{"ticker": {"uuid": "fe455333-c9fa-4ed4-b98c-98026c19c0e8", "symbol": "GCOW", "name": "PACER GLOBAL CASH COWS DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCOW rose 1.41%, moving from 45.24 to 45.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.93 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.88"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.79, "high": 46.79, "low": 45.85, "close": 45.88, "volume": 965157}, "trend_line": 43.73935, "activity_lines": {"activity_5": 46.088667, "activity_10": 46.044909, "activity_20": 45.856974, "activity_30": 45.068268}, "trend_signal": 1, "fair_value": 34.930687, "relative_strength": -1.934329, "rate_of_change": 0.5612569470261506, "market_dynamics": -0.814187, "expectation": {"probability": 60.2924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.358804, "high": 28.685756, "low": 28.1351, "close": 28.5653, "volume": 1593524}, "trend_line": 28.344953, "activity_lines": {"activity_5": 28.43052, "activity_10": 28.748042, "activity_20": 28.740839, "activity_30": 28.631449}, "trend_signal": 1, "fair_value": 24.962288, "relative_strength": -2.366125, "rate_of_change": 0.23855010929715584, "market_dynamics": -0.968014, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.573942, "high": 29.51178, "low": 28.453486, "close": 29.3397, "volume": 2180832}, "trend_line": 28.43653, "activity_lines": {"activity_5": 28.71446, "activity_10": 28.812025, "activity_20": 28.801268, "activity_30": 28.695626}, "trend_signal": 1, "fair_value": 25.025704, "relative_strength": -2.136395, "rate_of_change": 0.32308044398592195, "market_dynamics": -0.784361, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.648447, "high": 29.648447, "low": 28.343775, "close": 28.3788, "volume": 1096494}, "trend_line": 28.47831, "activity_lines": {"activity_5": 28.640813, "activity_10": 28.697389, "activity_20": 28.768164, "activity_30": 28.691901}, "trend_signal": 1, "fair_value": 25.086873, "relative_strength": -3.900422, "rate_of_change": 0.14692369286969706, "market_dynamics": -0.711773, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.457647, "high": 29.061825, "low": 28.378841, "close": 29.0268, "volume": 2492591}, "trend_line": 28.52223, "activity_lines": {"activity_5": 28.8065, "activity_10": 28.727898, "activity_20": 28.798477, "activity_30": 28.727288}, "trend_signal": 1, "fair_value": 25.149077, "relative_strength": -3.857183, "rate_of_change": 0.15422263469988198, "market_dynamics": -0.473525, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.166907, "high": 29.285116, "low": 28.378849, "close": 28.7685, "volume": 1022784}, "trend_line": 28.568117, "activity_lines": {"activity_5": 28.822053, "activity_10": 28.720575, "activity_20": 28.802601, "activity_30": 28.743176}, "trend_signal": 1, "fair_value": 25.210599, "relative_strength": -3.660073, "rate_of_change": 0.16088152995049984, "market_dynamics": -0.497284, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.746562, "high": 29.919891, "low": 28.670471, "close": 29.5784, "volume": 2254765}, "trend_line": 28.65524, "activity_lines": {"activity_5": 29.076247, "activity_10": 28.873864, "activity_20": 28.883949, "activity_30": 28.808356}, "trend_signal": 1, "fair_value": 25.27361, "relative_strength": -3.313027, "rate_of_change": 0.30496584706649826, "market_dynamics": -0.505468, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.490853, "high": 30.016225, "low": 29.35951, "close": 29.9812, "volume": 3101744}, "trend_line": 28.744407, "activity_lines": {"activity_5": 29.397167, "activity_10": 29.097144, "activity_20": 28.996753, "activity_30": 28.893902}, "trend_signal": 1, "fair_value": 25.340324, "relative_strength": -2.651729, "rate_of_change": 0.3111717089090853, "market_dynamics": -0.116818, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.928671, "high": 30.445725, "low": 29.928671, "close": 30.3227, "volume": 2041406}, "trend_line": 28.84924, "activity_lines": {"activity_5": 29.789153, "activity_10": 29.360682, "activity_20": 29.137539, "activity_30": 28.995727}, "trend_signal": 1, "fair_value": 25.41159, "relative_strength": -2.618968, "rate_of_change": 0.3647074716135311, "market_dynamics": 0.082011, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.42775, "high": 30.4978, "low": 29.341983, "close": 29.5784, "volume": 1551215}, "trend_line": 28.897297, "activity_lines": {"activity_5": 29.803447, "activity_10": 29.459913, "activity_20": 29.196172, "activity_30": 29.042769}, "trend_signal": 1, "fair_value": 25.47485, "relative_strength": -2.927464, "rate_of_change": 0.16657977818478567, "market_dynamics": 0.382547, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.736031, "high": 30.191353, "low": 29.298222, "close": 29.7623, "volume": 1483566}, "trend_line": 28.924937, "activity_lines": {"activity_5": 29.842267, "activity_10": 29.565087, "activity_20": 29.261133, "activity_30": 29.098576}, "trend_signal": 1, "fair_value": 25.537115, "relative_strength": -2.17605, "rate_of_change": 0.09564908441091105, "market_dynamics": 0.419501, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.578447, "high": 29.591582, "low": 28.807902, "close": 29.0881, "volume": 1367346}, "trend_line": 28.93096, "activity_lines": {"activity_5": 29.5901, "activity_10": 29.521067, "activity_20": 29.252619, "activity_30": 29.109103}, "trend_signal": 1, "fair_value": 25.596934, "relative_strength": -2.509142, "rate_of_change": 0.020822862984970377, "market_dynamics": 0.209974, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.201887, "high": 29.271936, "low": 28.835265, "close": 29.0793, "volume": 1564617}, "trend_line": 28.936407, "activity_lines": {"activity_5": 29.367687, "activity_10": 29.465942, "activity_20": 29.242539, "activity_30": 29.118673}, "trend_signal": 1, "fair_value": 25.654924, "relative_strength": -3.388234, "rate_of_change": 0.018827581248600813, "market_dynamics": -0.043373, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.24569, "high": 29.884367, "low": 29.186148, "close": 29.6835, "volume": 1399401}, "trend_line": 28.967987, "activity_lines": {"activity_5": 29.4068, "activity_10": 29.525405, "activity_20": 29.290218, "activity_30": 29.166873}, "trend_signal": 1, "fair_value": 25.718049, "relative_strength": -3.906366, "rate_of_change": 0.10913587163742106, "market_dynamics": 0.051023, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.639711, "high": 29.736029, "low": 29.206279, "close": 29.342, "volume": 1296660}, "trend_line": 28.98961, "activity_lines": {"activity_5": 29.374693, "activity_10": 29.499056, "activity_20": 29.306317, "activity_30": 29.191003}, "trend_signal": 1, "fair_value": 25.780446, "relative_strength": -3.897641, "rate_of_change": 0.07464446873715516, "market_dynamics": -0.044131, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.578464, "high": 30.130105, "low": 29.491165, "close": 29.9112, "volume": 1107944}, "trend_line": 29.027067, "activity_lines": {"activity_5": 29.54808, "activity_10": 29.570467, "activity_20": 29.377516, "activity_30": 29.25046}, "trend_signal": 1, "fair_value": 25.846979, "relative_strength": -2.003818, "rate_of_change": 0.12920836120251308, "market_dynamics": 0.059926, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.685774, "high": 30.934166, "low": 29.430366, "close": 29.4483, "volume": 1375527}, "trend_line": 29.07107, "activity_lines": {"activity_5": 29.55724, "activity_10": 29.536938, "activity_20": 29.402686, "activity_30": 29.277636}, "trend_signal": 1, "fair_value": 25.915546, "relative_strength": -0.756093, "rate_of_change": 0.15159299422156575, "market_dynamics": -0.014103, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.260005, "high": 29.555923, "low": 28.964087, "close": 29.1793, "volume": 1940906}, "trend_line": 29.07614, "activity_lines": {"activity_5": 29.45272, "activity_10": 29.456865, "activity_20": 29.402007, "activity_30": 29.284619}, "trend_signal": 1, "fair_value": 25.980196, "relative_strength": -1.093558, "rate_of_change": 0.0174400185476486, "market_dynamics": -0.174563, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.152392, "high": 29.152392, "low": 28.049425, "close": 28.7399, "volume": 2346202}, "trend_line": 29.10224, "activity_lines": {"activity_5": 29.195067, "activity_10": 29.311482, "activity_20": 29.357581, "activity_30": 29.262926}, "trend_signal": 1, "fair_value": 26.038676, "relative_strength": -3.115736, "rate_of_change": 0.08976432222433778, "market_dynamics": -0.377742, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.766747, "high": 29.439286, "low": 28.739845, "close": 29.1075, "volume": 1157342}, "trend_line": 29.164853, "activity_lines": {"activity_5": 29.122853, "activity_10": 29.261713, "activity_20": 29.348111, "activity_30": 29.263265}, "trend_signal": 0, "fair_value": 26.101576, "relative_strength": -2.376913, "rate_of_change": 0.21514838720319285, "market_dynamics": -0.702161, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.313806, "high": 29.483017, "low": 28.645749, "close": 28.6592, "volume": 1554729}, "trend_line": 29.192943, "activity_lines": {"activity_5": 28.91684, "activity_10": 29.138996, "activity_20": 29.290989, "activity_30": 29.230643}, "trend_signal": 0, "fair_value": 26.161776, "relative_strength": -1.616272, "rate_of_change": 0.09631456054312647, "market_dynamics": -0.901553, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.515696, "high": 28.725528, "low": 27.932828, "close": 28.0225, "volume": 1708002}, "trend_line": 29.162517, "activity_lines": {"activity_5": 28.58206, "activity_10": 28.920573, "activity_20": 29.17151, "activity_30": 29.15513}, "trend_signal": 0, "fair_value": 26.223665, "relative_strength": -1.449542, "rate_of_change": -0.10422381874961531, "market_dynamics": -1.144138, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.228749, "high": 29.214513, "low": 28.130109, "close": 29.0896, "volume": 1812386}, "trend_line": 29.16135, "activity_lines": {"activity_5": 28.698033, "activity_10": 28.915542, "activity_20": 29.156246, "activity_30": 29.150426}, "trend_signal": 0, "fair_value": 26.286951, "relative_strength": -3.325411, "rate_of_change": -0.0040017121978955395, "market_dynamics": -1.110299, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.143436, "high": 29.152403, "low": 28.237748, "close": 28.5516, "volume": 1750197}, "trend_line": 29.11701, "activity_lines": {"activity_5": 28.640653, "activity_10": 28.812505, "activity_20": 29.090934, "activity_30": 29.111087}, "trend_signal": 0, "fair_value": 26.337656, "relative_strength": -6.313797, "rate_of_change": -0.15205057379030212, "market_dynamics": -1.086269, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.551516, "high": 29.466169, "low": 28.44391, "close": 29.4303, "volume": 1750250}, "trend_line": 29.11372, "activity_lines": {"activity_5": 28.888727, "activity_10": 28.889813, "activity_20": 29.108485, "activity_30": 29.131299}, "trend_signal": 0, "fair_value": 26.390364, "relative_strength": -5.534371, "rate_of_change": -0.011299237112601166, "market_dynamics": -0.822751, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.520054, "high": 29.762169, "low": 29.309325, "close": 29.7263, "volume": 1365253}, "trend_line": 29.121157, "activity_lines": {"activity_5": 29.213947, "activity_10": 29.019333, "activity_20": 29.152305, "activity_30": 29.170821}, "trend_signal": 0, "fair_value": 26.440542, "relative_strength": -5.445132, "rate_of_change": 0.02554465729559627, "market_dynamics": -0.528166, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.717275, "high": 30.192536, "low": 29.541159, "close": 30.1477, "volume": 2298012}, "trend_line": 29.146083, "activity_lines": {"activity_5": 29.608493, "activity_10": 29.228833, "activity_20": 29.231697, "activity_30": 29.237049}, "trend_signal": 1, "fair_value": 26.489541, "relative_strength": -4.80533, "rate_of_change": 0.0855941266344626, "market_dynamics": -0.088041, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.950442, "high": 30.067016, "low": 29.605205, "close": 29.798, "volume": 1417436}, "trend_line": 29.180003, "activity_lines": {"activity_5": 29.744793, "activity_10": 29.362035, "activity_20": 29.275074, "activity_30": 29.279108}, "trend_signal": 1, "fair_value": 26.535901, "relative_strength": -5.97698, "rate_of_change": 0.11637927470390583, "market_dynamics": 0.210116, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.842838, "high": 30.614018, "low": 29.512846, "close": 30.3181, "volume": 1953683}, "trend_line": 29.23298, "activity_lines": {"activity_5": 30.007233, "activity_10": 29.578551, "activity_20": 29.368856, "activity_30": 29.352534}, "trend_signal": 1, "fair_value": 26.584997, "relative_strength": -6.398408, "rate_of_change": 0.18155241450798362, "market_dynamics": 0.519019, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.623013, "high": 31.080251, "low": 30.353997, "close": 30.9548, "volume": 2189011}, "trend_line": 29.329263, "activity_lines": {"activity_5": 30.36414, "activity_10": 29.882136, "activity_20": 29.523299, "activity_30": 29.463619}, "trend_signal": 1, "fair_value": 26.640104, "relative_strength": -5.117945, "rate_of_change": 0.32936430018424284, "market_dynamics": 0.865519, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.317309, "high": 31.353473, "low": 30.919514, "close": 30.9828, "volume": 1158722}, "trend_line": 29.418737, "activity_lines": {"activity_5": 30.628747, "activity_10": 30.157225, "activity_20": 29.673853, "activity_30": 29.570299}, "trend_signal": 1, "fair_value": 26.694538, "relative_strength": -5.179296, "rate_of_change": 0.3050673315589252, "market_dynamics": 0.837917, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.973713, "high": 31.476742, "low": 30.940986, "close": 31.2811, "volume": 2476474}, "trend_line": 29.509263, "activity_lines": {"activity_5": 30.90902, "activity_10": 30.444304, "activity_20": 29.847006, "activity_30": 29.690451}, "trend_signal": 1, "fair_value": 26.745506, "relative_strength": -2.570153, "rate_of_change": 0.30771545359000474, "market_dynamics": 1.191596, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.154583, "high": 31.281154, "low": 30.630579, "close": 30.8924, "volume": 2148328}, "trend_line": 29.56102, "activity_lines": {"activity_5": 30.984167, "activity_10": 30.601462, "activity_20": 29.972696, "activity_30": 29.779686}, "trend_signal": 1, "fair_value": 26.794285, "relative_strength": -5.312613, "rate_of_change": 0.17539238441840618, "market_dynamics": 1.256419, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.756702, "high": 30.756702, "low": 30.006318, "close": 30.2685, "volume": 1743570}, "trend_line": 29.62401, "activity_lines": {"activity_5": 30.778387, "activity_10": 30.612405, "activity_20": 30.030334, "activity_30": 29.82533}, "trend_signal": 1, "fair_value": 26.838814, "relative_strength": -8.036191, "rate_of_change": 0.21308466351972702, "market_dynamics": 1.035482, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.232423, "high": 30.738708, "low": 30.105852, "close": 30.6483, "volume": 2503426}, "trend_line": 29.67806, "activity_lines": {"activity_5": 30.702513, "activity_10": 30.661187, "activity_20": 30.121357, "activity_30": 29.891413}, "trend_signal": 1, "fair_value": 26.890501, "relative_strength": -7.586498, "rate_of_change": 0.18245335455935965, "market_dynamics": 1.108099, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.666297, "high": 30.856153, "low": 30.386033, "close": 30.4674, "volume": 2051560}, "trend_line": 29.73469, "activity_lines": {"activity_5": 30.586773, "activity_10": 30.654933, "activity_20": 30.188931, "activity_30": 29.942338}, "trend_signal": 1, "fair_value": 26.938188, "relative_strength": -9.187467, "rate_of_change": 0.19081435915960127, "market_dynamics": 0.914142, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.295656, "high": 30.539757, "low": 30.006351, "close": 30.1058, "volume": 3458334}, "trend_line": 29.75227, "activity_lines": {"activity_5": 30.38486, "activity_10": 30.569458, "activity_20": 30.219419, "activity_30": 29.966281}, "trend_signal": 1, "fair_value": 26.9821, "relative_strength": -11.206652, "rate_of_change": 0.05912286289179009, "market_dynamics": 0.752192, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.141954, "high": 30.539749, "low": 29.74868, "close": 30.4403, "volume": 1651422}, "trend_line": 29.767573, "activity_lines": {"activity_5": 30.3728, "activity_10": 30.545564, "activity_20": 30.278633, "activity_30": 30.01067}, "trend_signal": 1, "fair_value": 27.027428, "relative_strength": -9.638205, "rate_of_change": 0.05143473086255066, "market_dynamics": 0.703378, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.530723, "high": 30.801947, "low": 30.349636, "close": 30.7251, "volume": 1917400}, "trend_line": 29.780987, "activity_lines": {"activity_5": 30.485813, "activity_10": 30.561773, "activity_20": 30.358966, "activity_30": 30.072446}, "trend_signal": 1, "fair_value": 27.076367, "relative_strength": -9.994183, "rate_of_change": 0.04506245772875379, "market_dynamics": 0.478994, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.684463, "high": 30.691696, "low": 30.403746, "close": 30.6483, "volume": 2002371}, "trend_line": 29.81665, "activity_lines": {"activity_5": 30.542787, "activity_10": 30.556618, "activity_20": 30.422531, "activity_30": 30.128402}, "trend_signal": 1, "fair_value": 27.121972, "relative_strength": -10.758619, "rate_of_change": 0.1197509001296685, "market_dynamics": 0.257295, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.557837, "high": 31.163569, "low": 30.453868, "close": 31.0596, "volume": 1281741}, "trend_line": 29.859893, "activity_lines": {"activity_5": 30.73686, "activity_10": 30.631818, "activity_20": 30.51793, "activity_30": 30.208592}, "trend_signal": 1, "fair_value": 27.167149, "relative_strength": -9.025407, "rate_of_change": 0.14502970655657282, "market_dynamics": 0.074259, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.919487, "high": 31.502618, "low": 30.919487, "close": 31.2992, "volume": 1254239}, "trend_line": 29.933597, "activity_lines": {"activity_5": 30.97132, "activity_10": 30.749185, "activity_20": 30.624719, "activity_30": 30.30145}, "trend_signal": 1, "fair_value": 27.212656, "relative_strength": -8.021071, "rate_of_change": 0.2468327666143992, "market_dynamics": 0.048329, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.694885, "high": 31.968825, "low": 31.293106, "close": 31.3205, "volume": 1329769}, "trend_line": 30.008303, "activity_lines": {"activity_5": 31.13332, "activity_10": 30.870096, "activity_20": 30.717932, "activity_30": 30.390928}, "trend_signal": 1, "fair_value": 27.256245, "relative_strength": -9.676096, "rate_of_change": 0.24957241189557874, "market_dynamics": -0.008847, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.402629, "high": 31.731357, "low": 31.247396, "close": 31.6857, "volume": 1223400}, "trend_line": 30.075043, "activity_lines": {"activity_5": 31.358373, "activity_10": 31.049624, "activity_20": 30.835303, "activity_30": 30.499147}, "trend_signal": 1, "fair_value": 27.303078, "relative_strength": -8.653911, "rate_of_change": 0.22240511234507113, "market_dynamics": 0.037359, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.786145, "high": 32.197054, "low": 31.430023, "close": 31.6857, "volume": 1089298}, "trend_line": 30.153167, "activity_lines": {"activity_5": 31.519387, "activity_10": 31.203384, "activity_20": 30.93775, "activity_30": 30.60306}, "trend_signal": 1, "fair_value": 27.349055, "relative_strength": -7.538876, "rate_of_change": 0.2597635521252587, "market_dynamics": 0.119556, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.804406, "high": 32.005295, "low": 31.019295, "close": 31.0739, "volume": 1270702}, "trend_line": 30.191923, "activity_lines": {"activity_5": 31.407307, "activity_10": 31.227045, "activity_20": 30.97119, "activity_30": 30.662463}, "trend_signal": 1, "fair_value": 27.388329, "relative_strength": -7.638112, "rate_of_change": 0.128530445906393, "market_dynamics": -0.022186, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.343262, "high": 31.356959, "low": 30.544271, "close": 31.0191, "volume": 2031052}, "trend_line": 30.244283, "activity_lines": {"activity_5": 31.276007, "activity_10": 31.229716, "activity_20": 30.992993, "activity_30": 30.715829}, "trend_signal": 1, "fair_value": 27.428267, "relative_strength": -4.599928, "rate_of_change": 0.17342386571401958, "market_dynamics": -0.03969, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.146923, "high": 31.808944, "low": 31.000822, "close": 31.4026, "volume": 1345958}, "trend_line": 30.318393, "activity_lines": {"activity_5": 31.291213, "activity_10": 31.285509, "activity_20": 31.047171, "activity_30": 30.790559}, "trend_signal": 1, "fair_value": 27.471879, "relative_strength": -5.628321, "rate_of_change": 0.24503804570272342, "market_dynamics": 0.031968, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.521358, "high": 31.640065, "low": 30.941518, "close": 31.3296, "volume": 1937331}, "trend_line": 30.404717, "activity_lines": {"activity_5": 31.276613, "activity_10": 31.310533, "activity_20": 31.086756, "activity_30": 30.855798}, "trend_signal": 1, "fair_value": 27.509018, "relative_strength": -6.101933, "rate_of_change": 0.28472485332583813, "market_dynamics": 0.071969, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.521371, "high": 32.069251, "low": 31.384492, "close": 31.9962, "volume": 1393662}, "trend_line": 30.501007, "activity_lines": {"activity_5": 31.507953, "activity_10": 31.445765, "activity_20": 31.18501, "activity_30": 30.958474}, "trend_signal": 1, "fair_value": 27.550818, "relative_strength": -5.597772, "rate_of_change": 0.31669428135114613, "market_dynamics": 0.466401, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.124039, "high": 32.608, "low": 32.124039, "close": 32.608, "volume": 1247219}, "trend_line": 30.632633, "activity_lines": {"activity_5": 31.922527, "activity_10": 31.667727, "activity_20": 31.336571, "activity_30": 31.094409}, "trend_signal": 1, "fair_value": 27.596683, "relative_strength": -5.131885, "rate_of_change": 0.4315464076317124, "market_dynamics": 0.850413, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.65358, "high": 32.65358, "low": 31.722186, "close": 31.9596, "volume": 1200449}, "trend_line": 30.76387, "activity_lines": {"activity_5": 32.018693, "activity_10": 31.743645, "activity_20": 31.418641, "activity_30": 31.18002}, "trend_signal": 1, "fair_value": 27.639436, "relative_strength": -6.811449, "rate_of_change": 0.42842219929315994, "market_dynamics": 0.984326, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.178781, "high": 32.2427, "low": 31.521326, "close": 32.2427, "volume": 611688}, "trend_line": 30.868973, "activity_lines": {"activity_5": 32.146527, "activity_10": 31.859029, "activity_20": 31.524442, "activity_30": 31.275429}, "trend_signal": 1, "fair_value": 27.682026, "relative_strength": -5.449812, "rate_of_change": 0.3416442729734579, "market_dynamics": 1.135887, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.270072, "high": 32.416173, "low": 31.804375, "close": 31.8409, "volume": 1175404}, "trend_line": 30.978617, "activity_lines": {"activity_5": 32.08442, "activity_10": 31.884591, "activity_20": 31.585547, "activity_30": 31.338134}, "trend_signal": 1, "fair_value": 27.721404, "relative_strength": -7.574998, "rate_of_change": 0.3551916029081998, "market_dynamics": 0.946041, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.731337, "high": 31.9304, "low": 30.827793, "close": 30.9917, "volume": 1575191}, "trend_line": 31.030663, "activity_lines": {"activity_5": 31.70516, "activity_10": 31.752931, "activity_20": 31.558287, "activity_30": 31.338978}, "trend_signal": 1, "fair_value": 27.760962, "relative_strength": -11.218642, "rate_of_change": 0.1680062089279218, "market_dynamics": 0.373847, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.037428, "high": 31.567046, "low": 30.882196, "close": 31.3205, "volume": 961740}, "trend_line": 31.083803, "activity_lines": {"activity_5": 31.502467, "activity_10": 31.693671, "activity_20": 31.560707, "activity_30": 31.357677}, "trend_signal": 1, "fair_value": 27.800265, "relative_strength": -10.612438, "rate_of_change": 0.17124996652504357, "market_dynamics": -0.146934, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.155668, "high": 32.482074, "low": 31.260382, "close": 31.4469, "volume": 1857542}, "trend_line": 31.12711, "activity_lines": {"activity_5": 31.42774, "activity_10": 31.652909, "activity_20": 31.571102, "activity_30": 31.381102}, "trend_signal": 1, "fair_value": 27.840677, "relative_strength": -9.971976, "rate_of_change": 0.139323364004072, "market_dynamics": -0.501423, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.726631, "high": 32.015733, "low": 31.429135, "close": 31.9318, "volume": 1256246}, "trend_line": 31.198237, "activity_lines": {"activity_5": 31.548827, "activity_10": 31.692533, "activity_20": 31.621292, "activity_30": 31.433018}, "trend_signal": 1, "fair_value": 27.883994, "relative_strength": -10.060042, "rate_of_change": 0.2285049913082217, "market_dynamics": -0.729881, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.931781, "high": 32.51931, "low": 31.558746, "close": 32.4074, "volume": 1154608}, "trend_line": 31.26788, "activity_lines": {"activity_5": 31.849173, "activity_10": 31.809007, "activity_20": 31.709675, "activity_30": 31.511028}, "trend_signal": 1, "fair_value": 27.931913, "relative_strength": -9.35042, "rate_of_change": 0.22322735736638832, "market_dynamics": -0.543392, "expectation": {"probability": 54.859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.407381, "high": 32.864348, "low": 31.922436, "close": 32.3421, "volume": 1052851}, "trend_line": 31.314123, "activity_lines": {"activity_5": 32.089987, "activity_10": 31.894013, "activity_20": 31.783828, "activity_30": 31.580333}, "trend_signal": 1, "fair_value": 27.979058, "relative_strength": -7.488425, "rate_of_change": 0.14789298155166555, "market_dynamics": -0.260882, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.528701, "high": 32.7805, "low": 31.843994, "close": 32.7805, "volume": 1045960}, "trend_line": 31.374047, "activity_lines": {"activity_5": 32.386907, "activity_10": 32.052438, "activity_20": 31.891667, "activity_30": 31.674938}, "trend_signal": 1, "fair_value": 28.02866, "relative_strength": -5.248027, "rate_of_change": 0.1913641330463009, "market_dynamics": -0.04271, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.612569, "high": 32.901671, "low": 32.080995, "close": 32.4074, "volume": 942455}, "trend_line": 31.41159, "activity_lines": {"activity_5": 32.462127, "activity_10": 32.139891, "activity_20": 31.955779, "activity_30": 31.741606}, "trend_signal": 1, "fair_value": 28.075759, "relative_strength": -4.114662, "rate_of_change": 0.1196625988352712, "market_dynamics": 0.060983, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.707995, "high": 32.332829, "low": 31.418893, "close": 32.2862, "volume": 1315139}, "trend_line": 31.45805, "activity_lines": {"activity_5": 32.432913, "activity_10": 32.197165, "activity_20": 32.00307, "activity_30": 31.798032}, "trend_signal": 1, "fair_value": 28.119601, "relative_strength": -4.281937, "rate_of_change": 0.14790718967107275, "market_dynamics": 0.111893, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.314217, "high": 32.946512, "low": 32.183655, "close": 32.9204, "volume": 1098643}, "trend_line": 31.546447, "activity_lines": {"activity_5": 32.591473, "activity_10": 32.368958, "activity_20": 32.106163, "activity_30": 31.892377}, "trend_signal": 1, "fair_value": 28.170558, "relative_strength": -5.921553, "rate_of_change": 0.280999616950194, "market_dynamics": 0.208533, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.069566, "high": 33.703726, "low": 33.041588, "close": 33.6944, "volume": 1214272}, "trend_line": 31.647983, "activity_lines": {"activity_5": 32.973833, "activity_10": 32.661851, "activity_20": 32.27709, "activity_30": 32.030955}, "trend_signal": 1, "fair_value": 28.22576, "relative_strength": -4.843857, "rate_of_change": 0.32186191998103436, "market_dynamics": 0.380012, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.778312, "high": 34.010899, "low": 33.601214, "close": 33.9182, "volume": 916156}, "trend_line": 31.76301, "activity_lines": {"activity_5": 33.34064, "activity_10": 32.946295, "activity_20": 32.459767, "activity_30": 32.177421}, "trend_signal": 1, "fair_value": 28.280956, "relative_strength": -4.284062, "rate_of_change": 0.3634576017056168, "market_dynamics": 0.727339, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.666386, "high": 33.796949, "low": 33.218745, "close": 33.2747, "volume": 735882}, "trend_line": 31.86864, "activity_lines": {"activity_5": 33.4171, "activity_10": 33.066507, "activity_20": 32.567614, "activity_30": 32.274949}, "trend_signal": 1, "fair_value": 28.335017, "relative_strength": -1.891318, "rate_of_change": 0.332556643718583, "market_dynamics": 0.834291, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.470531, "high": 33.740981, "low": 32.939982, "close": 33.6757, "volume": 938678}, "trend_line": 31.976487, "activity_lines": {"activity_5": 33.569407, "activity_10": 33.226396, "activity_20": 32.70291, "activity_30": 32.391534}, "trend_signal": 1, "fair_value": 28.393462, "relative_strength": -4.29205, "rate_of_change": 0.3384110523699775, "market_dynamics": 0.984083, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.862233, "high": 34.20729, "low": 33.67441, "close": 33.7783, "volume": 904088}, "trend_line": 32.07826, "activity_lines": {"activity_5": 33.66328, "activity_10": 33.373233, "activity_20": 32.837153, "activity_30": 32.50778}, "trend_signal": 1, "fair_value": 28.452928, "relative_strength": -5.057486, "rate_of_change": 0.3182744871254977, "market_dynamics": 1.000208, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.204386, "high": 34.63702, "low": 34.016243, "close": 34.4866, "volume": 911587}, "trend_line": 32.206203, "activity_lines": {"activity_5": 33.93606, "activity_10": 33.623925, "activity_20": 33.027193, "activity_30": 32.663156}, "trend_signal": 1, "fair_value": 28.517997, "relative_strength": -3.350457, "rate_of_change": 0.3988464461601156, "market_dynamics": 1.016542, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.420743, "high": 34.420743, "low": 33.884536, "close": 34.1009, "volume": 940336}, "trend_line": 32.30758, "activity_lines": {"activity_5": 34.02746, "activity_10": 33.7655, "activity_20": 33.168641, "activity_30": 32.785395}, "trend_signal": 1, "fair_value": 28.579895, "relative_strength": -4.438942, "rate_of_change": 0.31477476559406703, "market_dynamics": 1.167895, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.157307, "high": 34.194936, "low": 33.649322, "close": 34.0162, "volume": 990727}, "trend_line": 32.398147, "activity_lines": {"activity_5": 34.078447, "activity_10": 33.867667, "activity_20": 33.294913, "activity_30": 32.895628}, "trend_signal": 1, "fair_value": 28.639481, "relative_strength": -5.479269, "rate_of_change": 0.2803274030428774, "market_dynamics": 1.175626, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.922164, "high": 34.082086, "low": 33.658764, "close": 33.8375, "volume": 739013}, "trend_line": 32.482047, "activity_lines": {"activity_5": 34.020433, "activity_10": 33.908093, "activity_20": 33.394372, "activity_30": 32.98849}, "trend_signal": 1, "fair_value": 28.698157, "relative_strength": -6.460534, "rate_of_change": 0.2589654278684514, "market_dynamics": 0.953327, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.771636, "high": 33.793648, "low": 33.254337, "close": 33.3295, "volume": 845791}, "trend_line": 32.53684, "activity_lines": {"activity_5": 33.7823, "activity_10": 33.827949, "activity_20": 33.437857, "activity_30": 33.043164}, "trend_signal": 1, "fair_value": 28.755266, "relative_strength": -6.645199, "rate_of_change": 0.1686870288685825, "market_dynamics": 0.50627, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.2448, "high": 33.527014, "low": 32.953179, "close": 33.2448, "volume": 763491}, "trend_line": 32.58881, "activity_lines": {"activity_5": 33.545853, "activity_10": 33.724967, "activity_20": 33.466186, "activity_30": 33.088839}, "trend_signal": 1, "fair_value": 28.809597, "relative_strength": -5.294053, "rate_of_change": 0.15972663602244191, "market_dynamics": 0.016645, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.470629, "high": 33.558774, "low": 32.941571, "close": 33.0379, "volume": 2177477}, "trend_line": 32.654277, "activity_lines": {"activity_5": 33.323227, "activity_10": 33.592542, "activity_20": 33.464081, "activity_30": 33.117813}, "trend_signal": 1, "fair_value": 28.862289, "relative_strength": -9.860458, "rate_of_change": 0.20088797350992002, "market_dynamics": -0.288256, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0285, "high": 33.15926, "low": 32.181857, "close": 32.5017, "volume": 1271920}, "trend_line": 32.703697, "activity_lines": {"activity_5": 32.992733, "activity_10": 33.378631, "activity_20": 33.402731, "activity_30": 33.107969}, "trend_signal": 1, "fair_value": 28.914404, "relative_strength": -9.135425, "rate_of_change": 0.15134311502287373, "market_dynamics": -0.573998, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.553418, "high": 32.97768, "low": 32.465367, "close": 32.925, "volume": 1293403}, "trend_line": 32.754443, "activity_lines": {"activity_5": 32.904307, "activity_10": 33.255738, "activity_20": 33.376673, "activity_30": 33.122247}, "trend_signal": 1, "fair_value": 28.970029, "relative_strength": -9.149157, "rate_of_change": 0.1551690012294443, "market_dynamics": -0.66345, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.047272, "high": 33.3483, "low": 32.746243, "close": 33.3483, "volume": 616114}, "trend_line": 32.821733, "activity_lines": {"activity_5": 33.017813, "activity_10": 33.223458, "activity_20": 33.3862, "activity_30": 33.16056}, "trend_signal": 1, "fair_value": 29.029002, "relative_strength": -8.732889, "rate_of_change": 0.20543777831911184, "market_dynamics": -0.71787, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.291914, "high": 33.475354, "low": 32.929457, "close": 33.1414, "volume": 1391774}, "trend_line": 32.859907, "activity_lines": {"activity_5": 33.0611, "activity_10": 33.161378, "activity_20": 33.371541, "activity_30": 33.181184}, "trend_signal": 1, "fair_value": 29.082566, "relative_strength": -9.766367, "rate_of_change": 0.1163070822616159, "market_dynamics": -0.819248, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.39535, "high": 33.451793, "low": 32.576929, "close": 32.671, "volume": 857750}, "trend_line": 32.862007, "activity_lines": {"activity_5": 32.95448, "activity_10": 33.038229, "activity_20": 33.308277, "activity_30": 33.168996}, "trend_signal": 1, "fair_value": 29.130691, "relative_strength": -10.198829, "rate_of_change": 0.0063907667176253975, "market_dynamics": -0.860023, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.520537, "high": 32.520537, "low": 31.360823, "close": 31.6833, "volume": 1874489}, "trend_line": 32.852797, "activity_lines": {"activity_5": 32.543087, "activity_10": 32.761496, "activity_20": 33.151467, "activity_30": 33.092951}, "trend_signal": 0, "fair_value": 29.169643, "relative_strength": -10.927555, "rate_of_change": -0.02802628579561785, "market_dynamics": -0.866655, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.064838, "high": 32.435585, "low": 31.871574, "close": 32.0078, "volume": 967610}, "trend_line": 32.844967, "activity_lines": {"activity_5": 32.29442, "activity_10": 32.58618, "activity_20": 33.02901, "activity_30": 33.038435}, "trend_signal": 0, "fair_value": 29.209678, "relative_strength": -10.248333, "rate_of_change": -0.023833587137209518, "market_dynamics": -0.925586, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.988867, "high": 32.260083, "low": 31.751208, "close": 32.1885, "volume": 1362185}, "trend_line": 32.856553, "activity_lines": {"activity_5": 32.167133, "activity_10": 32.476985, "activity_20": 32.925088, "activity_30": 32.996082}, "trend_signal": 0, "fair_value": 29.245258, "relative_strength": -8.885337, "rate_of_change": 0.035274810901777455, "market_dynamics": -1.036165, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.331041, "high": 32.495025, "low": 31.798686, "close": 31.9698, "volume": 1342405}, "trend_line": 32.889157, "activity_lines": {"activity_5": 32.044267, "activity_10": 32.348773, "activity_20": 32.803822, "activity_30": 32.938872}, "trend_signal": 0, "fair_value": 29.273876, "relative_strength": -7.402626, "rate_of_change": 0.09923134663578127, "market_dynamics": -1.059212, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.808224, "high": 32.625675, "low": 31.808224, "close": 32.5212, "volume": 1703003}, "trend_line": 32.92918, "activity_lines": {"activity_5": 32.183307, "activity_10": 32.343996, "activity_20": 32.743284, "activity_30": 32.915133}, "trend_signal": 0, "fair_value": 29.309701, "relative_strength": -8.228651, "rate_of_change": 0.12169056202931876, "market_dynamics": -1.026645, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.635248, "high": 32.948957, "low": 32.483147, "close": 32.8634, "volume": 1096761}, "trend_line": 32.976397, "activity_lines": {"activity_5": 32.4464, "activity_10": 32.410833, "activity_20": 32.721988, "activity_30": 32.910889}, "trend_signal": 0, "fair_value": 29.348241, "relative_strength": -8.562234, "rate_of_change": 0.14338954082669622, "market_dynamics": -0.849347, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.09157, "high": 33.36944, "low": 32.891937, "close": 32.987, "volume": 1355895}, "trend_line": 33.01157, "activity_lines": {"activity_5": 32.67202, "activity_10": 32.493565, "activity_20": 32.714422, "activity_30": 32.911573}, "trend_signal": 0, "fair_value": 29.384691, "relative_strength": -7.050346, "rate_of_change": 0.10666113705508926, "market_dynamics": -0.603773, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.530741, "high": 33.604959, "low": 32.150772, "close": 33.3673, "volume": 1174345}, "trend_line": 33.043567, "activity_lines": {"activity_5": 32.959127, "activity_10": 32.644316, "activity_20": 32.746355, "activity_30": 32.934523}, "trend_signal": 0, "fair_value": 29.420746, "relative_strength": -5.651458, "rate_of_change": 0.09692662299916076, "market_dynamics": -0.273557, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.481381, "high": 34.384484, "low": 33.414836, "close": 34.1088, "volume": 1078703}, "trend_line": 33.102457, "activity_lines": {"activity_5": 33.414813, "activity_10": 32.92954, "activity_20": 32.850864, "activity_30": 33.003248}, "trend_signal": 0, "fair_value": 29.463179, "relative_strength": -4.787696, "rate_of_change": 0.17821925822959156, "market_dynamics": 0.057573, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.061222, "high": 34.450982, "low": 34.004184, "close": 34.3274, "volume": 1305010}, "trend_line": 33.15402, "activity_lines": {"activity_5": 33.800767, "activity_10": 33.23692, "activity_20": 32.977991, "activity_30": 33.082277}, "trend_signal": 0, "fair_value": 29.507907, "relative_strength": -2.489118, "rate_of_change": 0.15576789360379376, "market_dynamics": 0.446883, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.821704, "high": 34.840717, "low": 34.151222, "close": 34.3654, "volume": 1521307}, "trend_line": 33.219287, "activity_lines": {"activity_5": 34.078973, "activity_10": 33.521093, "activity_20": 33.107659, "activity_30": 33.16043}, "trend_signal": 0, "fair_value": 29.555658, "relative_strength": -1.347885, "rate_of_change": 0.19685998862279333, "market_dynamics": 0.741693, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.815468, "high": 35.72966, "low": 34.282285, "close": 35.663, "volume": 2168419}, "trend_line": 33.331847, "activity_lines": {"activity_5": 34.68958, "activity_10": 33.992427, "activity_20": 33.359245, "activity_30": 33.318089}, "trend_signal": 0, "fair_value": 29.614298, "relative_strength": 5.6075, "rate_of_change": 0.3388393013974141, "market_dynamics": 1.091484, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.539243, "high": 35.910633, "low": 34.891785, "close": 35.3964, "volume": 2860181}, "trend_line": 33.41438, "activity_lines": {"activity_5": 35.03292, "activity_10": 34.348831, "activity_20": 33.576747, "activity_30": 33.451286}, "trend_signal": 1, "fair_value": 29.666874, "relative_strength": 7.227717, "rate_of_change": 0.247610040931719, "market_dynamics": 1.288611, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.586897, "high": 35.882105, "low": 35.291689, "close": 35.4631, "volume": 1621214}, "trend_line": 33.473337, "activity_lines": {"activity_5": 35.26322, "activity_10": 34.659036, "activity_20": 33.79076, "activity_30": 33.583462}, "trend_signal": 1, "fair_value": 29.714892, "relative_strength": 6.814838, "rate_of_change": 0.17644199892381507, "market_dynamics": 1.308211, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.463083, "high": 35.715438, "low": 35.282149, "close": 35.3869, "volume": 1160806}, "trend_line": 33.522293, "activity_lines": {"activity_5": 35.377833, "activity_10": 34.891873, "activity_20": 33.986951, "activity_30": 33.706917}, "trend_signal": 1, "fair_value": 29.761945, "relative_strength": 8.098655, "rate_of_change": 0.14625371829524164, "market_dynamics": 1.271394, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.082108, "high": 35.408169, "low": 32.644263, "close": 32.7014, "volume": 2992597}, "trend_line": 33.503183, "activity_lines": {"activity_5": 34.526647, "activity_10": 34.584333, "activity_20": 33.916196, "activity_30": 33.653957}, "trend_signal": 1, "fair_value": 29.790144, "relative_strength": 9.754114, "rate_of_change": -0.057006840194367796, "market_dynamics": 0.979672, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.577715, "high": 33.225165, "low": 30.963492, "close": 33.0728, "volume": 2759368}, "trend_line": 33.483087, "activity_lines": {"activity_5": 33.910193, "activity_10": 34.347265, "activity_20": 33.87986, "activity_30": 33.62619}, "trend_signal": 1, "fair_value": 29.819825, "relative_strength": 5.030838, "rate_of_change": -0.05998236048199461, "market_dynamics": 0.694829, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.234741, "high": 34.167694, "low": 33.142369, "close": 33.968, "volume": 1006520}, "trend_line": 33.48941, "activity_lines": {"activity_5": 33.76482, "activity_10": 34.271402, "activity_20": 33.928079, "activity_30": 33.657475}, "trend_signal": 1, "fair_value": 29.860532, "relative_strength": 9.378039, "rate_of_change": 0.01888416083021812, "market_dynamics": 0.380188, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.053639, "high": 34.834511, "low": 33.472746, "close": 34.6631, "volume": 1182699}, "trend_line": 33.495293, "activity_lines": {"activity_5": 33.946373, "activity_10": 34.310998, "activity_20": 34.039546, "activity_30": 33.733197}, "trend_signal": 1, "fair_value": 29.909344, "relative_strength": 6.691517, "rate_of_change": 0.01756674721948579, "market_dynamics": 0.146349, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.6251, "high": 35.367883, "low": 34.6251, "close": 35.2917, "volume": 1241414}, "trend_line": 33.534987, "activity_lines": {"activity_5": 34.390793, "activity_10": 34.454807, "activity_20": 34.203633, "activity_30": 33.849094}, "trend_signal": 1, "fair_value": 29.959435, "relative_strength": 5.529304, "rate_of_change": 0.11850620324474948, "market_dynamics": 0.087598, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.253562, "high": 35.417831, "low": 34.796466, "close": 34.9774, "volume": 960808}, "trend_line": 33.567027, "activity_lines": {"activity_5": 34.736793, "activity_10": 34.523938, "activity_20": 34.325308, "activity_30": 33.942153}, "trend_signal": 1, "fair_value": 30.009786, "relative_strength": 5.045929, "rate_of_change": 0.0955420081123099, "market_dynamics": -0.01542, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.091636, "high": 35.5773, "low": 34.796428, "close": 35.5773, "volume": 1034747}, "trend_line": 33.62502, "activity_lines": {"activity_5": 35.131027, "activity_10": 34.691015, "activity_20": 34.48843, "activity_30": 34.071848}, "trend_signal": 1, "fair_value": 30.060597, "relative_strength": 1.560859, "rate_of_change": 0.17276775807400574, "market_dynamics": 0.052486, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.472637, "high": 36.086671, "low": 35.4155, "close": 35.7488, "volume": 949020}, "trend_line": 33.705663, "activity_lines": {"activity_5": 35.41546, "activity_10": 34.890831, "activity_20": 34.650888, "activity_30": 34.208866}, "trend_signal": 1, "fair_value": 30.106269, "relative_strength": 4.689102, "rate_of_change": 0.23983034062136474, "market_dynamics": 0.07315, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.034434, "high": 36.034434, "low": 35.601145, "close": 35.8535, "volume": 844543}, "trend_line": 33.79262, "activity_lines": {"activity_5": 35.616073, "activity_10": 35.103276, "activity_20": 34.806363, "activity_30": 34.347436}, "trend_signal": 1, "fair_value": 30.153828, "relative_strength": 3.200862, "rate_of_change": 0.2579892880315043, "market_dynamics": 0.054805, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.314074, "high": 36.486952, "low": 35.881878, "close": 36.1508, "volume": 1310124}, "trend_line": 33.896383, "activity_lines": {"activity_5": 35.836427, "activity_10": 35.362678, "activity_20": 34.971659, "activity_30": 34.499577}, "trend_signal": 1, "fair_value": 30.209427, "relative_strength": 2.364774, "rate_of_change": 0.30705816832196114, "market_dynamics": 0.167082, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.122054, "high": 37.044074, "low": 36.093241, "close": 36.8808, "volume": 1093376}, "trend_line": 34.042353, "activity_lines": {"activity_5": 36.24284, "activity_10": 35.740918, "activity_20": 35.189194, "activity_30": 34.69212}, "trend_signal": 1, "fair_value": 30.281021, "relative_strength": 4.671158, "rate_of_change": 0.4306359177024828, "market_dynamics": 0.284648, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.044067, "high": 37.090168, "low": 36.150861, "close": 36.2373, "volume": 1057047}, "trend_line": 34.152763, "activity_lines": {"activity_5": 36.30786, "activity_10": 35.926169, "activity_20": 35.326314, "activity_30": 34.833729}, "trend_signal": 1, "fair_value": 30.345313, "relative_strength": 2.918627, "rate_of_change": 0.3243312822706517, "market_dynamics": 0.36395, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.064348, "high": 36.496544, "low": 35.891469, "close": 36.4005, "volume": 1348814}, "trend_line": 34.254503, "activity_lines": {"activity_5": 36.38328, "activity_10": 36.083556, "activity_20": 35.463499, "activity_30": 34.978744}, "trend_signal": 1, "fair_value": 30.413961, "relative_strength": -0.108837, "rate_of_change": 0.2978968348768722, "market_dynamics": 0.511133, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.333258, "high": 37.274485, "low": 36.218006, "close": 37.0872, "volume": 1109250}, "trend_line": 34.38603, "activity_lines": {"activity_5": 36.644153, "activity_10": 36.321571, "activity_20": 35.65164, "activity_30": 35.161499}, "trend_signal": 1, "fair_value": 30.488664, "relative_strength": 0.045015, "rate_of_change": 0.3839699557164744, "market_dynamics": 0.67962, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.957582, "high": 37.408987, "low": 36.525386, "close": 37.2169, "volume": 841293}, "trend_line": 34.53756, "activity_lines": {"activity_5": 36.866013, "activity_10": 36.539093, "activity_20": 35.83795, "activity_30": 35.344136}, "trend_signal": 1, "fair_value": 30.567294, "relative_strength": 0.636248, "rate_of_change": 0.4406731454605288, "market_dynamics": 0.883587, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.044066, "high": 37.216657, "low": 36.621858, "close": 36.6791, "volume": 1041881}, "trend_line": 34.704087, "activity_lines": {"activity_5": 36.837533, "activity_10": 36.623829, "activity_20": 35.959282, "activity_30": 35.4823}, "trend_signal": 1, "fair_value": 30.639649, "relative_strength": -1.405499, "rate_of_change": 0.48216202881732845, "market_dynamics": 1.114471, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.957607, "high": 38.12934, "low": 36.83275, "close": 37.822, "volume": 846136}, "trend_line": 34.897893, "activity_lines": {"activity_5": 37.203467, "activity_10": 36.885425, "activity_20": 36.178444, "activity_30": 35.683455}, "trend_signal": 1, "fair_value": 30.714847, "relative_strength": 0.19922, "rate_of_change": 0.5584529568520334, "market_dynamics": 1.281499, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.553093, "high": 37.687555, "low": 36.458195, "close": 36.6887, "volume": 894298}, "trend_line": 35.0479, "activity_lines": {"activity_5": 37.085987, "activity_10": 36.900155, "activity_20": 36.279391, "activity_30": 35.798991}, "trend_signal": 1, "fair_value": 30.783847, "relative_strength": -0.315981, "rate_of_change": 0.42984543508112394, "market_dynamics": 1.171184, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.842334, "high": 37.676953, "low": 36.778657, "close": 37.6491, "volume": 757739}, "trend_line": 35.23721, "activity_lines": {"activity_5": 37.269427, "activity_10": 37.072413, "activity_20": 36.465652, "activity_30": 35.966811}, "trend_signal": 1, "fair_value": 30.855696, "relative_strength": -0.115786, "rate_of_change": 0.5401464852387704, "market_dynamics": 1.068377, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.697095, "high": 38.465444, "low": 37.458619, "close": 38.3694, "volume": 896727}, "trend_line": 35.43215, "activity_lines": {"activity_5": 37.655507, "activity_10": 37.342987, "activity_20": 36.710103, "activity_30": 36.168887}, "trend_signal": 1, "fair_value": 30.936003, "relative_strength": 0.821081, "rate_of_change": 0.5532220059420214, "market_dynamics": 1.057007, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.32145, "high": 39.147426, "low": 38.196593, "close": 39.0898, "volume": 940757}, "trend_line": 35.639697, "activity_lines": {"activity_5": 38.204887, "activity_10": 37.704205, "activity_20": 37.008961, "activity_30": 36.404865}, "trend_signal": 1, "fair_value": 31.025251, "relative_strength": 2.420048, "rate_of_change": 0.5857589787805656, "market_dynamics": 1.048392, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.907257, "high": 38.926466, "low": 38.148513, "close": 38.5615, "volume": 678031}, "trend_line": 35.825513, "activity_lines": {"activity_5": 38.417453, "activity_10": 37.929205, "activity_20": 37.227084, "activity_30": 36.593368}, "trend_signal": 1, "fair_value": 31.116396, "relative_strength": 1.114047, "rate_of_change": 0.5213736805899406, "market_dynamics": 1.164983, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.556394, "high": 38.792027, "low": 38.121111, "close": 38.4113, "volume": 704826}, "trend_line": 35.993647, "activity_lines": {"activity_5": 38.530653, "activity_10": 38.084638, "activity_20": 37.404765, "activity_30": 36.760193}, "trend_signal": 1, "fair_value": 31.202736, "relative_strength": 0.477367, "rate_of_change": 0.46931358666099765, "market_dynamics": 1.146338, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.479013, "high": 38.672472, "low": 38.188825, "close": 38.3049, "volume": 1051490}, "trend_line": 36.133517, "activity_lines": {"activity_5": 38.493547, "activity_10": 38.184165, "activity_20": 37.551155, "activity_30": 36.909306}, "trend_signal": 1, "fair_value": 31.29261, "relative_strength": -1.273935, "rate_of_change": 0.3885963542399436, "market_dynamics": 1.094844, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.440302, "high": 38.653106, "low": 37.956654, "close": 37.976, "volume": 670860}, "trend_line": 36.255137, "activity_lines": {"activity_5": 38.303087, "activity_10": 38.201753, "activity_20": 37.648879, "activity_30": 37.028176}, "trend_signal": 1, "fair_value": 31.388794, "relative_strength": -3.223414, "rate_of_change": 0.3365850049968844, "market_dynamics": 0.740882, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.053371, "high": 38.275752, "low": 37.83718, "close": 38.1501, "volume": 611839}, "trend_line": 36.381293, "activity_lines": {"activity_5": 38.196887, "activity_10": 38.237193, "activity_20": 37.750401, "activity_30": 37.150432}, "trend_signal": 1, "fair_value": 31.488265, "relative_strength": -2.394571, "rate_of_change": 0.34796724116640826, "market_dynamics": 0.421502, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.121147, "high": 38.942768, "low": 37.918014, "close": 38.8176, "volume": 611748}, "trend_line": 36.486447, "activity_lines": {"activity_5": 38.375833, "activity_10": 38.367251, "activity_20": 37.900387, "activity_30": 37.307613}, "trend_signal": 1, "fair_value": 31.589492, "relative_strength": -1.712108, "rate_of_change": 0.2890331577824869, "market_dynamics": 0.205193, "expectation": {"probability": 54.4826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.798242, "high": 38.798242, "low": 37.743889, "close": 37.8116, "volume": 658815}, "trend_line": 36.566953, "activity_lines": {"activity_5": 38.202373, "activity_10": 38.296298, "activity_20": 37.939133, "activity_30": 37.393107}, "trend_signal": 1, "fair_value": 31.68419, "relative_strength": -1.837745, "rate_of_change": 0.22064631286241643, "market_dynamics": -0.277809, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.937343, "high": 38.772023, "low": 37.801922, "close": 38.7372, "volume": 627060}, "trend_line": 36.67609, "activity_lines": {"activity_5": 38.377427, "activity_10": 38.37322, "activity_20": 38.056209, "activity_30": 37.533123}, "trend_signal": 1, "fair_value": 31.779451, "relative_strength": -1.146854, "rate_of_change": 0.2984580093397556, "market_dynamics": -0.359368, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.77887, "high": 38.991675, "low": 38.585411, "close": 38.8756, "volume": 923126}, "trend_line": 36.79238, "activity_lines": {"activity_5": 38.569793, "activity_10": 38.455522, "activity_20": 38.172733, "activity_30": 37.675026}, "trend_signal": 1, "fair_value": 31.870962, "relative_strength": -2.650325, "rate_of_change": 0.3170730576787202, "market_dynamics": -0.235429, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.001356, "high": 39.098085, "low": 38.39196, "close": 38.5564, "volume": 694869}, "trend_line": 36.987547, "activity_lines": {"activity_5": 38.595787, "activity_10": 38.470584, "activity_20": 38.245883, "activity_30": 37.788834}, "trend_signal": 1, "fair_value": 31.957254, "relative_strength": -4.055636, "rate_of_change": 0.5304549474646594, "market_dynamics": -0.400555, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.604747, "high": 38.9433, "low": 38.101753, "close": 38.9433, "volume": 1012484}, "trend_line": 37.18323, "activity_lines": {"activity_5": 38.72366, "activity_10": 38.565689, "activity_20": 38.347901, "activity_30": 37.915012}, "trend_signal": 1, "fair_value": 32.036752, "relative_strength": -1.559967, "rate_of_change": 0.5290510343927444, "market_dynamics": -0.075518, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.020715, "high": 40.171797, "low": 38.87562, "close": 39.9203, "volume": 838149}, "trend_line": 37.38164, "activity_lines": {"activity_5": 39.16882, "activity_10": 38.831489, "activity_20": 38.530081, "activity_30": 38.091597}, "trend_signal": 1, "fair_value": 32.122187, "relative_strength": 0.658718, "rate_of_change": 0.5336007657215243, "market_dynamics": 0.186114, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.751042, "high": 40.007375, "low": 38.895081, "close": 39.5334, "volume": 791621}, "trend_line": 37.543983, "activity_lines": {"activity_5": 39.344433, "activity_10": 38.999507, "activity_20": 38.658652, "activity_30": 38.23042}, "trend_signal": 1, "fair_value": 32.201726, "relative_strength": 1.50113, "rate_of_change": 0.4342853871579736, "market_dynamics": 0.149184, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.397947, "high": 40.115681, "low": 39.301218, "close": 40.0944, "volume": 734940}, "trend_line": 37.704073, "activity_lines": {"activity_5": 39.653967, "activity_10": 39.247189, "activity_20": 38.829004, "activity_30": 38.394963}, "trend_signal": 1, "fair_value": 32.281118, "relative_strength": -0.813614, "rate_of_change": 0.4264065429605693, "market_dynamics": 0.408809, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.210473, "high": 40.616737, "low": 39.891265, "close": 40.2008, "volume": 1159982}, "trend_line": 37.878187, "activity_lines": {"activity_5": 39.917713, "activity_10": 39.4757, "activity_20": 38.995786, "activity_30": 38.556042}, "trend_signal": 1, "fair_value": 32.363226, "relative_strength": -0.994783, "rate_of_change": 0.46179095823413, "market_dynamics": 0.617291, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.249165, "high": 40.693831, "low": 39.900359, "close": 40.5587, "volume": 588482}, "trend_line": 38.044233, "activity_lines": {"activity_5": 40.191133, "activity_10": 39.731998, "activity_20": 39.179884, "activity_30": 38.728979}, "trend_signal": 1, "fair_value": 32.450367, "relative_strength": 0.307246, "rate_of_change": 0.43836839392551047, "market_dynamics": 0.688142, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.800569, "high": 40.800569, "low": 40.200845, "close": 40.4536, "volume": 824104}, "trend_line": 38.20106, "activity_lines": {"activity_5": 40.321827, "activity_10": 39.937531, "activity_20": 39.340941, "activity_30": 38.884422}, "trend_signal": 1, "fair_value": 32.534646, "relative_strength": -0.241572, "rate_of_change": 0.41222279339946166, "market_dynamics": 0.965531, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.578036, "high": 40.9843, "low": 40.536926, "close": 40.9843, "volume": 388093}, "trend_line": 38.372087, "activity_lines": {"activity_5": 40.593867, "activity_10": 40.191518, "activity_20": 39.534612, "activity_30": 39.063986}, "trend_signal": 1, "fair_value": 32.623149, "relative_strength": -0.514805, "rate_of_change": 0.4477022365348036, "market_dynamics": 1.151341, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.968, "high": 42.017339, "low": 40.75929, "close": 41.3042, "volume": 916757}, "trend_line": 38.543867, "activity_lines": {"activity_5": 40.875813, "activity_10": 40.462813, "activity_20": 39.742869, "activity_30": 39.253154}, "trend_signal": 1, "fair_value": 32.707556, "relative_strength": 1.132096, "rate_of_change": 0.447669161179579, "market_dynamics": 1.227331, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.294273, "high": 41.615275, "low": 40.872216, "close": 41.4627, "volume": 1180012}, "trend_line": 38.696597, "activity_lines": {"activity_5": 41.12994, "activity_10": 40.718769, "activity_20": 39.952245, "activity_30": 39.441466}, "trend_signal": 1, "fair_value": 32.787874, "relative_strength": -0.203176, "rate_of_change": 0.39624981063783316, "market_dynamics": 1.42121, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.650991, "high": 42.324699, "low": 41.472657, "close": 41.9284, "volume": 1218034}, "trend_line": 38.8863, "activity_lines": {"activity_5": 41.455173, "activity_10": 41.006556, "activity_20": 40.194674, "activity_30": 39.649969}, "trend_signal": 1, "fair_value": 32.871342, "relative_strength": 1.088742, "rate_of_change": 0.4902317379484339, "market_dynamics": 1.575777, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.750007, "high": 42.6714, "low": 41.673719, "close": 42.6714, "volume": 1687769}, "trend_line": 39.09533, "activity_lines": {"activity_5": 41.93676, "activity_10": 41.37516, "activity_20": 40.491832, "activity_30": 39.894169}, "trend_signal": 1, "fair_value": 32.959519, "relative_strength": 3.004186, "rate_of_change": 0.537541499191228, "market_dynamics": 1.764727, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.849759, "high": 43.917386, "low": 42.810228, "close": 43.7018, "volume": 1202359}, "trend_line": 39.315817, "activity_lines": {"activity_5": 42.61396, "activity_10": 41.881089, "activity_20": 40.866837, "activity_30": 40.191361}, "trend_signal": 1, "fair_value": 33.055453, "relative_strength": 4.815467, "rate_of_change": 0.563972730246824, "market_dynamics": 1.815662, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.761297, "high": 45.405937, "low": 43.612784, "close": 45.3564, "volume": 3955829}, "trend_line": 39.587133, "activity_lines": {"activity_5": 43.661527, "activity_10": 42.612065, "activity_20": 41.373724, "activity_30": 40.581076}, "trend_signal": 1, "fair_value": 33.162267, "relative_strength": 8.667618, "rate_of_change": 0.6900937604832141, "market_dynamics": 1.878813, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.5248, "high": 46.436188, "low": 45.289101, "close": 46.1886, "volume": 1713511}, "trend_line": 39.904117, "activity_lines": {"activity_5": 44.716347, "activity_10": 43.398678, "activity_20": 41.924723, "activity_30": 41.006977}, "trend_signal": 1, "fair_value": 33.273813, "relative_strength": 11.704861, "rate_of_change": 0.8007248213706153, "market_dynamics": 1.84924, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.049858, "high": 46.297545, "low": 45.604023, "close": 46.2381, "volume": 1263233}, "trend_line": 40.184653, "activity_lines": {"activity_5": 45.472607, "activity_10": 44.085422, "activity_20": 42.442158, "activity_30": 41.415621}, "trend_signal": 1, "fair_value": 33.389902, "relative_strength": 10.257985, "rate_of_change": 0.7030252041412116, "market_dynamics": 1.773262, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.218335, "high": 47.129723, "low": 46.168798, "close": 47.1001, "volume": 1602457}, "trend_line": 40.5317, "activity_lines": {"activity_5": 46.228887, "activity_10": 44.825631, "activity_20": 43.006352, "activity_30": 41.861779}, "trend_signal": 1, "fair_value": 33.505754, "relative_strength": 12.515777, "rate_of_change": 0.8636307000087906, "market_dynamics": 1.746711, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.4, "high": 47.4, "low": 44.67, "close": 45.27, "volume": 1914247}, "trend_line": 40.78573, "activity_lines": {"activity_5": 46.079887, "activity_10": 45.112249, "activity_20": 43.35202, "activity_30": 42.167476}, "trend_signal": 1, "fair_value": 33.616735, "relative_strength": 10.170448, "rate_of_change": 0.626744005309425, "market_dynamics": 1.538338, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 45.635, "low": 44.66, "close": 45.24, "volume": 1559757}, "trend_line": 41.01475, "activity_lines": {"activity_5": 45.81634, "activity_10": 45.315491, "activity_20": 43.663722, "activity_30": 42.454848}, "trend_signal": 1, "fair_value": 33.73219, "relative_strength": 11.610412, "rate_of_change": 0.5615199237576438, "market_dynamics": 1.310793, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.48, "high": 46.1599, "low": 44.67, "close": 44.86, "volume": 1874838}, "trend_line": 41.20709, "activity_lines": {"activity_5": 45.433887, "activity_10": 45.378082, "activity_20": 43.908928, "activity_30": 42.702929}, "trend_signal": 1, "fair_value": 33.841443, "relative_strength": 12.505641, "rate_of_change": 0.46895324243108033, "market_dynamics": 1.038572, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.86, "high": 45.7923, "low": 44.71, "close": 45.55, "volume": 1730271}, "trend_line": 41.44004, "activity_lines": {"activity_5": 45.370007, "activity_10": 45.504358, "activity_20": 44.18983, "activity_30": 42.983117}, "trend_signal": 1, "fair_value": 33.947947, "relative_strength": 16.574216, "rate_of_change": 0.5653153377246547, "market_dynamics": 0.740177, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.92, "high": 46.4085, "low": 45.73, "close": 46.28, "volume": 1236895}, "trend_line": 41.70233, "activity_lines": {"activity_5": 45.595333, "activity_10": 45.697515, "activity_20": 44.508796, "activity_30": 43.295372}, "trend_signal": 1, "fair_value": 34.057918, "relative_strength": 14.334082, "rate_of_change": 0.6329385782446159, "market_dynamics": 0.54665, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.32, "high": 46.62, "low": 45.8808, "close": 46.38, "volume": 2037185}, "trend_line": 41.9715, "activity_lines": {"activity_5": 45.908667, "activity_10": 45.843242, "activity_20": 44.807001, "activity_30": 43.597157}, "trend_signal": 1, "fair_value": 34.163676, "relative_strength": 10.403342, "rate_of_change": 0.6454555416927434, "market_dynamics": 0.449945, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.27, "high": 46.42, "low": 45.7811, "close": 45.91, "volume": 1868835}, "trend_line": 42.235967, "activity_lines": {"activity_5": 45.991333, "activity_10": 45.85482, "activity_20": 45.027841, "activity_30": 43.851254}, "trend_signal": 1, "fair_value": 34.268682, "relative_strength": 4.58328, "rate_of_change": 0.6301109085927435, "market_dynamics": 0.318414, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.92, "high": 46.099, "low": 45.46, "close": 45.75, "volume": 1789347}, "trend_line": 42.489297, "activity_lines": {"activity_5": 45.976, "activity_10": 45.827242, "activity_20": 45.20575, "activity_30": 44.077966}, "trend_signal": 1, "fair_value": 34.372828, "relative_strength": 3.65092, "rate_of_change": 0.5997968508688301, "market_dynamics": 0.12633, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.79, "high": 46.48, "low": 45.32, "close": 46.2, "volume": 1165422}, "trend_line": 42.735377, "activity_lines": {"activity_5": 46.051333, "activity_10": 45.889456, "activity_20": 45.400092, "activity_30": 44.317366}, "trend_signal": 1, "fair_value": 34.480521, "relative_strength": 3.659563, "rate_of_change": 0.5791576170347068, "market_dynamics": -0.078674, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.0, "high": 46.42, "low": 45.41, "close": 45.57, "volume": 1510299}, "trend_line": 42.99399, "activity_lines": {"activity_5": 45.873333, "activity_10": 45.837818, "activity_20": 45.50757, "activity_30": 44.500245}, "trend_signal": 1, "fair_value": 34.588147, "relative_strength": -0.078003, "rate_of_change": 0.6051496866401738, "market_dynamics": -0.360339, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.8, "high": 46.49, "low": 45.7899, "close": 46.01, "volume": 1232749}, "trend_line": 43.236417, "activity_lines": {"activity_5": 45.889333, "activity_10": 45.894, "activity_20": 45.632589, "activity_30": 44.694826}, "trend_signal": 1, "fair_value": 34.698924, "relative_strength": 0.62252, "rate_of_change": 0.5638625305537038, "market_dynamics": -0.575943, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.29, "high": 46.83, "low": 46.155, "close": 46.64, "volume": 1148732}, "trend_line": 43.49523, "activity_lines": {"activity_5": 46.14, "activity_10": 46.051273, "activity_20": 45.793676, "activity_30": 44.914412}, "trend_signal": 1, "fair_value": 34.817986, "relative_strength": 1.111736, "rate_of_change": 0.598599555555208, "market_dynamics": -0.695475, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.79, "high": 46.79, "low": 45.85, "close": 45.88, "volume": 965157}, "trend_line": 43.73935, "activity_lines": {"activity_5": 46.088667, "activity_10": 46.044909, "activity_20": 45.856974, "activity_30": 45.068268}, "trend_signal": 1, "fair_value": 34.930687, "relative_strength": -1.934329, "rate_of_change": 0.5612569470261506, "market_dynamics": -0.814187, "expectation": {"probability": 60.2924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe455333-c9fa-4ed4-b98c-98026c19c0e8/", "share_image": "https://sharemaestro.com/terminal/fe455333-c9fa-4ed4-b98c-98026c19c0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}