.325507, "expectation": {"probability": 23.7475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.153, "close": 0.153, "volume": 120000}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.120964, "activity_20": 0.110633, "activity_30": 0.113148}, "trend_signal": 0, "fair_value": 0.198167, "relative_strength": 8.680384, "rate_of_change": 0.27918718079459764, "market_dynamics": 0.903266, "expectation": {"probability": 23.8551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.129091, "activity_20": 0.114948, "activity_30": 0.11528}, "trend_signal": 0, "fair_value": 0.197481, "relative_strength": 11.173743, "rate_of_change": 0.2775763334917102, "market_dynamics": 1.26889, "expectation": {"probability": 18.6652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 60000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.1338, "activity_20": 0.117862, "activity_30": 0.116551}, "trend_signal": 0, "fair_value": 0.196712, "relative_strength": 1.403848, "rate_of_change": -0.08312551953449947, "market_dynamics": 1.129939, "expectation": {"probability": 23.2924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.137582, "activity_20": 0.120671, "activity_30": 0.117828}, "trend_signal": 0, "fair_value": 0.195942, "relative_strength": 3.308245, "rate_of_change": -0.08319467554076777, "market_dynamics": 0.990417, "expectation": {"probability": 18.4352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.140436, "activity_20": 0.123252, "activity_30": 0.119112}, "trend_signal": 0, "fair_value": 0.195173, "relative_strength": 3.043351, "rate_of_change": -0.0832639467110765, "market_dynamics": 0.888877, "expectation": {"probability": 18.3271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.142345, "activity_20": 0.125671, "activity_30": 0.120402}, "trend_signal": 1, "fair_value": 0.194276, "relative_strength": 0.397859, "rate_of_change": -0.08333333333332416, "market_dynamics": 0.802556, "expectation": {"probability": 12.8144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143127, "activity_20": 0.127962, "activity_30": 0.121699}, "trend_signal": 1, "fair_value": 0.193378, "relative_strength": 5.524745, "rate_of_change": -0.6672226855713169, "market_dynamics": 0.748784, "expectation": {"probability": 12.4419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.11, "volume": 78000}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.13, "activity_10": 0.137327, "activity_20": 0.127267, "activity_30": 0.121112}, "trend_signal": 1, "fair_value": 0.192288, "relative_strength": -14.829929, "rate_of_change": -1.5113350125944551, "market_dynamics": 0.555528, "expectation": {"probability": 22.8242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.122, "activity_10": 0.131091, "activity_20": 0.126605, "activity_30": 0.120641}, "trend_signal": 1, "fair_value": 0.191199, "relative_strength": -14.101748, "rate_of_change": -1.5345268542199455, "market_dynamics": 0.335687, "expectation": {"probability": 21.2814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.116, "activity_10": 0.125982, "activity_20": 0.12589, "activity_30": 0.120286}, "trend_signal": 1, "fair_value": 0.190205, "relative_strength": -14.438493, "rate_of_change": -0.5194805194805223, "market_dynamics": 0.109156, "expectation": {"probability": 21.177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.112, "activity_10": 0.121691, "activity_20": 0.125124, "activity_30": 0.11997}, "trend_signal": 0, "fair_value": 0.189244, "relative_strength": -15.58161, "rate_of_change": 0.0, "market_dynamics": -0.154627, "expectation": {"probability": 23.7534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.116364, "activity_20": 0.123333, "activity_30": 0.119009}, "trend_signal": 0, "fair_value": 0.188282, "relative_strength": -23.61372, "rate_of_change": -0.5509138381201119, "market_dynamics": -0.330694, "expectation": {"probability": 25.0441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.112, "activity_20": 0.121519, "activity_30": 0.118088}, "trend_signal": 0, "fair_value": 0.186519, "relative_strength": -24.579498, "rate_of_change": -0.5250859828296791, "market_dynamics": -0.543271, "expectation": {"probability": 22.8985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.089, "volume": 70000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.106364, "activity_20": 0.118605, "activity_30": 0.116497}, "trend_signal": 0, "fair_value": 0.185103, "relative_strength": -30.106935, "rate_of_change": -0.08797628159448465, "market_dynamics": -0.710995, "expectation": {"probability": 24.0946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 10000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.100018, "activity_20": 0.114833, "activity_30": 0.114331}, "trend_signal": 0, "fair_value": 0.183853, "relative_strength": -36.197848, "rate_of_change": -0.7634259952274928, "market_dynamics": -0.869906, "expectation": {"probability": 23.9067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.094764, "activity_20": 0.1111, "activity_30": 0.112222}, "trend_signal": 0, "fair_value": 0.182538, "relative_strength": -38.765075, "rate_of_change": -0.9760425909494143, "market_dynamics": -0.953535, "expectation": {"probability": 22.0268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.0906, "activity_20": 0.107357, "activity_30": 0.110183}, "trend_signal": 0, "fair_value": 0.181256, "relative_strength": -45.098036, "rate_of_change": -0.9856630824372794, "market_dynamics": -0.950996, "expectation": {"probability": 22.11, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 1.86, "low": 0.08, "close": 0.365, "volume": 218968981}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.139345, "activity_20": 0.130748, "activity_30": 0.126602}, "trend_signal": 1, "fair_value": 0.181769, "relative_strength": 122.940224, "rate_of_change": 7.481447963800902, "market_dynamics": -0.403517, "expectation": {"probability": 22.5389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.24, "close": 0.285, "volume": 53899410}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.168909, "activity_20": 0.14519, "activity_30": 0.137327}, "trend_signal": 1, "fair_value": 0.181833, "relative_strength": 83.926237, "rate_of_change": 5.22030530366179, "market_dynamics": 0.165283, "expectation": {"probability": 6.6288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.212, "close": 0.285, "volume": 39767834}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.195291, "activity_20": 0.159095, "activity_30": 0.147652}, "trend_signal": 1, "fair_value": 0.181897, "relative_strength": 85.542, "rate_of_change": 4.961309785783456, "market_dynamics": 0.718783, "expectation": {"probability": 4.4643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.228, "close": 0.24, "volume": 8513180}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.267, "activity_10": 0.210309, "activity_20": 0.168095, "activity_30": 0.154673}, "trend_signal": 1, "fair_value": 0.181417, "relative_strength": 56.399136, "rate_of_change": 3.6846157951314003, "market_dynamics": 1.168115, "expectation": {"probability": 6.0345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.186, "close": 0.201, "volume": 5198000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.215873, "activity_20": 0.172967, "activity_30": 0.158867}, "trend_signal": 1, "fair_value": 0.180814, "relative_strength": 31.209681, "rate_of_change": 2.5977941176470445, "market_dynamics": 0.987442, "expectation": {"probability": 3.5026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.285, "low": 0.18, "close": 0.248, "volume": 9150000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.228145, "activity_20": 0.182086, "activity_30": 0.165865}, "trend_signal": 1, "fair_value": 0.180321, "relative_strength": 58.666897, "rate_of_change": 3.7983846115255884, "market_dynamics": 0.84589, "expectation": {"probability": 7.8195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.231, "high": 0.248, "low": 0.21, "close": 0.236, "volume": 2460000}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.236, "activity_10": 0.235545, "activity_20": 0.189548, "activity_30": 0.171746}, "trend_signal": 1, "fair_value": 0.17975, "relative_strength": 59.498958, "rate_of_change": 3.3832068658385976, "market_dynamics": 0.683546, "expectation": {"probability": 8.3197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.21, "close": 0.213, "volume": 980000}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.236091, "activity_20": 0.194362, "activity_30": 0.175828}, "trend_signal": 1, "fair_value": 0.179032, "relative_strength": 44.355688, "rate_of_change": 2.782953657510371, "market_dynamics": 0.568265, "expectation": {"probability": 8.2391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.2, "close": 0.215, "volume": 1120000}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.234582, "activity_20": 0.199019, "activity_30": 0.17977}, "trend_signal": 1, "fair_value": 0.178135, "relative_strength": 43.334404, "rate_of_change": 2.967511371020135, "market_dynamics": 0.499764, "expectation": {"probability": 8.4919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.185, "close": 0.191, "volume": 2298400}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.226255, "activity_20": 0.201033, "activity_30": 0.181869}, "trend_signal": 1, "fair_value": 0.177115, "relative_strength": 24.233613, "rate_of_change": 2.376520032561979, "market_dynamics": 0.350973, "expectation": {"probability": 9.8413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.182, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 4671200}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.212091, "activity_20": 0.200805, "activity_30": 0.18237}, "trend_signal": 1, "fair_value": 0.17625, "relative_strength": 9.991896, "rate_of_change": 1.7259127304555946, "market_dynamics": 0.184193, "expectation": {"probability": 15.427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.14, "close": 0.15, "volume": 6459000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.197836, "activity_20": 0.198386, "activity_30": 0.1814}, "trend_signal": 1, "fair_value": 0.175256, "relative_strength": -1.118191, "rate_of_change": -0.44415359352372635, "market_dynamics": 0.001784, "expectation": {"probability": 19.7407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.128, "close": 0.139, "volume": 330640}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.184036, "activity_20": 0.194729, "activity_30": 0.179768}, "trend_signal": 0, "fair_value": 0.174224, "relative_strength": -9.444365, "rate_of_change": -0.32440657334145206, "market_dynamics": -0.223282, "expectation": {"probability": 22.2844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.139, "high": 0.184, "low": 0.139, "close": 0.165, "volume": 1162520}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.177618, "activity_20": 0.19341, "activity_30": 0.179847}, "trend_signal": 0, "fair_value": 0.173423, "relative_strength": 9.723375, "rate_of_change": 0.24424945196529915, "market_dynamics": -0.407855, "expectation": {"probability": 21.2906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.141, "close": 0.153, "volume": 1949636}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.170382, "activity_20": 0.190686, "activity_30": 0.179127}, "trend_signal": 0, "fair_value": 0.172577, "relative_strength": 5.418972, "rate_of_change": 0.0, "market_dynamics": -0.627068, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.155, "close": 0.154, "volume": 451840}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.1642, "activity_20": 0.187805, "activity_30": 0.178471}, "trend_signal": 0, "fair_value": 0.171801, "relative_strength": 3.115199, "rate_of_change": 0.2838572916603179, "market_dynamics": -0.770316, "expectation": {"probability": 22.9536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.154, "high": 0.169, "low": 0.15, "close": 0.156, "volume": 2659600}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.160091, "activity_20": 0.184857, "activity_30": 0.177914}, "trend_signal": 0, "fair_value": 0.171103, "relative_strength": 1.863853, "rate_of_change": 0.3243578140470056, "market_dynamics": -0.808155, "expectation": {"probability": 23.7998, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.152, "high": 0.165, "low": 0.151, "close": 0.165, "volume": 370000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.159073, "activity_20": 0.182448, "activity_30": 0.177903}, "trend_signal": 0, "fair_value": 0.170462, "relative_strength": 6.742953, "rate_of_change": 0.5043380336265721, "market_dynamics": -0.799625, "expectation": {"probability": 24.8131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.154, "close": 0.157, "volume": 1560200}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.157473, "activity_20": 0.178871, "activity_30": 0.177323}, "trend_signal": 0, "fair_value": 0.169801, "relative_strength": -3.184823, "rate_of_change": 0.3415662650602314, "market_dynamics": -0.679019, "expectation": {"probability": 25.0147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.152, "close": 0.159, "volume": 1580192}, "trend_line": 0.1672, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.157291, "activity_20": 0.175119, "activity_30": 0.176834}, "trend_signal": 0, "fair_value": 0.16909, "relative_strength": -8.52029, "rate_of_change": 0.38002725629926376, "market_dynamics": -0.60756, "expectation": {"probability": 24.8293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.156, "high": 0.22, "low": 0.15, "close": 0.164, "volume": 14914000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.1586, "activity_20": 0.171467, "activity_30": 0.176628}, "trend_signal": 0, "fair_value": 0.16841, "relative_strength": -9.142312, "rate_of_change": 1.0765550239234594, "market_dynamics": -0.482446, "expectation": {"probability": 25.6363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.157, "high": 0.179, "low": 0.15, "close": 0.154, "volume": 2871016}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.1582, "activity_20": 0.167819, "activity_30": 0.17566}, "trend_signal": 0, "fair_value": 0.167795, "relative_strength": -12.665249, "rate_of_change": 0.8680473372781041, "market_dynamics": -0.461316, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.157, "high": 0.172, "low": 0.155, "close": 0.156, "volume": 1334492}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.158091, "activity_20": 0.164986, "activity_30": 0.174727}, "trend_signal": 0, "fair_value": 0.167192, "relative_strength": -16.090349, "rate_of_change": 0.8992942915637505, "market_dynamics": -0.460625, "expectation": {"probability": 26.4343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.15, "close": 0.155, "volume": 1650000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.157491, "activity_20": 0.162671, "activity_30": 0.17363}, "trend_signal": 0, "fair_value": 0.166487, "relative_strength": -15.799872, "rate_of_change": 0.8720930232558148, "market_dynamics": -0.39642, "expectation": {"probability": 26.1048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.152, "close": 0.153, "volume": 1382500}, "trend_line": 0.175267, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156709, "activity_20": 0.160571, "activity_30": 0.172308}, "trend_signal": 0, "fair_value": 0.165878, "relative_strength": -16.034459, "rate_of_change": 1.018443804034593, "market_dynamics": -0.397159, "expectation": {"probability": 26.1048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.146, "close": 0.146, "volume": 990032}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.154655, "activity_20": 0.158033, "activity_30": 0.170419}, "trend_signal": 0, "fair_value": 0.165224, "relative_strength": -19.075041, "rate_of_change": 0.874665510335663, "market_dynamics": -0.31315, "expectation": {"probability": 26.0286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.127, "close": 0.138, "volume": 2590000}, "trend_line": 0.178433, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.151291, "activity_20": 0.155219, "activity_30": 0.167916}, "trend_signal": 0, "fair_value": 0.164564, "relative_strength": -21.648688, "rate_of_change": 0.923642533936649, "market_dynamics": -0.250772, "expectation": {"probability": 25.8827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.105, "close": 0.128, "volume": 9026640}, "trend_line": 0.180033, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.146436, "activity_20": 0.151919, "activity_30": 0.164662}, "trend_signal": 0, "fair_value": 0.163833, "relative_strength": -20.759918, "rate_of_change": 0.8966951180555112, "market_dynamics": -0.281661, "expectation": {"probability": 25.0874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.129, "high": 0.143, "low": 0.129, "close": 0.135, "volume": 5270000}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.143527, "activity_20": 0.14969, "activity_30": 0.161757}, "trend_signal": 0, "fair_value": 0.163224, "relative_strength": -18.470522, "rate_of_change": 1.0187021268323042, "market_dynamics": -0.332199, "expectation": {"probability": 25.7073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 70000}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.141927, "activity_20": 0.148319, "activity_30": 0.159056}, "trend_signal": 0, "fair_value": 0.162654, "relative_strength": -17.98541, "rate_of_change": 1.0997047292801894, "market_dynamics": -0.440683, "expectation": {"probability": 26.5068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.131, "close": 0.132, "volume": 660012}, "trend_line": 0.1761, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.139218, "activity_20": 0.146429, "activity_30": 0.15571}, "trend_signal": 0, "fair_value": 0.162026, "relative_strength": -24.778439, "rate_of_change": -4.224249049584753, "market_dynamics": -0.618231, "expectation": {"probability": 25.845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 20031}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.138545, "activity_20": 0.145481, "activity_30": 0.153381}, "trend_signal": 0, "fair_value": 0.161417, "relative_strength": -21.873296, "rate_of_change": -2.7444633730834775, "market_dynamics": -0.670025, "expectation": {"probability": 25.7073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.14, "close": 0.15, "volume": 624480}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.139945, "activity_20": 0.145533, "activity_30": 0.152009}, "trend_signal": 0, "fair_value": 0.160904, "relative_strength": -18.410186, "rate_of_change": -2.627476396503707, "market_dynamics": -0.558349, "expectation": {"probability": 26.4661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.128, "close": 0.13, "volume": 786800}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.137818, "activity_20": 0.143629, "activity_30": 0.149637}, "trend_signal": 0, "fair_value": 0.160269, "relative_strength": -29.4127, "rate_of_change": -2.19887627648156, "market_dynamics": -0.626319, "expectation": {"probability": 26.7483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.129, "high": 0.147, "low": 0.125, "close": 0.132, "volume": 672720}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.136509, "activity_20": 0.142081, "activity_30": 0.14763}, "trend_signal": 0, "fair_value": 0.159705, "relative_strength": -26.844327, "rate_of_change": -1.4101778050275884, "market_dynamics": -0.599426, "expectation": {"probability": 27.3339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.128, "close": 0.131, "volume": 558000}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.1354, "activity_20": 0.140538, "activity_30": 0.145708}, "trend_signal": 0, "fair_value": 0.159199, "relative_strength": -28.430983, "rate_of_change": -2.4253731343283498, "market_dynamics": -0.607896, "expectation": {"probability": 27.546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.136, "high": 0.24, "low": 0.136, "close": 0.148, "volume": 9914000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137655, "activity_20": 0.140724, "activity_30": 0.145133}, "trend_signal": 0, "fair_value": 0.158712, "relative_strength": -19.009529, "rate_of_change": -1.8693435309114204, "market_dynamics": -0.410011, "expectation": {"probability": 27.3339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.144, "high": 0.17, "low": 0.144, "close": 0.157, "volume": 3889360}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.141364, "activity_20": 0.141805, "activity_30": 0.145329}, "trend_signal": 0, "fair_value": 0.158282, "relative_strength": -12.52192, "rate_of_change": -1.2125975046600763, "market_dynamics": 0.064122, "expectation": {"probability": 23.0114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.23, "low": 0.152, "close": 0.195, "volume": 31372240}, "trend_line": 0.151433, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.151455, "activity_20": 0.146543, "activity_30": 0.148097}, "trend_signal": 0, "fair_value": 0.15816, "relative_strength": 5.244948, "rate_of_change": -0.4385272846811314, "market_dynamics": 0.633222, "expectation": {"probability": 17.7885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.158, "close": 0.163, "volume": 4390400}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.154636, "activity_20": 0.148052, "activity_30": 0.148843}, "trend_signal": 0, "fair_value": 0.157833, "relative_strength": -10.43502, "rate_of_change": -0.6161140570417393, "market_dynamics": 1.067321, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.163, "high": 0.185, "low": 0.137, "close": 0.164, "volume": 27975904}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.157582, "activity_20": 0.149638, "activity_30": 0.149714}, "trend_signal": 0, "fair_value": 0.157519, "relative_strength": -10.525632, "rate_of_change": -0.1328903654485088, "market_dynamics": 1.186012, "expectation": {"probability": 24.1909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.156, "close": 0.161, "volume": 4048000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1594, "activity_20": 0.150938, "activity_30": 0.150404}, "trend_signal": 0, "fair_value": 0.157205, "relative_strength": -14.252691, "rate_of_change": 0.24417831004657767, "market_dynamics": 1.145909, "expectation": {"probability": 25.2754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.183, "low": 0.152, "close": 0.154, "volume": 8113192}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.159564, "activity_20": 0.151538, "activity_30": 0.150619}, "trend_signal": 0, "fair_value": 0.156846, "relative_strength": -19.717668, "rate_of_change": 0.331857672881255, "market_dynamics": 0.964307, "expectation": {"probability": 25.4034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.157, "close": 0.161, "volume": 1971823}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160927, "activity_20": 0.152814, "activity_30": 0.151254}, "trend_signal": 1, "fair_value": 0.156532, "relative_strength": -13.070147, "rate_of_change": -0.08864368546044787, "market_dynamics": 0.861329, "expectation": {"probability": 17.0082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.152, "close": 0.155, "volume": 2700000}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.160636, "activity_20": 0.15349, "activity_30": 0.15151}, "trend_signal": 1, "fair_value": 0.156179, "relative_strength": -17.449216, "rate_of_change": 0.044361166102779855, "market_dynamics": 0.65531, "expectation": {"probability": 23.9409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.147, "close": 0.157, "volume": 6610016}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.160291, "activity_20": 0.154348, "activity_30": 0.15189}, "trend_signal": 1, "fair_value": 0.15584, "relative_strength": -17.724295, "rate_of_change": 0.06618133686299733, "market_dynamics": 0.55035, "expectation": {"probability": 18.5047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.152, "close": 0.155, "volume": 4218800}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.159109, "activity_20": 0.154962, "activity_30": 0.152135}, "trend_signal": 1, "fair_value": 0.155551, "relative_strength": -19.084291, "rate_of_change": -0.021825396825400294, "market_dynamics": 0.411809, "expectation": {"probability": 24.4208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.154, "close": 0.155, "volume": 6723600}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.1578, "activity_20": 0.155495, "activity_30": 0.152383}, "trend_signal": 1, "fair_value": 0.155083, "relative_strength": -18.369599, "rate_of_change": -0.22094769361037858, "market_dynamics": 0.358157, "expectation": {"probability": 16.8514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.15, "close": 0.156, "volume": 2291040}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.156709, "activity_20": 0.155995, "activity_30": 0.152716}, "trend_signal": 1, "fair_value": 0.154679, "relative_strength": -19.155687, "rate_of_change": -0.021878501388956823, "market_dynamics": 0.282922, "expectation": {"probability": 19.8361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.14, "close": 0.146, "volume": 4304800}, "trend_line": 0.150367, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.154509, "activity_20": 0.155443, "activity_30": 0.152406}, "trend_signal": 1, "fair_value": 0.154263, "relative_strength": -27.290503, "rate_of_change": -0.28713527851458154, "market_dynamics": 0.090812, "expectation": {"probability": 27.6614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.14, "close": 0.15, "volume": 2790040}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.153345, "activity_20": 0.155243, "activity_30": 0.152383}, "trend_signal": 1, "fair_value": 0.153821, "relative_strength": -25.977553, "rate_of_change": -0.31057346359240734, "market_dynamics": -0.081241, "expectation": {"probability": 31.1976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.142, "close": 0.142, "volume": 1160000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150982, "activity_20": 0.154195, "activity_30": 0.151873}, "trend_signal": 0, "fair_value": 0.153577, "relative_strength": -29.085517, "rate_of_change": -0.2668445630420357, "market_dynamics": -0.401171, "expectation": {"probability": 31.1486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.13, "close": 0.135, "volume": 3166096}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.147691, "activity_20": 0.152471, "activity_30": 0.150938}, "trend_signal": 0, "fair_value": 0.153083, "relative_strength": -33.240955, "rate_of_change": -0.468227424749168, "market_dynamics": -0.718007, "expectation": {"probability": 30.5599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.133, "close": 0.136, "volume": 2955680}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.144927, "activity_20": 0.150914, "activity_30": 0.150112}, "trend_signal": 0, "fair_value": 0.152763, "relative_strength": -29.062275, "rate_of_change": -0.42540322580644807, "market_dynamics": -0.907031, "expectation": {"probability": 30.8303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.13, "close": 0.138, "volume": 2312800}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.142982, "activity_20": 0.149519, "activity_30": 0.149456}, "trend_signal": 0, "fair_value": 0.152474, "relative_strength": -23.381237, "rate_of_change": -0.3374570585892948, "market_dynamics": -1.038857, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.137, "high": 0.147, "low": 0.13, "close": 0.134, "volume": 1884000}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.140618, "activity_20": 0.147714, "activity_30": 0.148574}, "trend_signal": 0, "fair_value": 0.152179, "relative_strength": -26.911442, "rate_of_change": -0.27087974970710027, "market_dynamics": -1.101586, "expectation": {"probability": 32.0861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.13, "close": 0.135, "volume": 210000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.138855, "activity_20": 0.14599, "activity_30": 0.147783}, "trend_signal": 0, "fair_value": 0.151827, "relative_strength": -24.69689, "rate_of_change": -0.06790387527417327, "market_dynamics": -1.082117, "expectation": {"probability": 31.6985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.128, "close": 0.135, "volume": 1070424}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.137455, "activity_20": 0.144329, "activity_30": 0.146998}, "trend_signal": 0, "fair_value": 0.151359, "relative_strength": -24.222543, "rate_of_change": 0.15832353720603873, "market_dynamics": -1.100027, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.13, "volume": 980000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.135509, "activity_20": 0.142295, "activity_30": 0.145875}, "trend_signal": 0, "fair_value": 0.150821, "relative_strength": -26.42477, "rate_of_change": -0.11329715061058378, "market_dynamics": -1.150654, "expectation": {"probability": 30.8956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.124, "close": 0.13, "volume": 1150000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.134036, "activity_20": 0.140571, "activity_30": 0.144763}, "trend_signal": 0, "fair_value": 0.150212, "relative_strength": -21.128441, "rate_of_change": -0.22617212173901227, "market_dynamics": -1.191649, "expectation": {"probability": 28.4938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.126, "close": 0.13, "volume": 1018000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132855, "activity_20": 0.139005, "activity_30": 0.143673}, "trend_signal": 0, "fair_value": 0.149782, "relative_strength": -21.684768, "rate_of_change": -0.04560925799864635, "market_dynamics": -1.254799, "expectation": {"probability": 28.3487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.121, "close": 0.128, "volume": 1480000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.131673, "activity_20": 0.13741, "activity_30": 0.142458}, "trend_signal": 0, "fair_value": 0.149449, "relative_strength": -22.464817, "rate_of_change": -0.27241832558075074, "market_dynamics": -1.267874, "expectation": {"probability": 30.0858, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.123, "close": 0.127, "volume": 820400}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.130564, "activity_20": 0.135876, "activity_30": 0.141204}, "trend_signal": 0, "fair_value": 0.149141, "relative_strength": -21.889888, "rate_of_change": -0.523106130448749, "market_dynamics": -1.277072, "expectation": {"probability": 30.0858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.122, "close": 0.124, "volume": 340360}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.129055, "activity_20": 0.134186, "activity_30": 0.139806}, "trend_signal": 0, "fair_value": 0.14891, "relative_strength": -22.220983, "rate_of_change": -0.13729945698063253, "market_dynamics": -1.246986, "expectation": {"probability": 30.0398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.142, "high": 0.18, "low": 0.142, "close": 0.155, "volume": 7313200}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.1334, "activity_20": 0.135624, "activity_30": 0.140422}, "trend_signal": 0, "fair_value": 0.149064, "relative_strength": -2.984537, "rate_of_change": 0.526579911595062, "market_dynamics": -0.649627, "expectation": {"probability": 30.0376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.141, "close": 0.153, "volume": 1830000}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.1426, "activity_10": 0.137073, "activity_20": 0.136871, "activity_30": 0.140858}, "trend_signal": 0, "fair_value": 0.149128, "relative_strength": -5.378106, "rate_of_change": 0.5019386868900896, "market_dynamics": -0.091153, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.125874, "close": 0.141499, "volume": 8676592}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.143966, "activity_10": 0.138309, "activity_20": 0.137043, "activity_30": 0.140505}, "trend_signal": 0, "fair_value": 0.149099, "relative_strength": -11.404694, "rate_of_change": -0.1476521940299489, "market_dynamics": 0.501117, "expectation": {"probability": 28.1435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.143236, "high": 0.159, "low": 0.133687, "close": 0.153, "volume": 6871529}, "trend_line": 0.146617, "activity_lines": {"activity_5": 0.148266, "activity_10": 0.141518, "activity_20": 0.138374, "activity_30": 0.140909}, "trend_signal": 0, "fair_value": 0.149151, "relative_strength": -5.747538, "rate_of_change": -0.0906303236797235, "market_dynamics": 1.122881, "expectation": {"probability": 24.5536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.145, "close": 0.154, "volume": 1757200}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.151166, "activity_10": 0.144582, "activity_20": 0.139809, "activity_30": 0.141385}, "trend_signal": 0, "fair_value": 0.149215, "relative_strength": -4.178285, "rate_of_change": -0.9323611859470641, "market_dynamics": 1.071168, "expectation": {"probability": 25.4412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.131, "close": 0.134, "volume": 11010680}, "trend_line": 0.144283, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.143573, "activity_20": 0.13935, "activity_30": 0.140659}, "trend_signal": 0, "fair_value": 0.149151, "relative_strength": -17.703635, "rate_of_change": -0.6657487091222002, "market_dynamics": 0.986278, "expectation": {"probability": 29.7886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.134, "close": 0.148, "volume": 3135400}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.1457, "activity_10": 0.145036, "activity_20": 0.140281, "activity_30": 0.140899}, "trend_signal": 0, "fair_value": 0.149189, "relative_strength": -5.708501, "rate_of_change": -0.3694128899454584, "market_dynamics": 0.884357, "expectation": {"probability": 27.0239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.146, "high": 0.165, "low": 0.14, "close": 0.163, "volume": 4668340}, "trend_line": 0.143817, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.1489, "activity_20": 0.14265, "activity_30": 0.142141}, "trend_signal": 0, "fair_value": 0.149324, "relative_strength": 4.122846, "rate_of_change": 0.04660869565218191, "market_dynamics": 0.826205, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.151, "close": 0.155, "volume": 871520}, "trend_line": 0.14385, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.150673, "activity_20": 0.144157, "activity_30": 0.142862}, "trend_signal": 0, "fair_value": 0.149465, "relative_strength": -0.046671, "rate_of_change": 0.022945826988468157, "market_dynamics": 0.766002, "expectation": {"probability": 29.6615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.143, "close": 0.159, "volume": 1262496}, "trend_line": 0.143783, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.152664, "activity_20": 0.14595, "activity_30": 0.14384}, "trend_signal": 1, "fair_value": 0.149369, "relative_strength": 1.944384, "rate_of_change": -0.04657629475148522, "market_dynamics": 0.778764, "expectation": {"probability": 18.5104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.14, "close": 0.145, "volume": 8200080}, "trend_line": 0.14345, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151473, "activity_20": 0.1463, "activity_30": 0.143918}, "trend_signal": 1, "fair_value": 0.149022, "relative_strength": -3.624103, "rate_of_change": -0.23159900683669138, "market_dynamics": 0.790688, "expectation": {"probability": 29.7156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.144, "high": 0.153, "low": 0.134, "close": 0.141, "volume": 4460012}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149736, "activity_20": 0.146236, "activity_30": 0.14376}, "trend_signal": 1, "fair_value": 0.14842, "relative_strength": -4.91746, "rate_of_change": -0.3715580341582473, "market_dynamics": 0.573835, "expectation": {"probability": 30.3997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.126, "close": 0.14, "volume": 14208000}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.148036, "activity_20": 0.146043, "activity_30": 0.143572}, "trend_signal": 1, "fair_value": 0.148022, "relative_strength": -4.59877, "rate_of_change": -0.3498534114206151, "market_dynamics": 0.494746, "expectation": {"probability": 30.2581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.122, "close": 0.125, "volume": 1542000}, "trend_line": 0.141417, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.143636, "activity_20": 0.144398, "activity_30": 0.142448}, "trend_signal": 0, "fair_value": 0.147715, "relative_strength": -13.358478, "rate_of_change": -0.702163365328578, "market_dynamics": 0.095242, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.113, "close": 0.119, "volume": 1940000}, "trend_line": 0.140183, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.138655, "activity_20": 0.142229, "activity_30": 0.141002}, "trend_signal": 0, "fair_value": 0.147369, "relative_strength": -17.701724, "rate_of_change": -0.8725966467963435, "market_dynamics": -0.388924, "expectation": {"probability": 30.8158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.123, "close": 0.124, "volume": 90000}, "trend_line": 0.13945, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.135218, "activity_20": 0.140588, "activity_30": 0.139958}, "trend_signal": 0, "fair_value": 0.147054, "relative_strength": -16.44561, "rate_of_change": -0.522887939336447, "market_dynamics": -0.703893, "expectation": {"probability": 30.3815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.11, "close": 0.12, "volume": 2700000}, "trend_line": 0.13845, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.131236, "activity_20": 0.138595, "activity_30": 0.138703}, "trend_signal": 0, "fair_value": 0.146721, "relative_strength": -19.500219, "rate_of_change": -0.7171029042667629, "market_dynamics": -1.028262, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.132, "volume": 1050000}, "trend_line": 0.138117, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129945, "activity_20": 0.137793, "activity_30": 0.138287}, "trend_signal": 0, "fair_value": 0.146465, "relative_strength": -10.439682, "rate_of_change": -0.2405200433369447, "market_dynamics": -1.001289, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.12, "close": 0.12, "volume": 480000}, "trend_line": 0.137617, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127036, "activity_20": 0.135829, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.146138, "relative_strength": -17.606997, "rate_of_change": -0.36201191743232225, "market_dynamics": -0.939391, "expectation": {"probability": 32.5839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.147, "low": 0.12, "close": 0.136, "volume": 6372000}, "trend_line": 0.137617, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127673, "activity_20": 0.135421, "activity_30": 0.137014}, "trend_signal": 0, "fair_value": 0.14592, "relative_strength": -8.50291, "rate_of_change": 0.0, "market_dynamics": -0.685481, "expectation": {"probability": 31.8274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.126, "close": 0.133, "volume": 521280}, "trend_line": 0.13745, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.128182, "activity_20": 0.134671, "activity_30": 0.136716}, "trend_signal": 0, "fair_value": 0.145683, "relative_strength": -8.629451, "rate_of_change": -0.12135128654163403, "market_dynamics": -0.577433, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.122, "close": 0.13, "volume": 910000}, "trend_line": 0.137317, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.128364, "activity_20": 0.13374, "activity_30": 0.136235}, "trend_signal": 0, "fair_value": 0.145426, "relative_strength": -9.31218, "rate_of_change": -0.09676245907602346, "market_dynamics": -0.560347, "expectation": {"probability": 33.4069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.126, "volume": 1610320}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.128018, "activity_20": 0.132538, "activity_30": 0.135505}, "trend_signal": 0, "fair_value": 0.145144, "relative_strength": -10.419495, "rate_of_change": -0.21847258533174677, "market_dynamics": -0.479588, "expectation": {"probability": 33.3019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe3de12d-be06-40ae-b2e9-6039cb66481f/", "share_image": "https://sharemaestro.com/terminal/fe3de12d-be06-40ae-b2e9-6039cb66481f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}