{"ticker": {"uuid": "fe41cffe-5ad8-4e93-87d8-4538ba805aba", "symbol": "FOCT", "name": "FT VEST U.S. EQUITY BUFFER ETF - OCTOBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOCT rose 8.77%, moving from 48.09 to 52.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.31"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.19, "high": 52.32, "low": 51.95, "close": 52.31, "volume": 53945}, "trend_line": 49.331577, "activity_lines": {"activity_5": 51.85994, "activity_10": 51.202073, "activity_20": 50.146692, "activity_30": 49.792792}, "trend_signal": 1, "fair_value": 42.936359, "relative_strength": -4.029234, "rate_of_change": 0.25403108206449715, "market_dynamics": 0.818909, "expectation": {"probability": 61.9411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.42, "high": 36.69, "low": 36.27, "close": 36.5716, "volume": 116017}, "trend_line": 34.556453, "activity_lines": {"activity_5": 36.194593, "activity_10": 35.860305, "activity_20": 35.346088, "activity_30": 35.004042}, "trend_signal": 1, "fair_value": 33.530719, "relative_strength": -0.232292, "rate_of_change": 0.2864959224102182, "market_dynamics": 1.183116, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.66, "high": 37.57, "low": 36.64, "close": 37.3628, "volume": 106627}, "trend_line": 34.682213, "activity_lines": {"activity_5": 36.6583, "activity_10": 36.175045, "activity_20": 35.56823, "activity_30": 35.185097}, "trend_signal": 1, "fair_value": 33.558488, "relative_strength": -0.642032, "rate_of_change": 0.36392623976772054, "market_dynamics": 1.376664, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.22, "high": 37.275, "low": 36.95, "close": 36.985, "volume": 199259}, "trend_line": 34.783207, "activity_lines": {"activity_5": 36.855253, "activity_10": 36.379044, "activity_20": 35.741725, "activity_30": 35.333663}, "trend_signal": 1, "fair_value": 33.583139, "relative_strength": -0.261788, "rate_of_change": 0.2911982577351683, "market_dynamics": 1.518451, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.961, "high": 37.78, "low": 36.8443, "close": 37.7388, "volume": 86208}, "trend_line": 34.8995, "activity_lines": {"activity_5": 37.219807, "activity_10": 36.689624, "activity_20": 35.97807, "activity_30": 35.524347}, "trend_signal": 1, "fair_value": 33.612822, "relative_strength": -0.546348, "rate_of_change": 0.33433662399216374, "market_dynamics": 1.517666, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.69, "high": 37.78, "low": 37.09, "close": 37.33, "volume": 36376}, "trend_line": 35.024833, "activity_lines": {"activity_5": 37.323827, "activity_10": 36.881067, "activity_20": 36.161444, "activity_30": 35.681153}, "trend_signal": 1, "fair_value": 33.639185, "relative_strength": -0.578431, "rate_of_change": 0.3591254889038459, "market_dynamics": 1.497149, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.31, "high": 38.245, "low": 37.31, "close": 38.1304, "volume": 22751}, "trend_line": 35.19218, "activity_lines": {"activity_5": 37.634747, "activity_10": 37.185002, "activity_20": 36.408925, "activity_30": 35.881512}, "trend_signal": 1, "fair_value": 33.670813, "relative_strength": -0.874047, "rate_of_change": 0.47779528313525277, "market_dynamics": 1.448303, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.09, "high": 38.57, "low": 38.09, "close": 38.3414, "volume": 159995}, "trend_line": 35.36956, "activity_lines": {"activity_5": 37.91208, "activity_10": 37.476067, "activity_20": 36.65707, "activity_30": 36.084688}, "trend_signal": 1, "fair_value": 33.703475, "relative_strength": -0.985241, "rate_of_change": 0.5040324299318752, "market_dynamics": 1.41121, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.41, "high": 38.75, "low": 38.315, "close": 38.6503, "volume": 234133}, "trend_line": 35.55757, "activity_lines": {"activity_5": 38.22714, "activity_10": 37.767098, "activity_20": 36.916796, "activity_30": 36.296349}, "trend_signal": 1, "fair_value": 33.737828, "relative_strength": -1.27072, "rate_of_change": 0.5315587753989546, "market_dynamics": 1.389794, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.6319, "high": 38.66, "low": 37.9487, "close": 37.9487, "volume": 217556}, "trend_line": 35.709193, "activity_lines": {"activity_5": 38.197313, "activity_10": 37.877469, "activity_20": 37.084387, "activity_30": 36.450615}, "trend_signal": 1, "fair_value": 33.766868, "relative_strength": -0.928958, "rate_of_change": 0.42641552839522145, "market_dynamics": 1.384141, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.1, "high": 38.3, "low": 37.82, "close": 37.8793, "volume": 103451}, "trend_line": 35.83339, "activity_lines": {"activity_5": 38.13036, "activity_10": 37.937515, "activity_20": 37.225442, "activity_30": 36.590622}, "trend_signal": 1, "fair_value": 33.795036, "relative_strength": -0.941993, "rate_of_change": 0.3478011950592172, "market_dynamics": 1.234895, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.94, "high": 38.06, "low": 37.049, "close": 37.19, "volume": 80434}, "trend_line": 35.93876, "activity_lines": {"activity_5": 37.79702, "activity_10": 37.845909, "activity_20": 37.282899, "activity_30": 36.678145}, "trend_signal": 1, "fair_value": 33.818131, "relative_strength": -0.788732, "rate_of_change": 0.29405534893572904, "market_dynamics": 0.831032, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.22, "high": 37.77, "low": 37.1101, "close": 37.4711, "volume": 54131}, "trend_line": 36.031037, "activity_lines": {"activity_5": 37.620073, "activity_10": 37.794169, "activity_20": 37.356937, "activity_30": 36.777006}, "trend_signal": 1, "fair_value": 33.842813, "relative_strength": -0.867578, "rate_of_change": 0.2567617803173947, "market_dynamics": 0.359138, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.64, "high": 38.4008, "low": 37.53, "close": 38.33, "volume": 29875}, "trend_line": 36.138453, "activity_lines": {"activity_5": 37.787447, "activity_10": 37.896624, "activity_20": 37.501246, "activity_30": 36.925326}, "trend_signal": 1, "fair_value": 33.872928, "relative_strength": -1.118267, "rate_of_change": 0.2981207562802054, "market_dynamics": 0.018065, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.22, "high": 38.3069, "low": 37.67, "close": 37.8986, "volume": 25678}, "trend_line": 36.24204, "activity_lines": {"activity_5": 37.832373, "activity_10": 37.896187, "activity_20": 37.590084, "activity_30": 37.038884}, "trend_signal": 1, "fair_value": 33.899766, "relative_strength": -1.019966, "rate_of_change": 0.2866392758981812, "market_dynamics": -0.303361, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.14, "high": 38.3011, "low": 37.8563, "close": 37.8563, "volume": 25981}, "trend_line": 36.34444, "activity_lines": {"activity_5": 37.86654, "activity_10": 37.885155, "activity_20": 37.662396, "activity_30": 37.14303}, "trend_signal": 1, "fair_value": 33.925968, "relative_strength": -0.990231, "rate_of_change": 0.28254480156193146, "market_dynamics": -0.40822, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.8043, "high": 37.98, "low": 36.764, "close": 36.7669, "volume": 17065}, "trend_line": 36.435003, "activity_lines": {"activity_5": 37.539107, "activity_10": 37.66648, "activity_20": 37.619798, "activity_30": 37.170285}, "trend_signal": 1, "fair_value": 33.944659, "relative_strength": -0.912314, "rate_of_change": 0.24917979201221166, "market_dynamics": -0.610619, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.76, "high": 36.8751, "low": 36.2901, "close": 36.53, "volume": 32311}, "trend_line": 36.49949, "activity_lines": {"activity_5": 37.160913, "activity_10": 37.429524, "activity_20": 37.547712, "activity_30": 37.176414}, "trend_signal": 1, "fair_value": 33.961556, "relative_strength": -0.823885, "rate_of_change": 0.17699188881636635, "market_dynamics": -0.895595, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.48, "high": 36.713, "low": 35.885, "close": 36.6717, "volume": 108539}, "trend_line": 36.61075, "activity_lines": {"activity_5": 36.892693, "activity_10": 37.251265, "activity_20": 37.483029, "activity_30": 37.187524}, "trend_signal": 1, "fair_value": 33.979155, "relative_strength": -0.869448, "rate_of_change": 0.3048261770232994, "market_dynamics": -1.012777, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.55, "high": 37.34, "low": 36.55, "close": 36.8062, "volume": 56928}, "trend_line": 36.712153, "activity_lines": {"activity_5": 36.77986, "activity_10": 37.133436, "activity_20": 37.42667, "activity_30": 37.200134}, "trend_signal": 1, "fair_value": 33.997394, "relative_strength": -0.906989, "rate_of_change": 0.2769760248014523, "market_dynamics": -1.123003, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.12, "high": 37.32, "low": 35.955, "close": 35.98, "volume": 707697}, "trend_line": 36.774493, "activity_lines": {"activity_5": 36.464453, "activity_10": 36.886162, "activity_20": 37.287191, "activity_30": 37.152898}, "trend_signal": 0, "fair_value": 34.010103, "relative_strength": -0.717634, "rate_of_change": 0.16980752940313512, "market_dynamics": -1.03059, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.63, "high": 36.63, "low": 33.54, "close": 35.35, "volume": 3292918}, "trend_line": 36.784493, "activity_lines": {"activity_5": 36.064133, "activity_10": 36.558875, "activity_20": 37.089862, "activity_30": 37.060995}, "trend_signal": 0, "fair_value": 34.053212, "relative_strength": 0.043698, "rate_of_change": 0.02719276102595897, "market_dynamics": -0.949239, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.43, "high": 36.8799, "low": 35.43, "close": 36.8, "volume": 446060}, "trend_line": 36.842827, "activity_lines": {"activity_5": 36.241607, "activity_10": 36.528678, "activity_20": 37.036446, "activity_30": 37.061996}, "trend_signal": 0, "fair_value": 34.095694, "relative_strength": -1.547137, "rate_of_change": 0.1585831290375597, "market_dynamics": -0.942178, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.85, "high": 37.16, "low": 36.74, "close": 37.1, "volume": 508604}, "trend_line": 36.902527, "activity_lines": {"activity_5": 36.50108, "activity_10": 36.565229, "activity_20": 37.01428, "activity_30": 37.078588}, "trend_signal": 0, "fair_value": 34.137424, "relative_strength": -2.045728, "rate_of_change": 0.16203968278546982, "market_dynamics": -0.824022, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.05, "high": 37.7099, "low": 36.99, "close": 37.62, "volume": 236635}, "trend_line": 36.980717, "activity_lines": {"activity_5": 36.905333, "activity_10": 36.718689, "activity_20": 37.041091, "activity_30": 37.124876}, "trend_signal": 0, "fair_value": 34.182923, "relative_strength": -2.856901, "rate_of_change": 0.21188250875068615, "market_dynamics": -0.67505, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.688, "high": 37.9075, "low": 37.65, "close": 37.85, "volume": 1192102}, "trend_line": 37.058617, "activity_lines": {"activity_5": 37.332, "activity_10": 36.919033, "activity_20": 37.090373, "activity_30": 37.180959}, "trend_signal": 0, "fair_value": 34.227119, "relative_strength": -3.174639, "rate_of_change": 0.2106503235186047, "market_dynamics": -0.362923, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.8, "high": 38.14, "low": 37.79, "close": 38.13, "volume": 148905}, "trend_line": 37.15253, "activity_lines": {"activity_5": 37.727333, "activity_10": 37.1704, "activity_20": 37.163845, "activity_30": 37.250081}, "trend_signal": 1, "fair_value": 34.271102, "relative_strength": -3.212487, "rate_of_change": 0.2534174440454715, "market_dynamics": -0.084579, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.95, "high": 38.22, "low": 37.86, "close": 38.21, "volume": 49026}, "trend_line": 37.25118, "activity_lines": {"activity_5": 37.964, "activity_10": 37.411529, "activity_20": 37.244938, "activity_30": 37.318305}, "trend_signal": 0, "fair_value": 34.316999, "relative_strength": -3.161225, "rate_of_change": 0.26552700448663724, "market_dynamics": 0.103452, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.16, "high": 38.74, "low": 38.1401, "close": 38.65, "volume": 90798}, "trend_line": 37.348513, "activity_lines": {"activity_5": 38.253333, "activity_10": 37.702113, "activity_20": 37.368561, "activity_30": 37.408551}, "trend_signal": 1, "fair_value": 34.363474, "relative_strength": -4.225457, "rate_of_change": 0.26128836724098137, "market_dynamics": 0.292605, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.81, "high": 38.87, "low": 38.57, "close": 38.81, "volume": 284809}, "trend_line": 37.446353, "activity_lines": {"activity_5": 38.492667, "activity_10": 37.985818, "activity_20": 37.507424, "activity_30": 37.50284}, "trend_signal": 1, "fair_value": 34.411871, "relative_strength": -4.586264, "rate_of_change": 0.2619649141051614, "market_dynamics": 0.371148, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.75, "high": 38.9883, "low": 38.75, "close": 38.89, "volume": 86359}, "trend_line": 37.528303, "activity_lines": {"activity_5": 38.679333, "activity_10": 38.247636, "activity_20": 37.649804, "activity_30": 37.595979}, "trend_signal": 1, "fair_value": 34.458762, "relative_strength": -4.599226, "rate_of_change": 0.21884641209251823, "market_dynamics": 0.512328, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.75, "high": 38.82, "low": 38.56, "close": 38.63, "volume": 175891}, "trend_line": 37.596917, "activity_lines": {"activity_5": 38.71, "activity_10": 38.409273, "activity_20": 37.76261, "activity_30": 37.667056}, "trend_signal": 1, "fair_value": 34.501999, "relative_strength": -3.636147, "rate_of_change": 0.18283267431516054, "market_dynamics": 0.624255, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.75, "high": 39.13, "low": 38.7191, "close": 39.07, "volume": 85512}, "trend_line": 37.653823, "activity_lines": {"activity_5": 38.854, "activity_10": 38.591273, "activity_20": 37.910463, "activity_30": 37.762094}, "trend_signal": 1, "fair_value": 34.550333, "relative_strength": -4.220943, "rate_of_change": 0.15135815524449786, "market_dynamics": 0.665698, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.99, "high": 39.34, "low": 38.79, "close": 39.27, "volume": 54699}, "trend_line": 37.72999, "activity_lines": {"activity_5": 39.007333, "activity_10": 38.768364, "activity_20": 38.06975, "activity_30": 37.866363}, "trend_signal": 1, "fair_value": 34.597376, "relative_strength": -4.752348, "rate_of_change": 0.20228224900297134, "market_dynamics": 0.673105, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.36, "high": 39.5581, "low": 39.32, "close": 39.47, "volume": 104633}, "trend_line": 37.787697, "activity_lines": {"activity_5": 39.186, "activity_10": 38.942364, "activity_20": 38.243609, "activity_30": 37.978622}, "trend_signal": 1, "fair_value": 34.649945, "relative_strength": -5.120009, "rate_of_change": 0.15294729736212656, "market_dynamics": 0.717224, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.52, "high": 39.68, "low": 39.3, "close": 39.64, "volume": 100829}, "trend_line": 37.864697, "activity_lines": {"activity_5": 39.377333, "activity_10": 39.113636, "activity_20": 38.426175, "activity_30": 38.098125}, "trend_signal": 1, "fair_value": 34.698712, "relative_strength": -5.916416, "rate_of_change": 0.20377002599549313, "market_dynamics": 0.845545, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.61, "high": 39.9, "low": 39.552, "close": 39.86, "volume": 60402}, "trend_line": 37.92235, "activity_lines": {"activity_5": 39.592, "activity_10": 39.292364, "activity_20": 38.6212, "activity_30": 38.226855}, "trend_signal": 1, "fair_value": 34.747853, "relative_strength": -6.538797, "rate_of_change": 0.15226056080681685, "market_dynamics": 1.012067, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.84, "high": 39.9399, "low": 39.535, "close": 39.79, "volume": 47330}, "trend_line": 37.970637, "activity_lines": {"activity_5": 39.701333, "activity_10": 39.426909, "activity_20": 38.794829, "activity_30": 38.347348}, "trend_signal": 1, "fair_value": 34.797258, "relative_strength": -6.237682, "rate_of_change": 0.12733124397618284, "market_dynamics": 1.196824, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.79, "high": 40.18, "low": 39.68, "close": 40.08, "volume": 729118}, "trend_line": 38.018293, "activity_lines": {"activity_5": 39.859333, "activity_10": 39.585455, "activity_20": 38.980553, "activity_30": 38.483436}, "trend_signal": 1, "fair_value": 34.850318, "relative_strength": -6.930523, "rate_of_change": 0.12550750728779284, "market_dynamics": 1.408, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.04, "high": 40.25, "low": 40.0, "close": 40.19, "volume": 554099}, "trend_line": 38.093003, "activity_lines": {"activity_5": 40.0, "activity_10": 39.738, "activity_20": 39.160524, "activity_30": 38.623546}, "trend_signal": 1, "fair_value": 34.903015, "relative_strength": -7.405704, "rate_of_change": 0.19651066395854005, "market_dynamics": 1.575214, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.19, "high": 40.3, "low": 39.98, "close": 40.1884, "volume": 66202}, "trend_line": 38.169973, "activity_lines": {"activity_5": 40.092133, "activity_10": 39.865164, "activity_20": 39.324229, "activity_30": 38.758733}, "trend_signal": 1, "fair_value": 34.953013, "relative_strength": -7.01131, "rate_of_change": 0.20205810500158192, "market_dynamics": 1.616924, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.08, "high": 40.34, "low": 40.07, "close": 40.15, "volume": 62217}, "trend_line": 38.26864, "activity_lines": {"activity_5": 40.134907, "activity_10": 39.961738, "activity_20": 39.464236, "activity_30": 38.886477}, "trend_signal": 1, "fair_value": 35.002828, "relative_strength": -6.854446, "rate_of_change": 0.2584937641952195, "market_dynamics": 1.577456, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.32, "high": 40.52, "low": 40.21, "close": 40.505, "volume": 368493}, "trend_line": 38.36977, "activity_lines": {"activity_5": 40.27668, "activity_10": 40.095222, "activity_20": 39.615196, "activity_30": 39.030758}, "trend_signal": 1, "fair_value": 35.052738, "relative_strength": -7.87864, "rate_of_change": 0.26426337596529387, "market_dynamics": 1.519479, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.475, "high": 40.6, "low": 40.44, "close": 40.57, "volume": 97670}, "trend_line": 38.444437, "activity_lines": {"activity_5": 40.392453, "activity_10": 40.214433, "activity_20": 39.754704, "activity_30": 39.172708}, "trend_signal": 1, "fair_value": 35.101542, "relative_strength": -7.863564, "rate_of_change": 0.19459850814846696, "market_dynamics": 1.364369, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.585, "high": 40.62, "low": 40.33, "close": 40.4502, "volume": 78692}, "trend_line": 38.52949, "activity_lines": {"activity_5": 40.435627, "activity_10": 40.288225, "activity_20": 39.866278, "activity_30": 39.302112}, "trend_signal": 1, "fair_value": 35.14795, "relative_strength": -7.125023, "rate_of_change": 0.2212361700081654, "market_dynamics": 1.156972, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.48, "high": 40.53, "low": 40.2003, "close": 40.2763, "volume": 39820}, "trend_line": 38.610157, "activity_lines": {"activity_5": 40.403487, "activity_10": 40.312578, "activity_20": 39.947813, "activity_30": 39.41481}, "trend_signal": 1, "fair_value": 35.192001, "relative_strength": -5.97973, "rate_of_change": 0.20936430770300427, "market_dynamics": 0.882944, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.39, "high": 40.39, "low": 39.89, "close": 39.9247, "volume": 44016}, "trend_line": 38.715417, "activity_lines": {"activity_5": 40.248287, "activity_10": 40.261435, "activity_20": 39.984309, "activity_30": 39.499619}, "trend_signal": 1, "fair_value": 35.23399, "relative_strength": -3.710575, "rate_of_change": 0.27262256405743507, "market_dynamics": 0.35188, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.02, "high": 40.49, "low": 39.97, "close": 40.4697, "volume": 45961}, "trend_line": 38.84674, "activity_lines": {"activity_5": 40.289773, "activity_10": 40.308205, "activity_20": 40.064163, "activity_30": 39.612799}, "trend_signal": 1, "fair_value": 35.279687, "relative_strength": -4.758669, "rate_of_change": 0.3392007891843054, "market_dynamics": -0.01127, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.46, "high": 40.66, "low": 40.24, "close": 40.6184, "volume": 84445}, "trend_line": 38.978297, "activity_lines": {"activity_5": 40.38318, "activity_10": 40.369655, "activity_20": 40.147419, "activity_30": 39.727099}, "trend_signal": 1, "fair_value": 35.32515, "relative_strength": -4.813558, "rate_of_change": 0.33865647413399635, "market_dynamics": -0.224388, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.71, "high": 40.94, "low": 40.6613, "close": 40.87, "volume": 48585}, "trend_line": 39.113757, "activity_lines": {"activity_5": 40.557227, "activity_10": 40.46706, "activity_20": 40.245263, "activity_30": 39.849145}, "trend_signal": 1, "fair_value": 35.372947, "relative_strength": -5.797241, "rate_of_change": 0.3475267275017221, "market_dynamics": -0.274468, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.88, "high": 41.11, "low": 40.86, "close": 41.094, "volume": 344708}, "trend_line": 39.284223, "activity_lines": {"activity_5": 40.777953, "activity_10": 40.592829, "activity_20": 40.354631, "activity_30": 39.976902}, "trend_signal": 1, "fair_value": 35.422518, "relative_strength": -6.627728, "rate_of_change": 0.4358210846378106, "market_dynamics": -0.006929, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.13, "high": 41.19, "low": 41.0101, "close": 41.1447, "volume": 98237}, "trend_line": 39.47738, "activity_lines": {"activity_5": 40.961067, "activity_10": 40.711351, "activity_20": 40.458333, "activity_30": 40.096933}, "trend_signal": 1, "fair_value": 35.470671, "relative_strength": -6.31694, "rate_of_change": 0.49169102822779354, "market_dynamics": 0.114431, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.21, "high": 41.21, "low": 40.961, "close": 41.14, "volume": 31251}, "trend_line": 39.622047, "activity_lines": {"activity_5": 41.06128, "activity_10": 40.810933, "activity_20": 40.549612, "activity_30": 40.204199}, "trend_signal": 1, "fair_value": 35.518106, "relative_strength": -5.777222, "rate_of_change": 0.36645542333357844, "market_dynamics": 0.17464, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.15, "high": 41.3403, "low": 41.08, "close": 41.28, "volume": 34505}, "trend_line": 39.76138, "activity_lines": {"activity_5": 41.163473, "activity_10": 40.924424, "activity_20": 40.644367, "activity_30": 40.311164}, "trend_signal": 1, "fair_value": 35.565955, "relative_strength": -6.4364, "rate_of_change": 0.3516552287164785, "market_dynamics": 0.233632, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.295, "high": 41.4299, "low": 41.2201, "close": 41.385, "volume": 92121}, "trend_line": 39.88688, "activity_lines": {"activity_5": 41.25656, "activity_10": 41.044096, "activity_20": 40.739551, "activity_30": 40.415913}, "trend_signal": 1, "fair_value": 35.615844, "relative_strength": -7.505353, "rate_of_change": 0.31563290811333833, "market_dynamics": 0.224755, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.4699, "high": 41.475, "low": 41.36, "close": 41.435, "volume": 51457}, "trend_line": 40.00638, "activity_lines": {"activity_5": 41.33198, "activity_10": 41.155864, "activity_20": 40.830378, "activity_30": 40.515792}, "trend_signal": 1, "fair_value": 35.663759, "relative_strength": -7.760311, "rate_of_change": 0.2995972610542669, "market_dynamics": 0.26188, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.41, "high": 41.5693, "low": 41.41, "close": 41.54, "volume": 250136}, "trend_line": 40.120047, "activity_lines": {"activity_5": 41.419667, "activity_10": 41.265655, "activity_20": 40.922657, "activity_30": 40.614735}, "trend_signal": 1, "fair_value": 35.711711, "relative_strength": -7.261045, "rate_of_change": 0.28412218251188814, "market_dynamics": 0.440468, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.5599, "high": 41.65, "low": 41.48, "close": 41.63, "volume": 38206}, "trend_line": 40.234047, "activity_lines": {"activity_5": 41.511, "activity_10": 41.36244, "activity_20": 41.015507, "activity_30": 40.712152}, "trend_signal": 1, "fair_value": 35.760125, "relative_strength": -8.565608, "rate_of_change": 0.2841472244536434, "market_dynamics": 0.506226, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.71, "high": 41.75, "low": 41.601, "close": 41.74, "volume": 61046}, "trend_line": 40.337047, "activity_lines": {"activity_5": 41.606333, "activity_10": 41.458129, "activity_20": 41.110072, "activity_30": 40.80931}, "trend_signal": 1, "fair_value": 35.809874, "relative_strength": -8.954006, "rate_of_change": 0.25600208698866794, "market_dynamics": 0.589865, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.67, "high": 41.765, "low": 41.5901, "close": 41.62, "volume": 136665}, "trend_line": 40.430713, "activity_lines": {"activity_5": 41.631, "activity_10": 41.511607, "activity_20": 41.185303, "activity_30": 40.892081}, "trend_signal": 1, "fair_value": 35.857792, "relative_strength": -7.174902, "rate_of_change": 0.23220837162422656, "market_dynamics": 0.654298, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.67, "high": 41.7999, "low": 41.55, "close": 41.6541, "volume": 127275}, "trend_line": 40.52285, "activity_lines": {"activity_5": 41.651367, "activity_10": 41.557649, "activity_20": 41.256973, "activity_30": 40.971009}, "trend_signal": 1, "fair_value": 35.906023, "relative_strength": -6.117537, "rate_of_change": 0.22788863505820695, "market_dynamics": 0.670812, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.68, "high": 41.7642, "low": 41.23, "close": 41.4113, "volume": 100954}, "trend_line": 40.61556, "activity_lines": {"activity_5": 41.576193, "activity_10": 41.549362, "activity_20": 41.298539, "activity_30": 41.028329}, "trend_signal": 1, "fair_value": 35.95256, "relative_strength": -4.4538, "rate_of_change": 0.2287845005965865, "market_dynamics": 0.40195, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.63, "high": 41.5828, "low": 40.63, "close": 41.5828, "volume": 103339}, "trend_line": 40.69932, "activity_lines": {"activity_5": 41.566767, "activity_10": 41.567409, "activity_20": 41.350432, "activity_30": 41.090731}, "trend_signal": 1, "fair_value": 35.999206, "relative_strength": -3.888511, "rate_of_change": 0.20622638220425385, "market_dynamics": 0.078689, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.59, "high": 41.94, "low": 41.55, "close": 41.93, "volume": 77384}, "trend_line": 40.787987, "activity_lines": {"activity_5": 41.67622, "activity_10": 41.640533, "activity_20": 41.43026, "activity_30": 41.17013}, "trend_signal": 1, "fair_value": 36.048276, "relative_strength": -6.575513, "rate_of_change": 0.21785867675430678, "market_dynamics": -0.134299, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.9273, "high": 42.0, "low": 41.89, "close": 42.0, "volume": 494979}, "trend_line": 40.87232, "activity_lines": {"activity_5": 41.79634, "activity_10": 41.714565, "activity_20": 41.510278, "activity_30": 41.248324}, "trend_signal": 1, "fair_value": 36.097188, "relative_strength": -7.465335, "rate_of_change": 0.2067594068812488, "market_dynamics": -0.280351, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.94, "high": 42.1, "low": 41.94, "close": 42.1, "volume": 76869}, "trend_line": 40.95432, "activity_lines": {"activity_5": 41.92446, "activity_10": 41.795598, "activity_20": 41.59244, "activity_30": 41.327529}, "trend_signal": 1, "fair_value": 36.146547, "relative_strength": -7.246903, "rate_of_change": 0.20062477490879094, "market_dynamics": -0.127984, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.9706, "high": 42.0499, "low": 41.8504, "close": 41.8989, "volume": 28145}, "trend_line": 41.022283, "activity_lines": {"activity_5": 41.95582, "activity_10": 41.827976, "activity_20": 41.646765, "activity_30": 41.38847}, "trend_signal": 1, "fair_value": 36.194959, "relative_strength": -3.505152, "rate_of_change": 0.16594830533140065, "market_dynamics": -0.207072, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.98, "high": 42.1999, "low": 41.95, "close": 42.1398, "volume": 47750}, "trend_line": 41.10061, "activity_lines": {"activity_5": 42.034973, "activity_10": 41.897629, "activity_20": 41.714632, "activity_30": 41.460568}, "trend_signal": 1, "fair_value": 36.244573, "relative_strength": -6.436024, "rate_of_change": 0.19093769110802924, "market_dynamics": -0.266373, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.13, "high": 42.2699, "low": 42.1101, "close": 42.26, "volume": 192026}, "trend_line": 41.173277, "activity_lines": {"activity_5": 42.11706, "activity_10": 41.979867, "activity_20": 41.785994, "activity_30": 41.535367}, "trend_signal": 1, "fair_value": 36.294701, "relative_strength": -7.212644, "rate_of_change": 0.17680272871861413, "market_dynamics": -0.328504, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.1801, "high": 42.33, "low": 42.1801, "close": 42.2747, "volume": 579878}, "trend_line": 41.242767, "activity_lines": {"activity_5": 42.182047, "activity_10": 42.055324, "activity_20": 41.850939, "activity_30": 41.606427}, "trend_signal": 1, "fair_value": 36.345024, "relative_strength": -7.422649, "rate_of_change": 0.16877451848198002, "market_dynamics": -0.277498, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.3299, "high": 42.3799, "low": 42.24, "close": 42.29, "volume": 116369}, "trend_line": 41.31282, "activity_lines": {"activity_5": 42.23382, "activity_10": 42.121658, "activity_20": 41.910652, "activity_30": 41.67399}, "trend_signal": 1, "fair_value": 36.39512, "relative_strength": -7.349473, "rate_of_change": 0.16985523788935275, "market_dynamics": -0.137234, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.3, "high": 42.47, "low": 42.2801, "close": 42.36, "volume": 56433}, "trend_line": 41.386487, "activity_lines": {"activity_5": 42.29626, "activity_10": 42.189158, "activity_20": 41.971336, "activity_30": 41.74155}, "trend_signal": 1, "fair_value": 36.445601, "relative_strength": -7.955894, "rate_of_change": 0.17831510896617653, "market_dynamics": -0.100812, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.43, "high": 42.46, "low": 42.3401, "close": 42.43, "volume": 701043}, "trend_line": 41.450653, "activity_lines": {"activity_5": 42.351293, "activity_10": 42.252136, "activity_20": 42.0329, "activity_30": 41.808874}, "trend_signal": 1, "fair_value": 36.494192, "relative_strength": -8.282901, "rate_of_change": 0.15504094367806615, "market_dynamics": -0.060707, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.37, "high": 42.61, "low": 41.93, "close": 42.145, "volume": 1372862}, "trend_line": 41.503153, "activity_lines": {"activity_5": 42.29198, "activity_10": 42.247893, "activity_20": 42.061178, "activity_30": 41.85367}, "trend_signal": 1, "fair_value": 36.539709, "relative_strength": -7.701445, "rate_of_change": 0.1266566295107459, "market_dynamics": -0.287719, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.27, "high": 42.39, "low": 41.66, "close": 41.7587, "volume": 491844}, "trend_line": 41.54677, "activity_lines": {"activity_5": 42.111567, "activity_10": 42.169504, "activity_20": 42.048547, "activity_30": 41.870157}, "trend_signal": 1, "fair_value": 36.580406, "relative_strength": -6.978639, "rate_of_change": 0.10509322026691487, "market_dynamics": -0.568067, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.88, "high": 43.44, "low": 41.64, "close": 43.02, "volume": 862883}, "trend_line": 41.638227, "activity_lines": {"activity_5": 42.385987, "activity_10": 42.324829, "activity_20": 42.15426, "activity_30": 41.965204}, "trend_signal": 1, "fair_value": 36.629413, "relative_strength": -8.216992, "rate_of_change": 0.22013022913694216, "market_dynamics": -0.4051, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.0694, "high": 43.0899, "low": 42.4, "close": 42.49, "volume": 328116}, "trend_line": 41.723737, "activity_lines": {"activity_5": 42.435073, "activity_10": 42.367064, "activity_20": 42.201949, "activity_30": 42.020157}, "trend_signal": 1, "fair_value": 36.675215, "relative_strength": -7.147996, "rate_of_change": 0.20536417172613836, "market_dynamics": -0.688074, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.5, "high": 42.9699, "low": 42.41, "close": 42.945, "volume": 498962}, "trend_line": 41.806247, "activity_lines": {"activity_5": 42.62716, "activity_10": 42.481278, "activity_20": 42.288447, "activity_30": 42.098949}, "trend_signal": 1, "fair_value": 36.727239, "relative_strength": -7.414992, "rate_of_change": 0.19775313989731838, "market_dynamics": -0.547159, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.09, "high": 43.29, "low": 42.98, "close": 43.28, "volume": 57554}, "trend_line": 41.894967, "activity_lines": {"activity_5": 42.89658, "activity_10": 42.641762, "activity_20": 42.400589, "activity_30": 42.194029}, "trend_signal": 1, "fair_value": 36.783585, "relative_strength": -7.500849, "rate_of_change": 0.21221708803471914, "market_dynamics": -0.08121, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.23, "high": 43.5153, "low": 43.23, "close": 43.4675, "volume": 372860}, "trend_line": 41.98155, "activity_lines": {"activity_5": 43.152833, "activity_10": 42.817791, "activity_20": 42.523254, "activity_30": 42.295483}, "trend_signal": 1, "fair_value": 36.834787, "relative_strength": -7.614885, "rate_of_change": 0.2066668294547109, "market_dynamics": 0.068591, "expectation": {"probability": 61.4168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.45, "high": 43.509, "low": 43.2437, "close": 43.3411, "volume": 75182}, "trend_line": 42.056453, "activity_lines": {"activity_5": 43.253033, "activity_10": 42.949151, "activity_20": 42.625083, "activity_30": 42.383196}, "trend_signal": 1, "fair_value": 36.887999, "relative_strength": -7.071542, "rate_of_change": 0.1784188530437753, "market_dynamics": 0.479329, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.38, "high": 43.4808, "low": 42.4439, "close": 42.83, "volume": 161693}, "trend_line": 42.11263, "activity_lines": {"activity_5": 43.16146, "activity_10": 42.968473, "activity_20": 42.670203, "activity_30": 42.433102}, "trend_signal": 1, "fair_value": 36.934922, "relative_strength": -6.20423, "rate_of_change": 0.13357522090606466, "market_dynamics": 0.439751, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.83, "high": 43.43, "low": 42.8193, "close": 43.1, "volume": 1499009}, "trend_line": 42.177963, "activity_lines": {"activity_5": 43.13722, "activity_10": 43.02834, "activity_20": 42.734282, "activity_30": 42.496804}, "trend_signal": 1, "fair_value": 36.98223, "relative_strength": -5.981051, "rate_of_change": 0.15513873153967211, "market_dynamics": 0.418117, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.6899, "high": 43.8, "low": 42.4012, "close": 43.02, "volume": 95362}, "trend_line": 42.235963, "activity_lines": {"activity_5": 43.07598, "activity_10": 43.06148, "activity_20": 42.783517, "activity_30": 42.551129}, "trend_signal": 1, "fair_value": 37.031589, "relative_strength": -5.412164, "rate_of_change": 0.1375125678781591, "market_dynamics": 0.103864, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.15, "high": 43.34, "low": 42.2901, "close": 42.37, "volume": 121303}, "trend_line": 42.268797, "activity_lines": {"activity_5": 42.815407, "activity_10": 42.960529, "activity_20": 42.765656, "activity_30": 42.559776}, "trend_signal": 1, "fair_value": 37.076589, "relative_strength": -4.763255, "rate_of_change": 0.07773943736052885, "market_dynamics": -0.376105, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.15, "high": 43.37, "low": 42.15, "close": 43.29, "volume": 109480}, "trend_line": 42.33063, "activity_lines": {"activity_5": 42.934667, "activity_10": 43.015736, "activity_20": 42.833653, "activity_30": 42.62566}, "trend_signal": 1, "fair_value": 37.135037, "relative_strength": -5.240321, "rate_of_change": 0.14628521365299332, "market_dynamics": -0.393695, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.35, "high": 43.86, "low": 43.27, "close": 43.77, "volume": 134472}, "trend_line": 42.404963, "activity_lines": {"activity_5": 43.217333, "activity_10": 43.153307, "activity_20": 42.941697, "activity_30": 42.718523}, "trend_signal": 1, "fair_value": 37.194973, "relative_strength": -5.588934, "rate_of_change": 0.17560097735375746, "market_dynamics": -0.434579, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.36, "high": 43.8588, "low": 43.16, "close": 43.53, "volume": 92979}, "trend_line": 42.468297, "activity_lines": {"activity_5": 43.357333, "activity_10": 43.223969, "activity_20": 43.017974, "activity_30": 42.791106}, "trend_signal": 1, "fair_value": 37.251387, "relative_strength": -4.934146, "rate_of_change": 0.14935515920624093, "market_dynamics": -0.335674, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.01, "high": 43.78, "low": 42.97, "close": 43.52, "volume": 101467}, "trend_line": 42.52763, "activity_lines": {"activity_5": 43.465333, "activity_10": 43.282176, "activity_20": 43.086679, "activity_30": 42.858958}, "trend_signal": 1, "fair_value": 37.310105, "relative_strength": -4.594348, "rate_of_change": 0.13971127686142512, "market_dynamics": 0.016213, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.57, "high": 43.94, "low": 43.5, "close": 43.83, "volume": 84987}, "trend_line": 42.601297, "activity_lines": {"activity_5": 43.643333, "activity_10": 43.392384, "activity_20": 43.178908, "activity_30": 42.942982}, "trend_signal": 1, "fair_value": 37.372733, "relative_strength": -5.110803, "rate_of_change": 0.1732215032909202, "market_dynamics": 0.146627, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.885, "high": 44.04, "low": 42.595, "close": 43.4, "volume": 62569}, "trend_line": 42.659493, "activity_lines": {"activity_5": 43.580667, "activity_10": 43.417818, "activity_20": 43.222778, "activity_30": 42.994511}, "trend_signal": 1, "fair_value": 37.431594, "relative_strength": -4.328815, "rate_of_change": 0.13660616952576643, "market_dynamics": 0.016054, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.52, "high": 43.52, "low": 42.6509, "close": 43.15, "volume": 653444}, "trend_line": 42.71745, "activity_lines": {"activity_5": 43.427333, "activity_10": 43.396727, "activity_20": 43.237552, "activity_30": 43.026156}, "trend_signal": 1, "fair_value": 37.490829, "relative_strength": -3.792676, "rate_of_change": 0.13585956120013384, "market_dynamics": -0.178817, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.27, "high": 43.27, "low": 41.8233, "close": 42.27, "volume": 411466}, "trend_line": 42.740357, "activity_lines": {"activity_5": 43.022, "activity_10": 43.209818, "activity_20": 43.164756, "activity_30": 42.997289}, "trend_signal": 1, "fair_value": 37.548521, "relative_strength": -2.614097, "rate_of_change": 0.05362445557963681, "market_dynamics": -0.569852, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.87, "high": 42.0, "low": 41.052, "close": 41.7206, "volume": 311608}, "trend_line": 42.733377, "activity_lines": {"activity_5": 42.517533, "activity_10": 42.938109, "activity_20": 43.040397, "activity_30": 42.931498}, "trend_signal": 0, "fair_value": 37.594166, "relative_strength": -1.505556, "rate_of_change": -0.01633116915707035, "market_dynamics": -0.978304, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.8, "high": 42.07, "low": 41.51, "close": 41.82, "volume": 375712}, "trend_line": 42.727377, "activity_lines": {"activity_5": 42.16616, "activity_10": 42.708098, "activity_20": 42.927526, "activity_30": 42.87257}, "trend_signal": 0, "fair_value": 37.637884, "relative_strength": -1.657083, "rate_of_change": -0.014040547275260336, "market_dynamics": -1.262214, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.15, "high": 42.48, "low": 41.3501, "close": 41.36, "volume": 1593513}, "trend_line": 42.70271, "activity_lines": {"activity_5": 41.795453, "activity_10": 42.404451, "activity_20": 42.770554, "activity_30": 42.784352}, "trend_signal": 0, "fair_value": 37.678717, "relative_strength": -1.178854, "rate_of_change": -0.05773113570719256, "market_dynamics": -1.389885, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.115, "high": 42.0197, "low": 38.8, "close": 38.8, "volume": 199598}, "trend_line": 42.599413, "activity_lines": {"activity_5": 40.707413, "activity_10": 41.67044, "activity_20": 42.377677, "activity_30": 42.532565}, "trend_signal": 0, "fair_value": 37.704743, "relative_strength": 2.005816, "rate_of_change": -0.24189799663769548, "market_dynamics": -1.432277, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.92, "high": 40.965, "low": 34.66, "close": 40.28, "volume": 240955}, "trend_line": 42.53742, "activity_lines": {"activity_5": 40.402707, "activity_10": 41.295884, "activity_20": 42.143323, "activity_30": 42.382925}, "trend_signal": 0, "fair_value": 37.742756, "relative_strength": 0.325465, "rate_of_change": -0.14552547942386218, "market_dynamics": -1.415159, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.72, "high": 40.8, "low": 39.64, "close": 39.98, "volume": 169237}, "trend_line": 42.46142, "activity_lines": {"activity_5": 40.130667, "activity_10": 40.925873, "activity_20": 41.893089, "activity_30": 42.21793}, "trend_signal": 0, "fair_value": 37.782635, "relative_strength": 1.150246, "rate_of_change": -0.1786662190607717, "market_dynamics": -1.393441, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.75, "high": 41.18, "low": 39.06, "close": 41.1657, "volume": 85488}, "trend_line": 42.424453, "activity_lines": {"activity_5": 40.3699, "activity_10": 40.835807, "activity_20": 41.771493, "activity_30": 42.134335}, "trend_signal": 0, "fair_value": 37.835044, "relative_strength": -0.282814, "rate_of_change": -0.08706020665346823, "market_dynamics": -1.357681, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.1981, "high": 42.05, "low": 40.83, "close": 41.9692, "volume": 64547}, "trend_line": 42.41376, "activity_lines": {"activity_5": 40.920587, "activity_10": 40.940275, "activity_20": 41.737381, "activity_30": 42.104964}, "trend_signal": 0, "fair_value": 37.892282, "relative_strength": -1.065599, "rate_of_change": -0.025204803465577477, "market_dynamics": -1.139159, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.7025, "high": 42.16, "low": 41.4101, "close": 41.83, "volume": 76895}, "trend_line": 42.396093, "activity_lines": {"activity_5": 41.38426, "activity_10": 41.045447, "activity_20": 41.696546, "activity_30": 42.067302}, "trend_signal": 0, "fair_value": 37.951897, "relative_strength": -0.834761, "rate_of_change": -0.041653934949419685, "market_dynamics": -0.91789, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.56, "high": 43.35, "low": 42.52, "close": 43.32, "volume": 117962}, "trend_line": 42.42576, "activity_lines": {"activity_5": 42.1426, "activity_10": 41.445529, "activity_20": 41.802377, "activity_30": 42.126909}, "trend_signal": 0, "fair_value": 38.024654, "relative_strength": -2.320081, "rate_of_change": 0.06997578762740315, "market_dynamics": -0.522208, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.08, "high": 43.44, "low": 42.45, "close": 42.54, "volume": 123129}, "trend_line": 42.438927, "activity_lines": {"activity_5": 42.438273, "activity_10": 41.684702, "activity_20": 41.832874, "activity_30": 42.13428}, "trend_signal": 0, "fair_value": 38.084141, "relative_strength": -1.446307, "rate_of_change": 0.031035389819776518, "market_dynamics": -0.228564, "expectation": {"probability": 60.347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.98, "high": 43.33, "low": 42.8785, "close": 43.2, "volume": 75437}, "trend_line": 42.48697, "activity_lines": {"activity_5": 42.78328, "activity_10": 42.028976, "activity_20": 41.928515, "activity_30": 42.183381}, "trend_signal": 0, "fair_value": 38.148821, "relative_strength": -1.517952, "rate_of_change": 0.11320502990096765, "market_dynamics": 0.050822, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.08, "high": 43.7081, "low": 43.05, "close": 43.6319, "volume": 67811}, "trend_line": 42.507367, "activity_lines": {"activity_5": 43.136633, "activity_10": 42.426687, "activity_20": 42.061336, "activity_30": 42.257248}, "trend_signal": 0, "fair_value": 38.223013, "relative_strength": -2.013797, "rate_of_change": 0.04800765976016332, "market_dynamics": 0.341367, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.69, "high": 43.92, "low": 43.44, "close": 43.4702, "volume": 57448}, "trend_line": 42.54004, "activity_lines": {"activity_5": 43.32524, "activity_10": 42.753691, "activity_20": 42.17713, "activity_30": 42.319366}, "trend_signal": 0, "fair_value": 38.303492, "relative_strength": -1.915335, "rate_of_change": 0.07686432330658238, "market_dynamics": 0.446745, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.63, "high": 43.9399, "low": 43.4275, "close": 43.49, "volume": 36900}, "trend_line": 42.558207, "activity_lines": {"activity_5": 43.4111, "activity_10": 42.999382, "activity_20": 42.296236, "activity_30": 42.380654}, "trend_signal": 0, "fair_value": 38.375992, "relative_strength": -1.614697, "rate_of_change": 0.042705648607771346, "market_dynamics": 0.583531, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.4675, "high": 44.6487, "low": 43.33, "close": 44.58, "volume": 1657129}, "trend_line": 42.60154, "activity_lines": {"activity_5": 43.84896, "activity_10": 43.384891, "activity_20": 42.519343, "activity_30": 42.511092}, "trend_signal": 0, "fair_value": 38.457659, "relative_strength": -2.41178, "rate_of_change": 0.10182054897189856, "market_dynamics": 0.793439, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.67, "high": 45.1699, "low": 44.5617, "close": 45.1, "volume": 105258}, "trend_line": 42.655957, "activity_lines": {"activity_5": 44.324153, "activity_10": 43.781309, "activity_20": 42.786926, "activity_30": 42.672283}, "trend_signal": 1, "fair_value": 38.539856, "relative_strength": -2.822774, "rate_of_change": 0.12773481897602956, "market_dynamics": 0.878268, "expectation": {"probability": 59.2426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.02, "high": 45.16, "low": 44.7, "close": 45.027, "volume": 155841}, "trend_line": 42.712153, "activity_lines": {"activity_5": 44.648347, "activity_10": 44.092922, "activity_20": 43.041509, "activity_30": 42.825253}, "trend_signal": 1, "fair_value": 38.622578, "relative_strength": -2.63022, "rate_of_change": 0.13174244338252664, "market_dynamics": 0.996408, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.92, "high": 45.31, "low": 44.82, "close": 45.23, "volume": 70266}, "trend_line": 42.792153, "activity_lines": {"activity_5": 44.9472, "activity_10": 44.385847, "activity_20": 43.307677, "activity_30": 42.987695}, "trend_signal": 1, "fair_value": 38.70354, "relative_strength": -2.690218, "rate_of_change": 0.1873003217608775, "market_dynamics": 1.10519, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.23, "high": 45.7699, "low": 45.2, "close": 45.7303, "volume": 52884}, "trend_line": 42.87983, "activity_lines": {"activity_5": 45.2955, "activity_10": 44.707918, "activity_20": 43.611589, "activity_30": 43.177253}, "trend_signal": 1, "fair_value": 38.782508, "relative_strength": -2.940859, "rate_of_change": 0.2048903685682731, "market_dynamics": 1.103904, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.7, "high": 45.87, "low": 44.9426, "close": 44.9501, "volume": 118277}, "trend_line": 42.944167, "activity_lines": {"activity_5": 45.23438, "activity_10": 44.844311, "activity_20": 43.824718, "activity_30": 43.310819}, "trend_signal": 1, "fair_value": 38.856161, "relative_strength": -2.074373, "rate_of_change": 0.15004024036476327, "market_dynamics": 1.110731, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.14, "high": 45.8099, "low": 45.14, "close": 45.7539, "volume": 307336}, "trend_line": 43.056963, "activity_lines": {"activity_5": 45.41652, "activity_10": 45.083029, "activity_20": 44.09902, "activity_30": 43.492092}, "trend_signal": 1, "fair_value": 38.931339, "relative_strength": -2.559484, "rate_of_change": 0.2626573243346483, "market_dynamics": 1.174778, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.78, "high": 46.2245, "low": 45.6742, "close": 46.088, "volume": 204819}, "trend_line": 43.15023, "activity_lines": {"activity_5": 45.666433, "activity_10": 45.336058, "activity_20": 44.38641, "activity_30": 43.687643}, "trend_signal": 1, "fair_value": 39.009876, "relative_strength": -2.677022, "rate_of_change": 0.21661304816133295, "market_dynamics": 1.294903, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.09, "high": 46.2999, "low": 45.58, "close": 46.23, "volume": 317923}, "trend_line": 43.23223, "activity_lines": {"activity_5": 45.892947, "activity_10": 45.570249, "activity_20": 44.664808, "activity_30": 43.886337}, "trend_signal": 1, "fair_value": 39.093178, "relative_strength": -2.558114, "rate_of_change": 0.19003374953042138, "market_dynamics": 1.343199, "expectation": {"probability": 60.1785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.17, "high": 46.533, "low": 46.06, "close": 46.23, "volume": 58553}, "trend_line": 43.32223, "activity_lines": {"activity_5": 46.052793, "activity_10": 45.754262, "activity_20": 44.907826, "activity_30": 44.079742}, "trend_signal": 1, "fair_value": 39.179527, "relative_strength": -2.418084, "rate_of_change": 0.20817801903810262, "market_dynamics": 1.470569, "expectation": {"probability": 60.6001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.84, "high": 46.66, "low": 45.7499, "close": 46.45, "volume": 70995}, "trend_line": 43.419897, "activity_lines": {"activity_5": 46.25266, "activity_10": 45.928456, "activity_20": 45.143462, "activity_30": 44.281534}, "trend_signal": 1, "fair_value": 39.262988, "relative_strength": -2.112815, "rate_of_change": 0.2254431500871522, "market_dynamics": 1.473923, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.54, "high": 47.02, "low": 46.4245, "close": 46.9951, "volume": 68566}, "trend_line": 43.5254, "activity_lines": {"activity_5": 46.534233, "activity_10": 46.16776, "activity_20": 45.400204, "activity_30": 44.512192}, "trend_signal": 1, "fair_value": 39.354944, "relative_strength": -2.382811, "rate_of_change": 0.24298307294464286, "market_dynamics": 1.428106, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.11, "high": 47.52, "low": 46.81, "close": 47.334, "volume": 360212}, "trend_line": 43.656533, "activity_lines": {"activity_5": 46.846027, "activity_10": 46.434225, "activity_20": 45.661462, "activity_30": 44.757908}, "trend_signal": 1, "fair_value": 39.456472, "relative_strength": -2.778023, "rate_of_change": 0.3012792530338733, "market_dynamics": 1.450612, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.21, "high": 47.44, "low": 46.92, "close": 47.2993, "volume": 1667977}, "trend_line": 43.794843, "activity_lines": {"activity_5": 47.063187, "activity_10": 46.652436, "activity_20": 45.89387, "activity_30": 44.992925}, "trend_signal": 1, "fair_value": 39.562005, "relative_strength": -2.486346, "rate_of_change": 0.3168139806246113, "market_dynamics": 1.475358, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.39, "high": 47.77, "low": 47.3565, "close": 47.67, "volume": 133653}, "trend_line": 43.974843, "activity_lines": {"activity_5": 47.332627, "activity_10": 46.900424, "activity_20": 46.135537, "activity_30": 45.242935}, "trend_signal": 1, "fair_value": 39.667262, "relative_strength": -2.718851, "rate_of_change": 0.4110072959960142, "market_dynamics": 1.4402, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.74, "high": 47.88, "low": 46.93, "close": 47.0, "volume": 545610}, "trend_line": 44.150823, "activity_lines": {"activity_5": 47.282733, "activity_10": 46.991325, "activity_20": 46.292681, "activity_30": 45.438107}, "trend_signal": 1, "fair_value": 39.770876, "relative_strength": -1.656559, "rate_of_change": 0.400183350285077, "market_dynamics": 1.274861, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.39, "high": 48.07, "low": 47.04, "close": 48.07, "volume": 364341}, "trend_line": 44.359157, "activity_lines": {"activity_5": 47.55284, "activity_10": 47.239502, "activity_20": 46.530491, "activity_30": 45.690957}, "trend_signal": 1, "fair_value": 39.872735, "relative_strength": -1.110212, "rate_of_change": 0.47186889358778356, "market_dynamics": 1.167576, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.07, "high": 48.5699, "low": 47.87, "close": 48.51, "volume": 706102}, "trend_line": 44.59749, "activity_lines": {"activity_5": 47.897953, "activity_10": 47.525567, "activity_20": 46.787016, "activity_30": 45.958753}, "trend_signal": 1, "fair_value": 39.97203, "relative_strength": -2.04754, "rate_of_change": 0.5372802733830068, "market_dynamics": 1.106519, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.73, "high": 48.92, "low": 48.442, "close": 48.56, "volume": 361549}, "trend_line": 44.922823, "activity_lines": {"activity_5": 48.181333, "activity_10": 47.776687, "activity_20": 47.025074, "activity_30": 46.214399}, "trend_signal": 1, "fair_value": 40.076004, "relative_strength": -2.565891, "rate_of_change": 0.7294872424434661, "market_dynamics": 1.083149, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.72, "high": 48.72, "low": 47.7, "close": 48.14, "volume": 475183}, "trend_line": 45.184823, "activity_lines": {"activity_5": 48.240667, "activity_10": 47.90908, "activity_20": 47.198894, "activity_30": 46.421959}, "trend_signal": 1, "fair_value": 40.169146, "relative_strength": -1.785205, "rate_of_change": 0.5832224746873108, "market_dynamics": 1.199982, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.49, "high": 49.09, "low": 47.765, "close": 48.12, "volume": 188194}, "trend_line": 45.456157, "activity_lines": {"activity_5": 48.262, "activity_10": 48.003109, "activity_20": 47.348667, "activity_30": 46.611325}, "trend_signal": 1, "fair_value": 40.262287, "relative_strength": -1.919721, "rate_of_change": 0.6004980920252714, "market_dynamics": 1.055033, "expectation": {"probability": 60.9471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.06, "high": 48.31, "low": 47.22, "close": 47.56, "volume": 806726}, "trend_line": 45.6693, "activity_lines": {"activity_5": 48.022, "activity_10": 47.964956, "activity_20": 47.42825, "activity_30": 46.747057}, "trend_signal": 1, "fair_value": 40.349497, "relative_strength": -1.142252, "rate_of_change": 0.468897975691175, "market_dynamics": 0.686785, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.77, "high": 48.735, "low": 47.77, "close": 48.735, "volume": 369389}, "trend_line": 45.894827, "activity_lines": {"activity_5": 48.207667, "activity_10": 48.130169, "activity_20": 47.608022, "activity_30": 46.944844}, "trend_signal": 1, "fair_value": 40.442349, "relative_strength": -2.275193, "rate_of_change": 0.4938262684122586, "market_dynamics": 0.485618, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.57, "high": 48.97, "low": 48.57, "close": 48.85, "volume": 95762}, "trend_line": 46.128827, "activity_lines": {"activity_5": 48.416667, "activity_10": 48.290818, "activity_20": 47.78109, "activity_30": 47.1355}, "trend_signal": 1, "fair_value": 40.540298, "relative_strength": -2.343863, "rate_of_change": 0.5098613837241435, "market_dynamics": 0.234484, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.87, "high": 49.054, "low": 48.592, "close": 48.71, "volume": 97490}, "trend_line": 46.308493, "activity_lines": {"activity_5": 48.559667, "activity_10": 48.397818, "activity_20": 47.923587, "activity_30": 47.302028}, "trend_signal": 1, "fair_value": 40.640298, "relative_strength": -2.032637, "rate_of_change": 0.389487467348774, "market_dynamics": 0.067665, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.88, "high": 48.9088, "low": 48.28, "close": 48.82, "volume": 77043}, "trend_line": 46.517827, "activity_lines": {"activity_5": 48.701333, "activity_10": 48.505909, "activity_20": 48.062371, "activity_30": 47.46406}, "trend_signal": 1, "fair_value": 40.74158, "relative_strength": -1.889384, "rate_of_change": 0.45204234998534365, "market_dynamics": 0.033163, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.0, "high": 49.35, "low": 48.9601, "close": 49.28, "volume": 1785071}, "trend_line": 46.720493, "activity_lines": {"activity_5": 48.949667, "activity_10": 48.664545, "activity_20": 48.226536, "activity_30": 47.642265}, "trend_signal": 1, "fair_value": 40.845875, "relative_strength": -2.31071, "rate_of_change": 0.43567383317367914, "market_dynamics": 0.068114, "expectation": {"probability": 61.6849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.243, "high": 49.26, "low": 48.89, "close": 48.97, "volume": 91203}, "trend_line": 46.89843, "activity_lines": {"activity_5": 48.98, "activity_10": 48.744818, "activity_20": 48.344387, "activity_30": 47.787394}, "trend_signal": 1, "fair_value": 40.945683, "relative_strength": -1.863028, "rate_of_change": 0.38085428593401194, "market_dynamics": -0.089604, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.13, "high": 49.55, "low": 49.13, "close": 49.52, "volume": 622175}, "trend_line": 47.10009, "activity_lines": {"activity_5": 49.178, "activity_10": 48.916727, "activity_20": 48.500894, "activity_30": 47.956528}, "trend_signal": 1, "fair_value": 41.044187, "relative_strength": -2.255032, "rate_of_change": 0.4299930722627686, "market_dynamics": -0.024506, "expectation": {"probability": 60.8973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.46, "high": 49.66, "low": 49.15, "close": 49.45, "volume": 106685}, "trend_line": 47.298757, "activity_lines": {"activity_5": 49.308, "activity_10": 49.058455, "activity_20": 48.635069, "activity_30": 48.108135}, "trend_signal": 1, "fair_value": 41.14304, "relative_strength": -2.006749, "rate_of_change": 0.4217974955037248, "market_dynamics": 0.089809, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.92, "high": 49.458, "low": 48.75, "close": 49.35, "volume": 166355}, "trend_line": 47.457757, "activity_lines": {"activity_5": 49.355333, "activity_10": 49.158182, "activity_20": 48.744386, "activity_30": 48.240473}, "trend_signal": 1, "fair_value": 41.236932, "relative_strength": -1.828162, "rate_of_change": 0.33616105387293566, "market_dynamics": -0.13857, "expectation": {"probability": 61.452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.52, "high": 49.6799, "low": 49.135, "close": 49.37, "volume": 58113}, "trend_line": 47.60009, "activity_lines": {"activity_5": 49.374, "activity_10": 49.239182, "activity_20": 48.841798, "activity_30": 48.363844}, "trend_signal": 1, "fair_value": 41.328358, "relative_strength": -2.130026, "rate_of_change": 0.2999151434822356, "market_dynamics": -0.161072, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.59, "high": 49.67, "low": 48.74, "close": 49.42, "volume": 130383}, "trend_line": 47.746523, "activity_lines": {"activity_5": 49.403333, "activity_10": 49.296364, "activity_20": 48.932663, "activity_30": 48.481257}, "trend_signal": 1, "fair_value": 41.422134, "relative_strength": -1.794601, "rate_of_change": 0.30763177128446983, "market_dynamics": -0.317992, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.49, "high": 49.7465, "low": 48.9, "close": 48.97, "volume": 65960}, "trend_line": 47.87119, "activity_lines": {"activity_5": 49.252667, "activity_10": 49.259273, "activity_20": 48.970738, "activity_30": 48.560191}, "trend_signal": 1, "fair_value": 41.513068, "relative_strength": -1.399329, "rate_of_change": 0.2611017350938731, "market_dynamics": -0.682142, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.88, "high": 49.45, "low": 48.79, "close": 49.42, "volume": 94452}, "trend_line": 47.99418, "activity_lines": {"activity_5": 49.288667, "activity_10": 49.301818, "activity_20": 49.043714, "activity_30": 48.660115}, "trend_signal": 1, "fair_value": 41.611594, "relative_strength": -1.562617, "rate_of_change": 0.25691861848431485, "market_dynamics": -0.76658, "expectation": {"probability": 61.155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.36, "high": 49.61, "low": 48.98, "close": 49.33, "volume": 175919}, "trend_line": 48.140177, "activity_lines": {"activity_5": 49.296667, "activity_10": 49.315091, "activity_20": 49.099786, "activity_30": 48.746297}, "trend_signal": 1, "fair_value": 41.706046, "relative_strength": -1.208435, "rate_of_change": 0.3041973005893657, "market_dynamics": -0.731187, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.095, "high": 49.41, "low": 48.46, "close": 48.58, "volume": 103773}, "trend_line": 48.23438, "activity_lines": {"activity_5": 49.056, "activity_10": 49.182727, "activity_20": 49.073333, "activity_30": 48.774672}, "trend_signal": 1, "fair_value": 41.803778, "relative_strength": -0.688561, "rate_of_change": 0.19568478113406243, "market_dynamics": -1.00329, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.26, "high": 49.1338, "low": 48.0817, "close": 48.0916, "volume": 179085}, "trend_line": 48.301167, "activity_lines": {"activity_5": 48.7052, "activity_10": 48.974291, "activity_20": 48.997938, "activity_30": 48.765461}, "trend_signal": 1, "fair_value": 41.895621, "relative_strength": -0.126283, "rate_of_change": 0.1384634777102928, "market_dynamics": -1.077284, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5001, "high": 48.73, "low": 47.5, "close": 47.5, "volume": 93964}, "trend_line": 48.3435, "activity_lines": {"activity_5": 48.24576, "activity_10": 48.674262, "activity_20": 48.868192, "activity_30": 48.713772}, "trend_signal": 0, "fair_value": 41.981455, "relative_strength": 0.500323, "rate_of_change": 0.08764384512697031, "market_dynamics": -1.284442, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.04, "high": 48.25, "low": 46.84, "close": 46.8773, "volume": 197519}, "trend_line": 48.365077, "activity_lines": {"activity_5": 47.676753, "activity_10": 48.297742, "activity_20": 48.68419, "activity_30": 48.619179}, "trend_signal": 0, "fair_value": 42.057271, "relative_strength": 1.484149, "rate_of_change": 0.04463268071198946, "market_dynamics": -1.572329, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.14, "high": 48.16, "low": 46.63, "close": 48.0385, "volume": 71771}, "trend_line": 48.418027, "activity_lines": {"activity_5": 47.664327, "activity_10": 48.179125, "activity_20": 48.61679, "activity_30": 48.598109}, "trend_signal": 0, "fair_value": 42.140531, "relative_strength": 0.668108, "rate_of_change": 0.10947982156629818, "market_dynamics": -1.556593, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.115, "high": 50.27, "low": 47.8185, "close": 49.2044, "volume": 64030}, "trend_line": 48.49167, "activity_lines": {"activity_5": 48.126633, "activity_10": 48.296336, "activity_20": 48.660817, "activity_30": 48.648843}, "trend_signal": 0, "fair_value": 42.229604, "relative_strength": -0.372266, "rate_of_change": 0.1520983083428761, "market_dynamics": -1.358274, "expectation": {"probability": 60.9067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.05, "high": 50.66, "low": 49.05, "close": 50.5551, "volume": 81306}, "trend_line": 48.59904, "activity_lines": {"activity_5": 48.997547, "activity_10": 48.66214, "activity_20": 48.825651, "activity_30": 48.781968}, "trend_signal": 1, "fair_value": 42.327558, "relative_strength": -1.913668, "rate_of_change": 0.2214194726640742, "market_dynamics": -0.953009, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.51, "high": 50.75, "low": 50.235, "close": 50.7287, "volume": 80579}, "trend_line": 48.713353, "activity_lines": {"activity_5": 49.762093, "activity_10": 49.038869, "activity_20": 48.998351, "activity_30": 48.919365}, "trend_signal": 1, "fair_value": 42.425094, "relative_strength": -1.982217, "rate_of_change": 0.23521658040980986, "market_dynamics": -0.494102, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.68, "high": 51.18, "low": 50.53, "close": 51.048, "volume": 49060}, "trend_line": 48.825953, "activity_lines": {"activity_5": 50.417827, "activity_10": 49.441676, "activity_20": 49.192515, "activity_30": 49.069988}, "trend_signal": 1, "fair_value": 42.525962, "relative_strength": -2.178184, "rate_of_change": 0.23114812072164378, "market_dynamics": 0.005337, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.995, "high": 51.57, "low": 50.85, "close": 51.555, "volume": 58019}, "trend_line": 48.977787, "activity_lines": {"activity_5": 50.964513, "activity_10": 49.907065, "activity_20": 49.423831, "activity_30": 49.246055}, "trend_signal": 1, "fair_value": 42.630478, "relative_strength": -3.349163, "rate_of_change": 0.3109698647356682, "market_dynamics": 0.366487, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.6, "high": 51.835, "low": 51.32, "close": 51.5837, "volume": 83714}, "trend_line": 49.09491, "activity_lines": {"activity_5": 51.286333, "activity_10": 50.337218, "activity_20": 49.644857, "activity_30": 49.414178}, "trend_signal": 1, "fair_value": 42.732104, "relative_strength": -3.39654, "rate_of_change": 0.23913493682350212, "market_dynamics": 0.552657, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.665, "high": 52.0, "low": 51.41, "close": 51.86, "volume": 156281}, "trend_line": 49.206577, "activity_lines": {"activity_5": 51.541633, "activity_10": 50.762995, "activity_20": 49.881227, "activity_30": 49.592571}, "trend_signal": 1, "fair_value": 42.834574, "relative_strength": -3.599951, "rate_of_change": 0.22745127753570418, "market_dynamics": 0.751254, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.19, "high": 52.32, "low": 51.95, "close": 52.31, "volume": 53945}, "trend_line": 49.331577, "activity_lines": {"activity_5": 51.85994, "activity_10": 51.202073, "activity_20": 50.146692, "activity_30": 49.792792}, "trend_signal": 1, "fair_value": 42.936359, "relative_strength": -4.029234, "rate_of_change": 0.25403108206449715, "market_dynamics": 0.818909, "expectation": {"probability": 61.9411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe41cffe-5ad8-4e93-87d8-4538ba805aba/", "share_image": "https://sharemaestro.com/terminal/fe41cffe-5ad8-4e93-87d8-4538ba805aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}