{"ticker": {"uuid": "fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f", "symbol": "AURIONPRO", "name": "Aurionpro Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURIONPRO fell 7.51%, moving from 859.35 to 794.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "794.80"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.200012, "high": 838.0, "low": 784.599976, "close": 794.799988, "volume": 479178}, "trend_line": 943.726662, "activity_lines": {"activity_5": 810.980001, "activity_10": 828.818183, "activity_20": 843.138094, "activity_30": 882.922362}, "trend_signal": 0, "fair_value": 1177.370789, "relative_strength": -23.550952, "rate_of_change": -1.4320507375490594, "market_dynamics": 0.482982, "expectation": {"probability": 44.1611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.698551, "high": 440.552003, "low": 389.326184, "close": 411.765381, "volume": 569256}, "trend_line": 203.381728, "activity_lines": {"activity_5": 378.193366, "activity_10": 314.55352, "activity_20": 251.96444, "activity_30": 228.279301}, "trend_signal": 1, "fair_value": 121.402837, "relative_strength": 107.337057, "rate_of_change": 3.9145469779634943, "market_dynamics": 1.715639, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.889685, "high": 515.729532, "low": 411.765379, "close": 499.588196, "volume": 1155160}, "trend_line": 214.336849, "activity_lines": {"activity_5": 427.61911, "activity_10": 357.038097, "activity_20": 278.83173, "activity_30": 247.389396}, "trend_signal": 1, "fair_value": 124.424429, "relative_strength": 140.100563, "rate_of_change": 5.386482408095181, "market_dynamics": 1.629615, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.23361, "high": 551.557768, "low": 483.273227, "close": 489.000793, "volume": 564424}, "trend_line": 225.085345, "activity_lines": {"activity_5": 456.795833, "activity_10": 391.479714, "activity_20": 303.146696, "activity_30": 265.10965}, "trend_signal": 1, "fair_value": 127.374993, "relative_strength": 129.871987, "rate_of_change": 5.014768132566878, "market_dynamics": 1.5083, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 488.951231, "high": 508.291069, "low": 466.140119, "close": 483.744324, "volume": 600198}, "trend_line": 235.476798, "activity_lines": {"activity_5": 473.209906, "activity_10": 419.119924, "activity_20": 325.47431, "activity_30": 281.797326}, "trend_signal": 1, "fair_value": 130.319984, "relative_strength": 114.912139, "rate_of_change": 4.616672400417722, "market_dynamics": 1.447509, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 483.49635, "high": 497.530195, "low": 442.114052, "close": 484.562592, "volume": 278802}, "trend_line": 245.277313, "activity_lines": {"activity_5": 482.382294, "activity_10": 441.147077, "activity_20": 346.408112, "activity_30": 297.867378}, "trend_signal": 1, "fair_value": 133.274328, "relative_strength": 107.800193, "rate_of_change": 4.161987543248312, "market_dynamics": 1.372936, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 484.984108, "high": 512.754153, "low": 469.115429, "close": 483.471558, "volume": 163822}, "trend_line": 255.429083, "activity_lines": {"activity_5": 485.628727, "activity_10": 457.439431, "activity_20": 365.796018, "activity_30": 313.234748}, "trend_signal": 1, "fair_value": 136.210303, "relative_strength": 99.583251, "rate_of_change": 4.138894819024701, "market_dynamics": 1.229345, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 493.414281, "high": 493.414281, "low": 472.090877, "close": 486.3974, "volume": 167298}, "trend_line": 266.642894, "activity_lines": {"activity_5": 485.07003, "activity_10": 469.567644, "activity_20": 384.052584, "activity_30": 328.13593}, "trend_signal": 1, "fair_value": 139.165349, "relative_strength": 94.099106, "rate_of_change": 4.39018567043911, "market_dynamics": 1.119232, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.397352, "high": 589.220927, "low": 478.587026, "close": 571.343994, "volume": 314932}, "trend_line": 280.010537, "activity_lines": {"activity_5": 513.70625, "activity_10": 492.820556, "activity_20": 408.890841, "activity_30": 347.794066}, "trend_signal": 1, "fair_value": 142.681356, "relative_strength": 122.47874, "rate_of_change": 5.01331304932506, "market_dynamics": 1.111063, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.252944, "high": 581.187424, "low": 530.606338, "close": 568.418213, "volume": 181168}, "trend_line": 292.762445, "activity_lines": {"activity_5": 535.877663, "activity_10": 511.041497, "activity_20": 431.532405, "activity_30": 366.401012}, "trend_signal": 1, "fair_value": 146.164704, "relative_strength": 116.537016, "rate_of_change": 4.5540814772981255, "market_dynamics": 1.119369, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.732399, "high": 580.195691, "low": 540.524175, "close": 550.615601, "volume": 100314}, "trend_line": 305.052344, "activity_lines": {"activity_5": 546.469946, "activity_10": 522.436681, "activity_20": 450.505298, "activity_30": 383.0367}, "trend_signal": 1, "fair_value": 149.50281, "relative_strength": 105.161576, "rate_of_change": 4.197908307535822, "market_dynamics": 1.090511, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.417271, "high": 573.253178, "low": 493.414311, "close": 515.159241, "volume": 456122}, "trend_line": 316.064492, "activity_lines": {"activity_5": 540.839909, "activity_10": 524.667305, "activity_20": 464.191259, "activity_30": 396.591984}, "trend_signal": 1, "fair_value": 152.563707, "relative_strength": 88.480893, "rate_of_change": 3.6099207944456797, "market_dynamics": 0.954249, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.307466, "high": 534.275883, "low": 484.017094, "close": 507.547211, "volume": 159980}, "trend_line": 327.137798, "activity_lines": {"activity_5": 530.560016, "activity_10": 523.634036, "activity_20": 475.426555, "activity_30": 408.945707}, "trend_signal": 1, "fair_value": 155.601719, "relative_strength": 82.017729, "rate_of_change": 3.5034957359272116, "market_dynamics": 0.625402, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.655628, "high": 541.020091, "low": 480.124332, "close": 528.002747, "volume": 186126}, "trend_line": 338.845019, "activity_lines": {"activity_5": 525.688648, "activity_10": 526.175246, "activity_20": 486.96977, "activity_30": 421.904736}, "trend_signal": 1, "fair_value": 158.786813, "relative_strength": 83.319584, "rate_of_change": 3.578681849536691, "market_dynamics": 0.283725, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 528.151649, "high": 642.802229, "low": 523.167893, "close": 583.567749, "volume": 423646}, "trend_line": 352.474657, "activity_lines": {"activity_5": 542.228363, "activity_10": 538.110057, "activity_20": 502.088153, "activity_30": 437.6933}, "trend_signal": 1, "fair_value": 162.342944, "relative_strength": 93.705199, "rate_of_change": 4.022381099248208, "market_dynamics": 0.091986, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 594.57658, "high": 619.371296, "low": 554.409188, "close": 602.535706, "volume": 337366}, "trend_line": 366.501012, "activity_lines": {"activity_5": 564.080762, "activity_10": 551.678616, "activity_20": 517.028606, "activity_30": 453.82627}, "trend_signal": 1, "fair_value": 165.970108, "relative_strength": 91.742291, "rate_of_change": 3.9793939000840064, "market_dynamics": 0.021087, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.86719, "high": 632.264534, "low": 587.634109, "close": 616.242249, "volume": 146418}, "trend_line": 380.796639, "activity_lines": {"activity_5": 587.040668, "activity_10": 565.594308, "activity_20": 531.262651, "activity_30": 469.938608}, "trend_signal": 1, "fair_value": 169.700933, "relative_strength": 96.528167, "rate_of_change": 3.900569584238972, "market_dynamics": 0.047005, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.242165, "high": 640.665322, "low": 601.260339, "close": 614.825989, "volume": 76886}, "trend_line": 395.636823, "activity_lines": {"activity_5": 602.78962, "activity_10": 576.838486, "activity_20": 543.499639, "activity_30": 485.037276}, "trend_signal": 1, "fair_value": 173.41952, "relative_strength": 92.182814, "rate_of_change": 3.8971415396342204, "market_dynamics": 0.106334, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.639799, "high": 686.753601, "low": 606.229427, "close": 686.753601, "volume": 183996}, "trend_line": 412.910133, "activity_lines": {"activity_5": 635.362525, "activity_10": 598.825346, "activity_20": 560.843846, "activity_30": 503.819004}, "trend_signal": 1, "fair_value": 177.561897, "relative_strength": 108.935174, "rate_of_change": 4.365951042934136, "market_dynamics": 0.214264, "expectation": {"probability": 49.5377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.244275, "high": 742.382663, "low": 655.945377, "close": 700.045959, "volume": 166520}, "trend_line": 431.110019, "activity_lines": {"activity_5": 661.782825, "activity_10": 621.130643, "activity_20": 577.725849, "activity_30": 522.343896}, "trend_signal": 1, "fair_value": 181.805753, "relative_strength": 106.336866, "rate_of_change": 4.407711156848759, "market_dynamics": 0.344707, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.73497, "high": 801.01803, "low": 685.73497, "close": 750.904724, "volume": 142784}, "trend_line": 451.157271, "activity_lines": {"activity_5": 697.390832, "activity_10": 650.289755, "activity_20": 597.884789, "activity_30": 542.975812}, "trend_signal": 1, "fair_value": 186.382737, "relative_strength": 117.159718, "rate_of_change": 4.650147553170171, "market_dynamics": 0.539233, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 750.904644, "high": 788.446112, "low": 674.753292, "close": 783.029846, "volume": 179058}, "trend_line": 472.166264, "activity_lines": {"activity_5": 733.815946, "activity_10": 681.648178, "activity_20": 619.437664, "activity_30": 564.386946}, "trend_signal": 1, "fair_value": 191.166914, "relative_strength": 125.138373, "rate_of_change": 4.656689440787054, "market_dynamics": 0.77411, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 787.6014, "high": 856.423377, "low": 743.898243, "close": 855.3302, "volume": 234684}, "trend_line": 495.240623, "activity_lines": {"activity_5": 783.222005, "activity_10": 721.281746, "activity_20": 646.108361, "activity_30": 589.1072}, "trend_signal": 1, "fair_value": 196.419296, "relative_strength": 135.08481, "rate_of_change": 4.886913945211472, "market_dynamics": 0.952209, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.449299, "high": 903.878242, "low": 835.081185, "close": 878.188049, "volume": 120842}, "trend_line": 518.93062, "activity_lines": {"activity_5": 824.213733, "activity_10": 758.747959, "activity_20": 673.261986, "activity_30": 613.813486}, "trend_signal": 1, "fair_value": 201.822941, "relative_strength": 130.672133, "rate_of_change": 4.783532670743762, "market_dynamics": 1.142068, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.529643, "high": 933.195863, "low": 849.715079, "close": 885.293762, "volume": 120848}, "trend_line": 542.878964, "activity_lines": {"activity_5": 854.811735, "activity_10": 791.139114, "activity_20": 699.239073, "activity_30": 637.449817}, "trend_signal": 1, "fair_value": 207.274822, "relative_strength": 121.21488, "rate_of_change": 4.6149413962120835, "market_dynamics": 1.288993, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.995602, "high": 908.350438, "low": 864.125408, "close": 896.474243, "volume": 108562}, "trend_line": 566.759471, "activity_lines": {"activity_5": 876.78671, "activity_10": 820.077157, "activity_20": 724.368827, "activity_30": 660.262416}, "trend_signal": 1, "fair_value": 212.788103, "relative_strength": 115.868451, "rate_of_change": 4.398863942718541, "market_dynamics": 1.41628, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 896.921494, "high": 933.195897, "low": 859.901757, "close": 915.977966, "volume": 120496}, "trend_line": 589.785891, "activity_lines": {"activity_5": 895.558292, "activity_10": 847.216994, "activity_20": 749.394595, "activity_30": 682.792641}, "trend_signal": 1, "fair_value": 218.413928, "relative_strength": 108.535068, "rate_of_change": 4.062820504679318, "market_dynamics": 1.443033, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.133877, "high": 1028.602459, "low": 919.282371, "close": 997.520752, "volume": 232708}, "trend_line": 614.743586, "activity_lines": {"activity_5": 932.647595, "activity_10": 883.733052, "activity_20": 780.126789, "activity_30": 709.098116}, "trend_signal": 1, "fair_value": 224.553615, "relative_strength": 112.475448, "rate_of_change": 4.231653449302343, "market_dynamics": 1.527425, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 998.787882, "high": 1017.64557, "low": 959.035133, "close": 986.489441, "volume": 103284}, "trend_line": 636.831788, "activity_lines": {"activity_5": 956.580424, "activity_10": 911.28533, "activity_20": 807.37446, "activity_30": 733.08172}, "trend_signal": 1, "fair_value": 230.592728, "relative_strength": 99.164264, "rate_of_change": 3.5930756339765875, "market_dynamics": 1.495382, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.763044, "high": 1094.666568, "low": 968.973349, "close": 1090.417969, "volume": 202594}, "trend_line": 660.811463, "activity_lines": {"activity_5": 1007.936003, "activity_10": 952.283962, "activity_20": 842.543204, "activity_30": 762.345344}, "trend_signal": 1, "fair_value": 237.277354, "relative_strength": 113.660755, "rate_of_change": 3.7654645154114137, "market_dynamics": 1.542982, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.417927, "high": 1132.95342, "low": 1045.994246, "close": 1081.672363, "volume": 104888}, "trend_line": 683.496261, "activity_lines": {"activity_5": 1042.701432, "activity_10": 984.594811, "activity_20": 874.393319, "activity_30": 789.497661}, "trend_signal": 1, "fair_value": 243.925825, "relative_strength": 101.672155, "rate_of_change": 3.4328699288922597, "market_dynamics": 1.531747, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1081.672399, "high": 1180.15976, "low": 1044.503526, "close": 1134.916138, "volume": 182294}, "trend_line": 707.601286, "activity_lines": {"activity_5": 1082.868246, "activity_10": 1020.572389, "activity_20": 908.785429, "activity_30": 818.621524}, "trend_signal": 1, "fair_value": 250.924449, "relative_strength": 105.108887, "rate_of_change": 3.5267237548209436, "market_dynamics": 1.499702, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1190.097982, "high": 1216.93112, "low": 1134.94104, "close": 1163.488525, "volume": 119722}, "trend_line": 729.731297, "activity_lines": {"activity_5": 1117.96331, "activity_10": 1055.347014, "activity_20": 942.947495, "activity_30": 848.033604}, "trend_signal": 1, "fair_value": 258.134193, "relative_strength": 101.953891, "rate_of_change": 3.127469019325677, "market_dynamics": 1.516513, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.488564, "high": 1180.1599, "low": 1083.262476, "close": 1107.114258, "volume": 166200}, "trend_line": 750.335079, "activity_lines": {"activity_5": 1123.202433, "activity_10": 1074.268893, "activity_20": 968.617053, "activity_30": 872.380891}, "trend_signal": 1, "fair_value": 264.983986, "relative_strength": 88.932809, "rate_of_change": 2.8234751729443652, "market_dynamics": 1.394203, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1132.953377, "high": 1132.953377, "low": 1044.00665, "close": 1096.008179, "volume": 65922}, "trend_line": 770.743874, "activity_lines": {"activity_5": 1116.697876, "activity_10": 1087.009191, "activity_20": 990.471215, "activity_30": 894.682382}, "trend_signal": 1, "fair_value": 271.771908, "relative_strength": 83.999483, "rate_of_change": 2.7199574658297503, "market_dynamics": 1.237105, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.046178, "high": 1142.89153, "low": 1053.547351, "close": 1120.133057, "volume": 131550}, "trend_line": 791.929556, "activity_lines": {"activity_5": 1117.862264, "activity_10": 1100.304659, "activity_20": 1012.182792, "activity_30": 917.223619}, "trend_signal": 1, "fair_value": 278.683194, "relative_strength": 78.644024, "rate_of_change": 2.7487318050354097, "market_dynamics": 0.98981, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1140.406993, "high": 1211.962046, "low": 1056.379708, "close": 1068.206177, "volume": 191366}, "trend_line": 811.42071, "activity_lines": {"activity_5": 1099.153646, "activity_10": 1100.092352, "activity_20": 1026.484203, "activity_30": 935.047917}, "trend_signal": 1, "fair_value": 285.275519, "relative_strength": 66.538091, "rate_of_change": 2.4612232050599125, "market_dynamics": 0.646935, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1075.80893, "high": 1082.020343, "low": 968.973461, "close": 1058.516357, "volume": 356430}, "trend_line": 830.491342, "activity_lines": {"activity_5": 1081.662419, "activity_10": 1095.350474, "activity_20": 1037.710565, "activity_30": 950.989572}, "trend_signal": 1, "fair_value": 291.800674, "relative_strength": 59.155124, "rate_of_change": 2.3502767140365504, "market_dynamics": 0.316407, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.578582, "high": 1092.206846, "low": 1021.148851, "close": 1056.131226, "volume": 166166}, "trend_line": 846.650917, "activity_lines": {"activity_5": 1070.374292, "activity_10": 1089.065925, "activity_20": 1046.59696, "activity_30": 965.546984}, "trend_signal": 1, "fair_value": 298.317333, "relative_strength": 53.954452, "rate_of_change": 1.9457848845340544, "market_dynamics": -0.018574, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1055.932512, "high": 1150.345425, "low": 1033.571589, "close": 1109.598755, "volume": 202292}, "trend_line": 864.690268, "activity_lines": {"activity_5": 1080.307544, "activity_10": 1091.23653, "activity_20": 1058.816559, "activity_30": 982.511361}, "trend_signal": 1, "fair_value": 305.171677, "relative_strength": 56.924203, "rate_of_change": 2.130671642560791, "market_dynamics": -0.259515, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.169755, "high": 1128.282598, "low": 1043.534513, "close": 1084.057495, "volume": 107346}, "trend_line": 882.471664, "activity_lines": {"activity_5": 1080.821004, "activity_10": 1088.414529, "activity_20": 1066.653406, "activity_30": 996.664085}, "trend_signal": 1, "fair_value": 311.701463, "relative_strength": 48.775718, "rate_of_change": 2.0563890514377903, "market_dynamics": -0.468837, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.057434, "high": 1084.057434, "low": 885.417982, "close": 932.177185, "volume": 197004}, "trend_line": 896.372263, "activity_lines": {"activity_5": 1033.112732, "activity_10": 1057.934559, "activity_20": 1058.43902, "activity_30": 999.870893}, "trend_signal": 1, "fair_value": 317.265556, "relative_strength": 28.128752, "rate_of_change": 1.5751892742926579, "market_dynamics": -0.702913, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 897.418349, "high": 986.464564, "low": 884.995694, "close": 985.22229, "volume": 183734}, "trend_line": 912.294765, "activity_lines": {"activity_5": 1012.154761, "activity_10": 1040.785317, "activity_20": 1054.566324, "activity_30": 1005.603152}, "trend_signal": 1, "fair_value": 323.151198, "relative_strength": 32.217236, "rate_of_change": 1.7763269410758207, "market_dynamics": -0.794081, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1018.167385, "high": 1120.282294, "low": 997.29719, "close": 1091.461548, "volume": 86640}, "trend_line": 931.076725, "activity_lines": {"activity_5": 1031.496147, "activity_10": 1046.193508, "activity_20": 1060.193118, "activity_30": 1017.1623}, "trend_signal": 1, "fair_value": 329.726866, "relative_strength": 41.724914, "rate_of_change": 2.0587600324550834, "market_dynamics": -0.96305, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.046033, "high": 1202.520818, "low": 1068.429586, "close": 1183.663086, "volume": 187830}, "trend_line": 951.079903, "activity_lines": {"activity_5": 1079.216024, "activity_10": 1068.65021, "activity_20": 1073.585423, "activity_30": 1033.458194}, "trend_signal": 1, "fair_value": 336.791194, "relative_strength": 48.828449, "rate_of_change": 2.148392013558274, "market_dynamics": -0.829458, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.203119, "high": 1242.844956, "low": 1155.314512, "close": 1173.675293, "volume": 143984}, "trend_line": 970.117889, "activity_lines": {"activity_5": 1118.669015, "activity_10": 1087.697223, "activity_20": 1084.605703, "activity_30": 1047.819187}, "trend_signal": 1, "fair_value": 343.750578, "relative_strength": 44.181899, "rate_of_change": 2.001723087613181, "market_dynamics": -0.697544, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1167.712301, "high": 1210.893663, "low": 1109.648382, "close": 1209.949463, "volume": 285714}, "trend_line": 989.90813, "activity_lines": {"activity_5": 1164.238875, "activity_10": 1112.366046, "activity_20": 1097.760661, "activity_30": 1063.292192}, "trend_signal": 1, "fair_value": 350.984197, "relative_strength": 47.591004, "rate_of_change": 2.039983101476447, "market_dynamics": -0.421458, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1207.48993, "high": 1388.836942, "low": 1207.48993, "close": 1247.366821, "volume": 326554}, "trend_line": 1010.992824, "activity_lines": {"activity_5": 1203.763037, "activity_10": 1141.260873, "activity_20": 1113.079313, "activity_30": 1079.90243}, "trend_signal": 1, "fair_value": 358.439661, "relative_strength": 46.819359, "rate_of_change": 2.129964727130791, "market_dynamics": -0.027151, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1274.07574, "high": 1274.07574, "low": 1182.644456, "close": 1221.974731, "volume": 128166}, "trend_line": 1028.833529, "activity_lines": {"activity_5": 1217.346867, "activity_10": 1162.105312, "activity_20": 1124.789927, "activity_30": 1093.514166}, "trend_signal": 1, "fair_value": 365.747838, "relative_strength": 40.485276, "rate_of_change": 1.7646717737731397, "market_dynamics": 0.033647, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.726954, "high": 1265.553668, "low": 1164.308635, "close": 1241.428589, "volume": 116036}, "trend_line": 1046.879616, "activity_lines": {"activity_5": 1228.714437, "activity_10": 1183.47148, "activity_20": 1137.231931, "activity_30": 1107.229976}, "trend_signal": 1, "fair_value": 373.212159, "relative_strength": 42.421715, "rate_of_change": 1.7540337179271634, "market_dynamics": 0.1673, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1266.125112, "high": 1317.306871, "low": 1183.190985, "close": 1207.961914, "volume": 226844}, "trend_line": 1062.114856, "activity_lines": {"activity_5": 1225.075415, "activity_10": 1196.355891, "activity_20": 1145.767535, "activity_30": 1117.622382}, "trend_signal": 1, "fair_value": 380.515824, "relative_strength": 33.706906, "rate_of_change": 1.4553000905884461, "market_dynamics": 0.202485, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1216.93109, "high": 1216.93109, "low": 1028.080645, "close": 1094.815552, "volume": 218414}, "trend_line": 1072.507713, "activity_lines": {"activity_5": 1181.435164, "activity_10": 1186.41543, "activity_20": 1142.925916, "activity_30": 1119.732105}, "trend_signal": 1, "fair_value": 387.051376, "relative_strength": 17.04442, "rate_of_change": 0.9785059441819963, "market_dynamics": -0.025325, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1094.964872, "high": 1123.015387, "low": 986.340331, "close": 1088.927368, "volume": 411966}, "trend_line": 1080.294285, "activity_lines": {"activity_5": 1143.50778, "activity_10": 1172.447328, "activity_20": 1139.714472, "activity_30": 1120.791437}, "trend_signal": 1, "fair_value": 393.55503, "relative_strength": 17.142559, "rate_of_change": 0.7260154780816928, "market_dynamics": -0.0513, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1143.363689, "high": 1143.363689, "low": 1017.943803, "close": 1093.995728, "volume": 248122}, "trend_line": 1087.487874, "activity_lines": {"activity_5": 1117.832479, "activity_10": 1157.515199, "activity_20": 1137.340783, "activity_30": 1121.675401}, "trend_signal": 1, "fair_value": 400.069845, "relative_strength": 12.54966, "rate_of_change": 0.6658916093405025, "market_dynamics": -0.197979, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1127.984434, "high": 1364.8361, "low": 1106.54284, "close": 1338.425415, "volume": 696226}, "trend_line": 1102.592263, "activity_lines": {"activity_5": 1182.165674, "activity_10": 1186.978755, "activity_20": 1158.30858, "activity_30": 1137.86492}, "trend_signal": 1, "fair_value": 408.18501, "relative_strength": 34.772785, "rate_of_change": 1.3889248203240274, "market_dynamics": -0.044715, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1396.315419, "high": 1510.554939, "low": 1343.146113, "close": 1387.271606, "volume": 687858}, "trend_line": 1118.952175, "activity_lines": {"activity_5": 1256.314477, "activity_10": 1222.509577, "activity_20": 1182.774028, "activity_30": 1156.231329}, "trend_signal": 1, "fair_value": 416.620875, "relative_strength": 37.430052, "rate_of_change": 1.4837680753796378, "market_dynamics": 0.373688, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.571262, "high": 1469.361134, "low": 1351.344934, "close": 1355.966431, "volume": 455846}, "trend_line": 1133.618457, "activity_lines": {"activity_5": 1308.074243, "activity_10": 1248.464979, "activity_20": 1202.985942, "activity_30": 1171.522572}, "trend_signal": 1, "fair_value": 424.7984, "relative_strength": 29.6634, "rate_of_change": 1.3107157149053434, "market_dynamics": 0.679357, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.420598, "high": 1599.998463, "low": 1356.562553, "close": 1599.849487, "volume": 386315}, "trend_line": 1153.696082, "activity_lines": {"activity_5": 1423.718302, "activity_10": 1316.107901, "activity_20": 1245.054528, "activity_30": 1201.601993}, "trend_signal": 1, "fair_value": 434.550021, "relative_strength": 48.347995, "rate_of_change": 1.7711095718336474, "market_dynamics": 1.193073, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1639.801101, "high": 1747.034098, "low": 1530.481027, "close": 1643.130249, "volume": 435188}, "trend_line": 1175.584109, "activity_lines": {"activity_5": 1519.727808, "activity_10": 1385.211277, "activity_20": 1288.667313, "activity_30": 1233.178391}, "trend_signal": 1, "fair_value": 444.499457, "relative_strength": 48.524357, "rate_of_change": 1.8972090953152745, "market_dynamics": 1.370727, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1575.202869, "high": 1628.22308, "low": 1404.961676, "close": 1420.664063, "volume": 416470}, "trend_line": 1186.592312, "activity_lines": {"activity_5": 1504.972949, "activity_10": 1406.208882, "activity_20": 1308.29761, "activity_30": 1248.990001}, "trend_signal": 1, "fair_value": 452.954893, "relative_strength": 26.47224, "rate_of_change": 0.9364028414235815, "market_dynamics": 1.212262, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1416.291159, "high": 1703.554384, "low": 1411.222707, "close": 1599.054321, "volume": 405638}, "trend_line": 1203.838377, "activity_lines": {"activity_5": 1544.198934, "activity_10": 1456.382253, "activity_20": 1343.436191, "activity_30": 1275.600453}, "trend_signal": 1, "fair_value": 462.518625, "relative_strength": 38.5565, "rate_of_change": 1.4534111527262317, "market_dynamics": 1.219575, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.81334, "high": 1715.927583, "low": 1591.302711, "close": 1699.927124, "volume": 551091}, "trend_line": 1222.672076, "activity_lines": {"activity_5": 1602.930339, "activity_10": 1517.785363, "activity_20": 1385.72934, "activity_30": 1307.606179}, "trend_signal": 1, "fair_value": 472.770055, "relative_strength": 45.606029, "rate_of_change": 1.5644707262892004, "market_dynamics": 1.210421, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1649.7391, "high": 1717.915006, "low": 1515.573606, "close": 1713.591919, "volume": 424670}, "trend_line": 1241.008856, "activity_lines": {"activity_5": 1643.285962, "activity_10": 1570.670952, "activity_20": 1425.667947, "activity_30": 1339.278427}, "trend_signal": 1, "fair_value": 483.133883, "relative_strength": 46.38376, "rate_of_change": 1.4997300061018046, "market_dynamics": 1.108731, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1680.150169, "high": 1798.265519, "low": 1653.267347, "close": 1735.207642, "volume": 366804}, "trend_line": 1261.945302, "activity_lines": {"activity_5": 1683.263998, "activity_10": 1616.129135, "activity_20": 1464.196766, "activity_30": 1371.162219}, "trend_signal": 1, "fair_value": 493.660604, "relative_strength": 44.632327, "rate_of_change": 1.6870504911207629, "market_dynamics": 1.18246, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.164321, "high": 1893.274455, "low": 1717.617168, "close": 1867.882324, "volume": 601176}, "trend_line": 1287.674441, "activity_lines": {"activity_5": 1761.328434, "activity_10": 1674.051589, "activity_20": 1512.295812, "activity_30": 1410.25493}, "trend_signal": 1, "fair_value": 505.051548, "relative_strength": 51.01712, "rate_of_change": 2.0388474016443388, "market_dynamics": 1.313092, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.26187, "high": 1979.438576, "low": 1861.521939, "close": 1920.554932, "volume": 886421}, "trend_line": 1314.35517, "activity_lines": {"activity_5": 1827.135856, "activity_10": 1731.924392, "activity_20": 1562.153111, "activity_30": 1451.08593}, "trend_signal": 1, "fair_value": 516.72816, "relative_strength": 49.904756, "rate_of_change": 2.072008898404481, "market_dynamics": 1.410719, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1949.872543, "high": 1962.792188, "low": 1830.564439, "close": 1885.025757, "volume": 360693}, "trend_line": 1341.582489, "activity_lines": {"activity_5": 1859.666846, "activity_10": 1773.641284, "activity_20": 1605.070108, "activity_30": 1487.903387}, "trend_signal": 1, "fair_value": 528.16991, "relative_strength": 46.822601, "rate_of_change": 2.071534363120423, "market_dynamics": 1.422848, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1912.10731, "high": 1918.070223, "low": 1724.872048, "close": 1812.824829, "volume": 420218}, "trend_line": 1366.726105, "activity_lines": {"activity_5": 1855.790951, "activity_10": 1792.611475, "activity_20": 1637.896178, "activity_30": 1518.306119}, "trend_signal": 1, "fair_value": 539.173323, "relative_strength": 36.277385, "rate_of_change": 1.8741759232965112, "market_dynamics": 1.413952, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1838.564808, "high": 1838.614548, "low": 1598.433333, "close": 1621.225464, "volume": 876406}, "trend_line": 1385.562579, "activity_lines": {"activity_5": 1781.433073, "activity_10": 1772.873138, "activity_20": 1649.782031, "activity_30": 1534.725432}, "trend_signal": 1, "fair_value": 548.955486, "relative_strength": 18.451716, "rate_of_change": 1.3782186446200904, "market_dynamics": 1.077599, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.315518, "high": 1768.72722, "low": 1598.532907, "close": 1635.159546, "volume": 248681}, "trend_line": 1403.081272, "activity_lines": {"activity_5": 1719.318701, "activity_10": 1756.06654, "activity_20": 1661.093747, "activity_30": 1550.828462}, "trend_signal": 1, "fair_value": 558.768356, "relative_strength": 16.385206, "rate_of_change": 1.2643739998119554, "market_dynamics": 0.463502, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1635.159546, "high": 1661.08668, "low": 1542.697134, "close": 1564.742798, "volume": 168156}, "trend_line": 1419.104116, "activity_lines": {"activity_5": 1649.246932, "activity_10": 1722.556978, "activity_20": 1663.824196, "activity_30": 1561.258238}, "trend_signal": 1, "fair_value": 568.126203, "relative_strength": 15.415368, "rate_of_change": 1.141975473534799, "market_dynamics": -0.086678, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1596.392936, "high": 1755.340634, "low": 1412.214798, "close": 1734.439575, "volume": 472340}, "trend_line": 1445.846196, "activity_lines": {"activity_5": 1659.461564, "activity_10": 1720.525222, "activity_20": 1681.017286, "activity_30": 1581.602461}, "trend_signal": 1, "fair_value": 578.570113, "relative_strength": 26.660685, "rate_of_change": 1.884433967775201, "market_dynamics": -0.455955, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1750.712463, "high": 1773.604099, "low": 1646.804304, "close": 1715.429443, "volume": 200604}, "trend_line": 1470.186434, "activity_lines": {"activity_5": 1673.378564, "activity_10": 1714.409579, "activity_20": 1693.354059, "activity_30": 1598.994929}, "trend_signal": 1, "fair_value": 588.937662, "relative_strength": 24.492482, "rate_of_change": 1.6834596976731266, "market_dynamics": -0.727522, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1715.429644, "high": 1765.641903, "low": 1518.760498, "close": 1518.760498, "volume": 561303}, "trend_line": 1484.429732, "activity_lines": {"activity_5": 1628.232275, "activity_10": 1672.502537, "activity_20": 1683.977112, "activity_30": 1602.128739}, "trend_signal": 1, "fair_value": 597.930921, "relative_strength": 12.442257, "rate_of_change": 0.9688089667136798, "market_dynamics": -0.761495, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.126502, "high": 1727.522266, "low": 1463.074219, "close": 1723.69043, "volume": 230284}, "trend_line": 1502.430644, "activity_lines": {"activity_5": 1658.226961, "activity_10": 1671.790885, "activity_20": 1692.094613, "activity_30": 1617.564913}, "trend_signal": 1, "fair_value": 608.206392, "relative_strength": 25.820188, "rate_of_change": 1.212648306076907, "market_dynamics": -0.716075, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.806731, "high": 1741.804717, "low": 1617.343795, "close": 1626.301392, "volume": 285534}, "trend_line": 1517.51818, "activity_lines": {"activity_5": 1649.856576, "activity_10": 1655.993806, "activity_20": 1689.102372, "activity_30": 1625.556575}, "trend_signal": 1, "fair_value": 617.922667, "relative_strength": 18.583282, "rate_of_change": 1.004208484448351, "market_dynamics": -0.8335, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.390858, "high": 1649.093506, "low": 1516.122822, "close": 1538.915039, "volume": 173742}, "trend_line": 1528.4837, "activity_lines": {"activity_5": 1608.253499, "activity_10": 1629.658363, "activity_20": 1676.649384, "activity_30": 1626.937017}, "trend_signal": 1, "fair_value": 627.099311, "relative_strength": 14.351447, "rate_of_change": 0.722595626498522, "market_dynamics": -0.921345, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1546.827692, "high": 1587.485158, "low": 1497.909237, "close": 1555.984253, "volume": 105852}, "trend_line": 1538.770947, "activity_lines": {"activity_5": 1585.37513, "activity_10": 1612.719336, "activity_20": 1664.950852, "activity_30": 1628.711246}, "trend_signal": 1, "fair_value": 636.354249, "relative_strength": 13.055818, "rate_of_change": 0.6730360945294986, "market_dynamics": -1.024727, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1587.48514, "high": 1713.538548, "low": 1572.555813, "close": 1623.564331, "volume": 156225}, "trend_line": 1552.157267, "activity_lines": {"activity_5": 1595.653133, "activity_10": 1612.737425, "activity_20": 1659.8974, "activity_30": 1634.181787}, "trend_signal": 1, "fair_value": 645.884562, "relative_strength": 16.015793, "rate_of_change": 0.8699358423746006, "market_dynamics": -1.094632, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1597.3882, "high": 1721.202208, "low": 1538.96492, "close": 1647.75, "volume": 239968}, "trend_line": 1565.701314, "activity_lines": {"activity_5": 1607.006104, "activity_10": 1617.110383, "activity_20": 1657.240516, "activity_30": 1640.34906}, "trend_signal": 1, "fair_value": 655.562961, "relative_strength": 14.407171, "rate_of_change": 0.8725950190715993, "market_dynamics": -1.072125, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.202607, "high": 1871.142357, "low": 1631.427307, "close": 1715.528931, "volume": 377247}, "trend_line": 1582.620215, "activity_lines": {"activity_5": 1646.014746, "activity_10": 1633.577865, "activity_20": 1659.957406, "activity_30": 1650.015358}, "trend_signal": 1, "fair_value": 665.751042, "relative_strength": 17.774283, "rate_of_change": 1.0805956952783144, "market_dynamics": -0.898364, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1739.764293, "high": 1914.686249, "low": 1704.332047, "close": 1786.493042, "volume": 475898}, "trend_line": 1605.676131, "activity_lines": {"activity_5": 1702.72959, "activity_10": 1660.206348, "activity_20": 1668.878143, "activity_30": 1663.168444}, "trend_signal": 1, "fair_value": 676.401763, "relative_strength": 27.755459, "rate_of_change": 1.4568192533797522, "market_dynamics": -0.558582, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1807.44398, "high": 1866.166004, "low": 1696.966906, "close": 1706.969604, "volume": 192857}, "trend_line": 1626.277539, "activity_lines": {"activity_5": 1716.431421, "activity_10": 1671.429596, "activity_20": 1669.812999, "activity_30": 1669.703506}, "trend_signal": 1, "fair_value": 686.410166, "relative_strength": 20.057479, "rate_of_change": 1.2830363235934528, "market_dynamics": -0.334257, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1739.764163, "high": 1878.955351, "low": 1664.918522, "close": 1800.775513, "volume": 408516}, "trend_line": 1649.836865, "activity_lines": {"activity_5": 1751.336198, "activity_10": 1699.86228, "activity_20": 1679.713287, "activity_30": 1680.96144}, "trend_signal": 1, "fair_value": 696.874066, "relative_strength": 24.731871, "rate_of_change": 1.4486657679898052, "market_dynamics": 0.012756, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1806.19982, "high": 1839.24335, "low": 1592.461667, "close": 1625.803833, "volume": 225036}, "trend_line": 1659.416146, "activity_lines": {"activity_5": 1716.103003, "activity_10": 1691.354386, "activity_20": 1672.637377, "activity_30": 1679.410922}, "trend_signal": 1, "fair_value": 706.175908, "relative_strength": 14.771242, "rate_of_change": 0.5806198905611215, "market_dynamics": 0.030581, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1592.461506, "high": 1676.961662, "low": 1500.894969, "close": 1598.881104, "volume": 296620}, "trend_line": 1666.469796, "activity_lines": {"activity_5": 1673.358643, "activity_10": 1679.731206, "activity_20": 1664.150153, "activity_30": 1675.505435}, "trend_signal": 0, "fair_value": 715.336134, "relative_strength": 13.342867, "rate_of_change": 0.4250681793715692, "market_dynamics": -0.164379, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1622.320152, "high": 1622.320152, "low": 1466.109769, "close": 1512.042236, "volume": 185644}, "trend_line": 1671.672323, "activity_lines": {"activity_5": 1609.444515, "activity_10": 1652.817691, "activity_20": 1648.92434, "activity_30": 1665.542367}, "trend_signal": 0, "fair_value": 723.986307, "relative_strength": 7.22229, "rate_of_change": 0.3121884964544486, "market_dynamics": -0.399886, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1502.885582, "high": 1603.35999, "low": 1341.648844, "close": 1491.688599, "volume": 356950}, "trend_line": 1668.06696, "activity_lines": {"activity_5": 1557.042562, "activity_10": 1622.692112, "activity_20": 1633.536198, "activity_30": 1653.930514}, "trend_signal": 0, "fair_value": 732.464615, "relative_strength": 3.508628, "rate_of_change": -0.21567402596758176, "market_dynamics": -0.690742, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1512.689177, "high": 1602.81269, "low": 1384.744989, "close": 1557.496094, "volume": 198655}, "trend_line": 1665.212488, "activity_lines": {"activity_5": 1540.928508, "activity_10": 1605.700544, "activity_20": 1625.944656, "activity_30": 1646.79691}, "trend_signal": 0, "fair_value": 741.440442, "relative_strength": 7.264232, "rate_of_change": -0.17112454526407106, "market_dynamics": -0.821655, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1578.610589, "high": 1578.610589, "low": 1334.598216, "close": 1353.073486, "volume": 216530}, "trend_line": 1662.959469, "activity_lines": {"activity_5": 1472.892212, "activity_10": 1552.742469, "activity_20": 1599.187768, "activity_30": 1626.65891}, "trend_signal": 0, "fair_value": 749.160532, "relative_strength": -4.578171, "rate_of_change": -0.13529918951700745, "market_dynamics": -1.000393, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.123195, "high": 1417.36321, "low": 1249.940959, "close": 1379.615967, "volume": 324990}, "trend_line": 1655.644857, "activity_lines": {"activity_5": 1431.885433, "activity_10": 1509.968055, "activity_20": 1576.302002, "activity_30": 1608.378684}, "trend_signal": 0, "fair_value": 757.093107, "relative_strength": -2.530434, "rate_of_change": -0.4398550978755032, "market_dynamics": -0.977123, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.772186, "high": 1399.087297, "low": 1244.014864, "close": 1356.260498, "volume": 248628}, "trend_line": 1644.189303, "activity_lines": {"activity_5": 1397.711174, "activity_10": 1469.054701, "activity_20": 1552.073462, "activity_30": 1589.063564}, "trend_signal": 0, "fair_value": 764.837576, "relative_strength": -1.627913, "rate_of_change": -0.6919088928743546, "market_dynamics": -1.113426, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1356.260515, "high": 1483.844107, "low": 1275.836035, "close": 1450.877563, "volume": 224593}, "trend_line": 1635.432157, "activity_lines": {"activity_5": 1405.461385, "activity_10": 1453.166859, "activity_20": 1538.656924, "activity_30": 1576.591839}, "trend_signal": 0, "fair_value": 773.121104, "relative_strength": 2.726982, "rate_of_change": -0.532611785274469, "market_dynamics": -1.155483, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1440.170993, "high": 1518.852534, "low": 1290.825406, "close": 1300.287109, "volume": 148943}, "trend_line": 1620.934806, "activity_lines": {"activity_5": 1365.735514, "activity_10": 1414.555153, "activity_20": 1512.158208, "activity_30": 1554.969577}, "trend_signal": 0, "fair_value": 780.54437, "relative_strength": -7.742558, "rate_of_change": -0.8864538304415878, "market_dynamics": -1.212927, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.489051, "high": 1563.322507, "low": 1244.263874, "close": 1411.486938, "volume": 334572}, "trend_line": 1605.721627, "activity_lines": {"activity_5": 1380.223519, "activity_10": 1405.261388, "activity_20": 1497.290302, "activity_30": 1541.456812}, "trend_signal": 0, "fair_value": 788.632427, "relative_strength": -4.404299, "rate_of_change": -0.9385435455940281, "market_dynamics": -1.202288, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1446.146762, "high": 1645.78864, "low": 1358.50146, "close": 1597.68335, "volume": 591725}, "trend_line": 1594.959241, "activity_lines": {"activity_5": 1452.882764, "activity_10": 1433.718186, "activity_20": 1501.642071, "activity_30": 1540.938213}, "trend_signal": 0, "fair_value": 797.838375, "relative_strength": 6.810271, "rate_of_change": -0.6702522914950986, "market_dynamics": -0.891351, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1598.529984, "high": 1642.352613, "low": 1482.549403, "close": 1518.852417, "volume": 173710}, "trend_line": 1582.753463, "activity_lines": {"activity_5": 1484.727205, "activity_10": 1447.863865, "activity_20": 1498.622409, "activity_30": 1536.028096}, "trend_signal": 0, "fair_value": 806.490494, "relative_strength": 3.83484, "rate_of_change": -0.7652720951255962, "market_dynamics": -0.768181, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1331.311447, "high": 1575.622781, "low": 1324.638505, "close": 1550.524414, "volume": 389047}, "trend_line": 1574.010116, "activity_lines": {"activity_5": 1516.289518, "activity_10": 1467.644267, "activity_20": 1498.714663, "activity_30": 1533.948802}, "trend_signal": 0, "fair_value": 815.317201, "relative_strength": 5.84882, "rate_of_change": -0.5524137020953139, "market_dynamics": -0.376357, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1575.622571, "high": 1602.314582, "low": 1511.083911, "close": 1523.732788, "volume": 101148}, "trend_line": 1570.76036, "activity_lines": {"activity_5": 1532.278166, "activity_10": 1481.483722, "activity_20": 1496.281333, "activity_30": 1530.705104}, "trend_signal": 0, "fair_value": 823.917661, "relative_strength": -0.717271, "rate_of_change": -0.20646347612164484, "market_dynamics": -0.12601, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.732726, "high": 1570.343916, "low": 1425.530281, "close": 1458.496826, "volume": 201550}, "trend_line": 1564.871602, "activity_lines": {"activity_5": 1511.625114, "activity_10": 1484.075972, "activity_20": 1488.110443, "activity_30": 1523.462295}, "trend_signal": 0, "fair_value": 832.180357, "relative_strength": -5.851567, "rate_of_change": -0.3748985618659267, "market_dynamics": -0.138415, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.1549, "high": 1490.865866, "low": 1396.348224, "close": 1402.822021, "volume": 170157}, "trend_line": 1559.474243, "activity_lines": {"activity_5": 1469.279801, "activity_10": 1474.628742, "activity_20": 1475.538396, "activity_30": 1513.007483}, "trend_signal": 0, "fair_value": 840.171794, "relative_strength": -10.675257, "rate_of_change": -0.34490746672774314, "market_dynamics": -0.019654, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.252659, "high": 1419.15591, "low": 1317.168759, "close": 1371.349487, "volume": 175163}, "trend_line": 1547.37124, "activity_lines": {"activity_5": 1429.434399, "activity_10": 1459.037304, "activity_20": 1461.458045, "activity_30": 1500.870402}, "trend_signal": 0, "fair_value": 848.000664, "relative_strength": -11.469362, "rate_of_change": -0.776095088093093, "market_dynamics": -0.077595, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1404.316003, "high": 1464.273276, "low": 1340.773149, "close": 1396.647095, "volume": 1028337}, "trend_line": 1536.745162, "activity_lines": {"activity_5": 1407.855062, "activity_10": 1447.771087, "activity_20": 1451.763864, "activity_30": 1491.146264}, "trend_signal": 0, "fair_value": 855.934191, "relative_strength": -13.53536, "rate_of_change": -0.6867180754891119, "market_dynamics": 0.008709, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1409.295797, "high": 1422.143818, "low": 1357.505446, "close": 1367.166382, "volume": 308772}, "trend_line": 1531.692025, "activity_lines": {"activity_5": 1386.707308, "activity_10": 1432.130748, "activity_20": 1440.739723, "activity_30": 1480.205697}, "trend_signal": 0, "fair_value": 863.754573, "relative_strength": -14.97832, "rate_of_change": -0.32882075212935524, "market_dynamics": 0.054628, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1371.249815, "high": 1383.20144, "low": 1319.658742, "close": 1324.738159, "volume": 196715}, "trend_line": 1518.393616, "activity_lines": {"activity_5": 1361.854574, "activity_10": 1407.560201, "activity_20": 1427.739604, "activity_30": 1466.853835}, "trend_signal": 0, "fair_value": 871.230621, "relative_strength": -17.40332, "rate_of_change": -0.8682168988899706, "market_dynamics": 0.021004, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1324.738173, "high": 1430.709261, "low": 1319.957596, "close": 1348.342651, "volume": 441061}, "trend_line": 1509.128324, "activity_lines": {"activity_5": 1353.787248, "activity_10": 1388.858629, "activity_20": 1418.421177, "activity_30": 1455.882805}, "trend_signal": 0, "fair_value": 878.878044, "relative_strength": -16.951486, "rate_of_change": -0.6102035666093083, "market_dynamics": 0.086645, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1349.438305, "high": 1431.904192, "low": 1343.163652, "close": 1395.053467, "volume": 553899}, "trend_line": 1504.332939, "activity_lines": {"activity_5": 1364.922152, "activity_10": 1383.183401, "activity_20": 1414.74444, "activity_30": 1448.523137}, "trend_signal": 0, "fair_value": 887.02475, "relative_strength": -13.070174, "rate_of_change": -0.3177585977108812, "market_dynamics": 0.034931, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1395.053627, "high": 1406.407697, "low": 1264.681325, "close": 1291.174072, "volume": 554067}, "trend_line": 1495.505933, "activity_lines": {"activity_5": 1339.850325, "activity_10": 1360.871899, "activity_20": 1401.731517, "activity_30": 1434.770952}, "trend_signal": 0, "fair_value": 894.466856, "relative_strength": -20.625864, "rate_of_change": -0.5867721015181456, "market_dynamics": -0.056799, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1289.779555, "high": 1446.744174, "low": 1269.860255, "close": 1432.999878, "volume": 786719}, "trend_line": 1489.153784, "activity_lines": {"activity_5": 1369.085303, "activity_10": 1369.062369, "activity_20": 1403.180645, "activity_30": 1430.738303}, "trend_signal": 0, "fair_value": 902.857124, "relative_strength": -13.697661, "rate_of_change": -0.4247491674778817, "market_dynamics": 0.160204, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1446.146734, "high": 1477.021888, "low": 1401.228564, "close": 1464.273438, "volume": 679069}, "trend_line": 1483.037899, "activity_lines": {"activity_5": 1404.3559, "activity_10": 1384.58863, "activity_20": 1408.201046, "activity_30": 1429.13312}, "trend_signal": 0, "fair_value": 911.433646, "relative_strength": -10.983462, "rate_of_change": -0.41069532681657295, "market_dynamics": 0.164421, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1464.273352, "high": 1656.893751, "low": 1456.704013, "close": 1604.505615, "volume": 2199418}, "trend_line": 1479.337122, "activity_lines": {"activity_5": 1477.068205, "activity_10": 1425.506621, "activity_20": 1426.047368, "activity_30": 1436.969746}, "trend_signal": 0, "fair_value": 920.884761, "relative_strength": -1.155657, "rate_of_change": -0.2495402850119622, "market_dynamics": 0.566808, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1603.609412, "high": 1659.184511, "low": 1547.835052, "close": 1558.292725, "volume": 589934}, "trend_line": 1471.730444, "activity_lines": {"activity_5": 1517.298682, "activity_10": 1454.355293, "activity_20": 1438.421561, "activity_30": 1442.063656}, "trend_signal": 0, "fair_value": 929.960172, "relative_strength": -3.434335, "rate_of_change": -0.5141950328209146, "market_dynamics": 0.914943, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.615699, "high": 1595.542051, "low": 1369.55681, "close": 1390.770996, "volume": 1080583}, "trend_line": 1461.190491, "activity_lines": {"activity_5": 1490.805965, "activity_10": 1449.346502, "activity_20": 1433.879244, "activity_30": 1436.840466}, "trend_signal": 0, "fair_value": 937.851923, "relative_strength": -13.142634, "rate_of_change": -0.7161605607174603, "market_dynamics": 0.840235, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1389.376527, "high": 1415.488895, "low": 1311.591329, "close": 1357.581543, "volume": 579184}, "trend_line": 1446.417358, "activity_lines": {"activity_5": 1446.610303, "activity_10": 1438.410103, "activity_20": 1426.462249, "activity_30": 1430.156018}, "trend_signal": 0, "fair_value": 945.499957, "relative_strength": -13.930987, "rate_of_change": -1.0110340226680372, "market_dynamics": 0.796691, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.395647, "high": 1480.871274, "low": 1345.521703, "close": 1396.950562, "volume": 359233}, "trend_line": 1438.788916, "activity_lines": {"activity_5": 1420.565536, "activity_10": 1434.805977, "activity_20": 1422.521854, "activity_30": 1426.964612}, "trend_signal": 0, "fair_value": 953.386452, "relative_strength": -10.351923, "rate_of_change": -0.5274025479442531, "market_dynamics": 0.390588, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1401.136691, "high": 1502.000888, "low": 1365.455337, "close": 1473.994141, "volume": 668752}, "trend_line": 1434.626017, "activity_lines": {"activity_5": 1424.690153, "activity_10": 1443.896822, "activity_20": 1425.988163, "activity_30": 1429.235917}, "trend_signal": 0, "fair_value": 961.81295, "relative_strength": -6.130309, "rate_of_change": -0.289333546686839, "market_dynamics": 0.298069, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1475.987463, "high": 1475.987463, "low": 1350.604782, "close": 1353.295898, "volume": 368838}, "trend_line": 1429.334473, "activity_lines": {"activity_5": 1397.282788, "activity_10": 1428.757959, "activity_20": 1418.548397, "activity_30": 1423.988812}, "trend_signal": 0, "fair_value": 969.391328, "relative_strength": -14.104557, "rate_of_change": -0.36884483742080065, "market_dynamics": 0.177892, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.48199, "high": 1365.256165, "low": 1275.75401, "close": 1320.804077, "volume": 432327}, "trend_line": 1423.638322, "activity_lines": {"activity_5": 1372.711271, "activity_10": 1408.470721, "activity_20": 1408.802537, "activity_30": 1416.986851}, "trend_signal": 0, "fair_value": 976.826516, "relative_strength": -14.070905, "rate_of_change": -0.39851770929755453, "market_dynamics": 0.110702, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.803894, "high": 1330.372206, "low": 1270.770559, "close": 1285.720825, "volume": 641042}, "trend_line": 1414.579146, "activity_lines": {"activity_5": 1341.109798, "activity_10": 1381.265982, "activity_20": 1396.809322, "activity_30": 1408.088948}, "trend_signal": 0, "fair_value": 983.964612, "relative_strength": -16.808276, "rate_of_change": -0.6363397121309002, "market_dynamics": -0.048853, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.903464, "high": 1305.554773, "low": 1189.341612, "close": 1195.520996, "volume": 781211}, "trend_line": 1409.327397, "activity_lines": {"activity_5": 1284.23243, "activity_10": 1340.339076, "activity_20": 1377.359036, "activity_30": 1393.956164}, "trend_signal": 0, "fair_value": 990.392129, "relative_strength": -23.228881, "rate_of_change": -0.3712587602362419, "market_dynamics": -0.51363, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.11227, "high": 1292.498206, "low": 1169.507525, "close": 1229.009521, "volume": 1585661}, "trend_line": 1404.307182, "activity_lines": {"activity_5": 1251.946541, "activity_10": 1310.3874, "activity_20": 1362.3504, "activity_30": 1382.322753}, "trend_signal": 0, "fair_value": 996.959297, "relative_strength": -21.392817, "rate_of_change": -0.3562135392163959, "market_dynamics": -0.628607, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1221.915856, "high": 1239.400343, "low": 1123.902842, "close": 1149.779907, "volume": 759409}, "trend_line": 1397.424495, "activity_lines": {"activity_5": 1209.583089, "activity_10": 1272.857542, "activity_20": 1340.623765, "activity_30": 1365.901638}, "trend_signal": 0, "fair_value": 1002.908595, "relative_strength": -24.080563, "rate_of_change": -0.4901126397571919, "market_dynamics": -0.834932, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.476554, "high": 1182.350959, "low": 1130.097228, "close": 1135.392578, "volume": 555501}, "trend_line": 1386.908329, "activity_lines": {"activity_5": 1175.991593, "activity_10": 1240.139311, "activity_20": 1318.582001, "activity_30": 1348.996353}, "trend_signal": 0, "fair_value": 1008.812555, "relative_strength": -25.355995, "rate_of_change": -0.7525391201905249, "market_dynamics": -1.06441, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.992093, "high": 1167.364282, "low": 1082.039897, "close": 1114.910767, "volume": 678760}, "trend_line": 1380.729118, "activity_lines": {"activity_5": 1147.933594, "activity_10": 1208.340359, "activity_20": 1295.833658, "activity_30": 1331.448124}, "trend_signal": 0, "fair_value": 1014.650546, "relative_strength": -27.255083, "rate_of_change": -0.4455385313357738, "market_dynamics": -1.135241, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1114.011508, "high": 1221.715988, "low": 1101.023033, "close": 1168.862915, "volume": 1493116}, "trend_line": 1372.64165, "activity_lines": {"activity_5": 1149.246981, "activity_10": 1190.763084, "activity_20": 1279.424831, "activity_30": 1317.779336}, "trend_signal": 0, "fair_value": 1020.83931, "relative_strength": -24.429281, "rate_of_change": -0.5857389327542193, "market_dynamics": -1.162421, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1178.854063, "high": 1223.714269, "low": 1147.981431, "close": 1164.366943, "volume": 434530}, "trend_line": 1358.19777, "activity_lines": {"activity_5": 1150.838916, "activity_10": 1176.515407, "activity_20": 1263.33008, "activity_30": 1304.342258}, "trend_signal": 0, "fair_value": 1026.971599, "relative_strength": -24.542701, "rate_of_change": -1.0522688132040898, "market_dynamics": -1.187492, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.967275, "high": 1233.705391, "low": 1138.989437, "close": 1206.129761, "volume": 877979}, "trend_line": 1347.773682, "activity_lines": {"activity_5": 1170.661296, "activity_10": 1175.490556, "activity_20": 1252.088815, "activity_30": 1294.531419}, "trend_signal": 0, "fair_value": 1033.523386, "relative_strength": -21.004006, "rate_of_change": -0.767494118327111, "market_dynamics": -0.960247, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.823017, "high": 1238.900792, "low": 1116.908978, "close": 1127.0, "volume": 762591}, "trend_line": 1333.656201, "activity_lines": {"activity_5": 1160.350431, "activity_10": 1162.754224, "activity_20": 1234.211019, "activity_30": 1280.287956}, "trend_signal": 0, "fair_value": 1039.5816, "relative_strength": -24.958753, "rate_of_change": -1.0474667363329624, "market_dynamics": -0.834743, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1128.0, "high": 1158.0, "low": 1085.0, "close": 1091.900024, "volume": 665962}, "trend_line": 1319.261776, "activity_lines": {"activity_5": 1138.89908, "activity_10": 1147.159788, "activity_20": 1213.77215, "activity_30": 1264.690783}, "trend_signal": 0, "fair_value": 1045.485225, "relative_strength": -27.920999, "rate_of_change": -1.0793205167273807, "market_dynamics": -0.929559, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1091.099976, "high": 1174.199951, "low": 1066.0, "close": 1072.800049, "volume": 1436811}, "trend_line": 1306.405216, "activity_lines": {"activity_5": 1112.61512, "activity_10": 1131.616644, "activity_20": 1193.13852, "activity_30": 1248.790026}, "trend_signal": 0, "fair_value": 1051.294546, "relative_strength": -29.052896, "rate_of_change": -0.9745268326488634, "market_dynamics": -0.833327, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.0, "high": 1127.199951, "low": 1050.800049, "close": 1097.699951, "volume": 456587}, "trend_line": 1296.234481, "activity_lines": {"activity_5": 1101.035319, "activity_10": 1122.832045, "activity_20": 1176.740469, "activity_30": 1235.325171}, "trend_signal": 0, "fair_value": 1057.228516, "relative_strength": -27.166604, "rate_of_change": -0.7785283521097139, "market_dynamics": -1.006233, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1091.0, "high": 1108.699951, "low": 1068.0, "close": 1074.699951, "volume": 229248}, "trend_line": 1286.346163, "activity_lines": {"activity_5": 1086.233317, "activity_10": 1112.253074, "activity_20": 1160.565301, "activity_30": 1221.03262}, "trend_signal": 0, "fair_value": 1062.896162, "relative_strength": -28.028592, "rate_of_change": -0.762849480162843, "market_dynamics": -1.085727, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1074.699951, "high": 1177.699951, "low": 1005.900024, "close": 1151.5, "volume": 1332814}, "trend_line": 1278.174593, "activity_lines": {"activity_5": 1105.793319, "activity_10": 1117.002839, "activity_20": 1154.007247, "activity_30": 1212.332868}, "trend_signal": 0, "fair_value": 1069.130659, "relative_strength": -21.811726, "rate_of_change": -0.6352543533804574, "market_dynamics": -0.689451, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.0, "high": 1157.800049, "low": 1059.800049, "close": 1125.199951, "volume": 620466}, "trend_line": 1270.109045, "activity_lines": {"activity_5": 1114.953304, "activity_10": 1116.677914, "activity_20": 1146.083812, "activity_30": 1202.463536}, "trend_signal": 0, "fair_value": 1075.382049, "relative_strength": -22.5064, "rate_of_change": -0.6310208358209821, "market_dynamics": -0.420379, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1134.199951, "high": 1184.900024, "low": 1094.0, "close": 1101.400024, "volume": 456940}, "trend_line": 1262.664441, "activity_lines": {"activity_5": 1113.959985, "activity_10": 1111.838654, "activity_20": 1137.000296, "activity_30": 1191.579083}, "trend_signal": 0, "fair_value": 1081.350545, "relative_strength": -23.594376, "rate_of_change": -0.5861389641548476, "market_dynamics": -0.138329, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1103.800049, "high": 1109.900024, "low": 1031.099976, "close": 1086.199951, "volume": 616041}, "trend_line": 1253.926351, "activity_lines": {"activity_5": 1105.99331, "activity_10": 1105.462342, "activity_20": 1127.876537, "activity_30": 1180.194277}, "trend_signal": 0, "fair_value": 1087.121948, "relative_strength": -24.583456, "rate_of_change": -0.6920358027251857, "market_dynamics": 0.1819, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1091.900024, "high": 1164.5, "low": 1050.0, "close": 1055.400024, "volume": 636251}, "trend_line": 1242.604569, "activity_lines": {"activity_5": 1088.52666, "activity_10": 1094.907262, "activity_20": 1117.666092, "activity_30": 1167.386127}, "trend_signal": 0, "fair_value": 1092.721188, "relative_strength": -24.126307, "rate_of_change": -0.9029064578610154, "market_dynamics": 0.055728, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.5, "high": 1060.5, "low": 981.200012, "close": 990.700012, "volume": 603041}, "trend_line": 1232.588767, "activity_lines": {"activity_5": 1050.780001, "activity_10": 1075.329084, "activity_20": 1102.712292, "activity_30": 1151.13422}, "trend_signal": 0, "fair_value": 1097.887247, "relative_strength": -28.0327, "rate_of_change": -0.8060329287265096, "market_dynamics": -0.106817, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.0, "high": 995.599976, "low": 910.0, "close": 915.0, "volume": 1119497}, "trend_line": 1215.322105, "activity_lines": {"activity_5": 998.520003, "activity_10": 1044.465448, "activity_20": 1082.120891, "activity_30": 1130.644622}, "trend_signal": 0, "fair_value": 1102.628606, "relative_strength": -31.102427, "rate_of_change": -1.4008453153459575, "market_dynamics": -0.233072, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 921.099976, "high": 953.599976, "low": 881.700012, "close": 902.799988, "volume": 522584}, "trend_line": 1196.606323, "activity_lines": {"activity_5": 956.206665, "activity_10": 1014.599993, "activity_20": 1062.132922, "activity_30": 1110.481905}, "trend_signal": 0, "fair_value": 1107.282541, "relative_strength": -32.066333, "rate_of_change": -1.5399853193651893, "market_dynamics": -0.549885, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 977.950012, "high": 1005.0, "low": 890.200012, "close": 927.049988, "volume": 1118109}, "trend_line": 1174.024469, "activity_lines": {"activity_5": 935.216663, "activity_10": 992.234539, "activity_20": 1045.848386, "activity_30": 1093.091174}, "trend_signal": 0, "fair_value": 1112.105435, "relative_strength": -30.489642, "rate_of_change": -1.8871581710670955, "market_dynamics": -0.726725, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.0, "high": 1042.550049, "low": 922.950012, "close": 932.349976, "volume": 811613}, "trend_line": 1153.159711, "activity_lines": {"activity_5": 926.603321, "activity_10": 973.935446, "activity_20": 1031.506513, "activity_30": 1077.499271}, "trend_signal": 0, "fair_value": 1116.917005, "relative_strength": -28.891007, "rate_of_change": -1.7771995857779639, "market_dynamics": -0.813313, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.0, "high": 1022.0, "low": 908.799988, "close": 945.799988, "volume": 2558440}, "trend_line": 1138.327344, "activity_lines": {"activity_5": 930.676652, "activity_10": 960.669991, "activity_20": 1019.480974, "activity_30": 1064.121224}, "trend_signal": 0, "fair_value": 1121.778713, "relative_strength": -27.5104, "rate_of_change": -1.2862370111020967, "market_dynamics": -0.714028, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.0, "high": 974.099976, "low": 843.0, "close": 888.700012, "volume": 1108520}, "trend_line": 1122.697959, "activity_lines": {"activity_5": 918.709994, "activity_10": 940.762722, "activity_20": 1002.920165, "activity_30": 1048.016235}, "trend_signal": 0, "fair_value": 1126.388197, "relative_strength": -30.139977, "rate_of_change": -1.3730132270283015, "market_dynamics": -0.632249, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 844.5, "high": 884.349976, "low": 840.200012, "close": 858.700012, "volume": 645086}, "trend_line": 1104.756274, "activity_lines": {"activity_5": 898.496667, "activity_10": 919.700907, "activity_20": 984.579406, "activity_30": 1030.98411}, "trend_signal": 0, "fair_value": 1130.812208, "relative_strength": -29.706239, "rate_of_change": -1.5980865428829025, "market_dynamics": -0.758859, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 832.650024, "high": 946.599976, "low": 830.0, "close": 859.349976, "volume": 1471213}, "trend_line": 1084.268136, "activity_lines": {"activity_5": 881.439994, "activity_10": 903.169994, "activity_20": 967.777516, "activity_30": 1015.151445}, "trend_signal": 0, "fair_value": 1135.333366, "relative_strength": -25.10124, "rate_of_change": -1.8545391849931383, "market_dynamics": -0.772692, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.900024, "high": 866.200012, "low": 805.799988, "close": 815.5, "volume": 1038238}, "trend_line": 1066.341606, "activity_lines": {"activity_5": 854.279997, "activity_10": 882.790904, "activity_20": 948.251898, "activity_30": 997.811566}, "trend_signal": 0, "fair_value": 1139.602679, "relative_strength": -28.108471, "rate_of_change": -1.653329965605478, "market_dynamics": -1.04968, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 808.0, "high": 817.650024, "low": 755.099976, "close": 764.299988, "volume": 788709}, "trend_line": 1047.791469, "activity_lines": {"activity_5": 817.843327, "activity_10": 857.464539, "activity_20": 925.710231, "activity_30": 978.32501}, "trend_signal": 0, "fair_value": 1143.522807, "relative_strength": -30.817746, "rate_of_change": -1.7396054787343587, "market_dynamics": -1.207491, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.049988, "high": 793.0, "low": 719.599976, "close": 774.049988, "volume": 609921}, "trend_line": 1030.735775, "activity_lines": {"activity_5": 796.756657, "activity_10": 838.027265, "activity_20": 905.824278, "activity_30": 960.664269}, "trend_signal": 0, "fair_value": 1147.439156, "relative_strength": -28.693687, "rate_of_change": -1.6277756122864466, "market_dynamics": -1.26449, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.200012, "high": 894.200012, "low": 754.549988, "close": 869.0, "volume": 1071452}, "trend_line": 1019.851742, "activity_lines": {"activity_5": 814.963326, "activity_10": 838.416358, "activity_20": 896.494755, "activity_30": 950.229703}, "trend_signal": 0, "fair_value": 1151.936028, "relative_strength": -23.41917, "rate_of_change": -1.0559479222500217, "market_dynamics": -1.123122, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.0, "high": 934.0, "low": 836.450012, "close": 922.599976, "volume": 632861}, "trend_line": 1009.63809, "activity_lines": {"activity_5": 850.349988, "activity_10": 849.165445, "activity_20": 893.240468, "activity_30": 943.955395}, "trend_signal": 0, "fair_value": 1156.780621, "relative_strength": -18.847053, "rate_of_change": -1.0014839980535044, "market_dynamics": -0.681571, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.700012, "high": 934.0, "low": 825.049988, "close": 831.450012, "volume": 739630}, "trend_line": 999.027094, "activity_lines": {"activity_5": 851.136662, "activity_10": 843.422722, "activity_20": 882.139042, "activity_30": 932.45939}, "trend_signal": 0, "fair_value": 1160.956204, "relative_strength": -24.667286, "rate_of_change": -1.0509702541036263, "market_dynamics": -0.264306, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 833.0, "high": 894.799988, "low": 830.549988, "close": 869.900024, "volume": 514614}, "trend_line": 990.177342, "activity_lines": {"activity_5": 863.676672, "activity_10": 846.505454, "activity_20": 875.857854, "activity_30": 924.128612}, "trend_signal": 0, "fair_value": 1165.08899, "relative_strength": -20.806023, "rate_of_change": -0.8858370361675176, "market_dynamics": 0.242505, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.299988, "high": 904.5, "low": 851.400024, "close": 896.049988, "volume": 931061}, "trend_line": 982.881982, "activity_lines": {"activity_5": 877.893335, "activity_10": 855.722725, "activity_20": 873.408092, "activity_30": 918.055879}, "trend_signal": 0, "fair_value": 1169.238093, "relative_strength": -18.339887, "rate_of_change": -0.7367730698891269, "market_dynamics": 0.534811, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 905.0, "low": 748.799988, "close": 750.900024, "volume": 2450618}, "trend_line": 968.949886, "activity_lines": {"activity_5": 835.593343, "activity_10": 838.415457, "activity_20": 858.225713, "activity_30": 903.089301}, "trend_signal": 0, "fair_value": 1171.975636, "relative_strength": -29.305483, "rate_of_change": -1.4174739444964208, "market_dynamics": 0.517416, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 747.150024, "high": 830.099976, "low": 721.349976, "close": 819.0, "volume": 1632814}, "trend_line": 957.437655, "activity_lines": {"activity_5": 823.866675, "activity_10": 835.450003, "activity_20": 851.198095, "activity_30": 893.415115}, "trend_signal": 0, "fair_value": 1174.847253, "relative_strength": -22.460723, "rate_of_change": -1.1881141807575426, "market_dynamics": 0.604427, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.200012, "high": 838.0, "low": 784.599976, "close": 794.799988, "volume": 479178}, "trend_line": 943.726662, "activity_lines": {"activity_5": 810.980001, "activity_10": 828.818183, "activity_20": 843.138094, "activity_30": 882.922362}, "trend_signal": 0, "fair_value": 1177.370789, "relative_strength": -23.550952, "rate_of_change": -1.4320507375490594, "market_dynamics": 0.482982, "expectation": {"probability": 44.1611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f/", "share_image": "https://sharemaestro.com/terminal/fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}