{"ticker": {"uuid": "fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f", "symbol": "AURIONPRO", "name": "Aurionpro Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AURIONPRO rose 3.17%, moving from 831.45 to 857.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.02 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 43.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "857.80"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 879.0, "high": 881.049988, "low": 811.049988, "close": 857.799988, "volume": 457529}, "trend_line": 892.01333, "activity_lines": {"activity_5": 868.196667, "activity_10": 843.236365, "activity_20": 838.97762, "activity_30": 853.348709}, "trend_signal": 0, "fair_value": 1191.550713, "relative_strength": -15.02233, "rate_of_change": -1.085602555936444, "market_dynamics": 1.086939, "expectation": {"probability": 43.0464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 493.414281, "high": 493.414281, "low": 472.090847, "close": 486.397369, "volume": 167298}, "trend_line": 266.642892, "activity_lines": {"activity_5": 485.070042, "activity_10": 469.567649, "activity_20": 384.052585, "activity_30": 328.13593}, "trend_signal": 1, "fair_value": 139.165348, "relative_strength": 94.099096, "rate_of_change": 4.3901852961285055, "market_dynamics": 1.119232, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.397352, "high": 589.220864, "low": 478.587026, "close": 571.343933, "volume": 314932}, "trend_line": 280.010533, "activity_lines": {"activity_5": 513.706236, "activity_10": 492.820549, "activity_20": 408.890836, "activity_30": 347.794062}, "trend_signal": 1, "fair_value": 142.681355, "relative_strength": 122.478719, "rate_of_change": 5.013312336861389, "market_dynamics": 1.110688, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.253006, "high": 581.187488, "low": 530.606338, "close": 568.418152, "volume": 181168}, "trend_line": 292.762439, "activity_lines": {"activity_5": 535.877629, "activity_10": 511.04148, "activity_20": 431.532395, "activity_30": 366.401005}, "trend_signal": 1, "fair_value": 146.164703, "relative_strength": 116.536997, "rate_of_change": 4.554080828095121, "market_dynamics": 1.118618, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 572.732399, "high": 580.195691, "low": 540.524175, "close": 550.615601, "volume": 100314}, "trend_line": 305.052338, "activity_lines": {"activity_5": 546.469918, "activity_10": 522.436665, "activity_20": 450.505289, "activity_30": 383.036693}, "trend_signal": 1, "fair_value": 149.502808, "relative_strength": 105.16158, "rate_of_change": 4.197908393569589, "market_dynamics": 1.08976, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 550.417212, "high": 573.253178, "low": 493.414252, "close": 515.15918, "volume": 456122}, "trend_line": 316.064485, "activity_lines": {"activity_5": 540.839866, "activity_10": 524.667281, "activity_20": 464.191245, "activity_30": 396.591973}, "trend_signal": 1, "fair_value": 152.563705, "relative_strength": 88.480875, "rate_of_change": 3.6099205376357317, "market_dynamics": 0.953498, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.307526, "high": 534.275946, "low": 484.017094, "close": 507.547241, "volume": 159980}, "trend_line": 327.137792, "activity_lines": {"activity_5": 530.559998, "activity_10": 523.634021, "activity_20": 475.426544, "activity_30": 408.945699}, "trend_signal": 1, "fair_value": 155.601717, "relative_strength": 82.017743, "rate_of_change": 3.503496129911591, "market_dynamics": 0.625026, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 524.655567, "high": 541.020058, "low": 480.124361, "close": 528.00293, "volume": 186126}, "trend_line": 338.845019, "activity_lines": {"activity_5": 525.688701, "activity_10": 526.175265, "activity_20": 486.969777, "activity_30": 421.90474}, "trend_signal": 1, "fair_value": 158.786812, "relative_strength": 83.319649, "rate_of_change": 3.5786837492624484, "market_dynamics": 0.283725, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 528.151649, "high": 642.802162, "low": 523.167893, "close": 583.567688, "volume": 423646}, "trend_line": 352.474656, "activity_lines": {"activity_5": 542.22839, "activity_10": 538.110063, "activity_20": 502.088154, "activity_30": 437.6933}, "trend_signal": 1, "fair_value": 162.342943, "relative_strength": 93.705181, "rate_of_change": 4.022380804128038, "market_dynamics": 0.091986, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 594.57658, "high": 619.371296, "low": 554.409188, "close": 602.535706, "volume": 337366}, "trend_line": 366.501011, "activity_lines": {"activity_5": 564.080782, "activity_10": 551.678622, "activity_20": 517.028608, "activity_30": 453.826271}, "trend_signal": 1, "fair_value": 165.970107, "relative_strength": 91.742293, "rate_of_change": 3.979393911373879, "market_dynamics": 0.021087, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.86713, "high": 632.264473, "low": 587.634109, "close": 616.242188, "volume": 146418}, "trend_line": 380.796636, "activity_lines": {"activity_5": 587.040662, "activity_10": 565.594303, "activity_20": 531.262647, "activity_30": 469.938604}, "trend_signal": 1, "fair_value": 169.700932, "relative_strength": 96.52815, "rate_of_change": 3.900569049180596, "market_dynamics": 0.047005, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 616.242165, "high": 640.665386, "low": 601.260339, "close": 614.825989, "volume": 76886}, "trend_line": 395.63682, "activity_lines": {"activity_5": 602.789608, "activity_10": 576.838483, "activity_20": 543.499635, "activity_30": 485.037272}, "trend_signal": 1, "fair_value": 173.419519, "relative_strength": 92.182816, "rate_of_change": 3.8971415703367778, "market_dynamics": 0.106334, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.639859, "high": 686.753662, "low": 606.229486, "close": 686.753662, "volume": 183996}, "trend_line": 412.910132, "activity_lines": {"activity_5": 635.362529, "activity_10": 598.825356, "activity_20": 560.843848, "activity_30": 503.819004}, "trend_signal": 1, "fair_value": 177.561895, "relative_strength": 108.935194, "rate_of_change": 4.365951581554006, "market_dynamics": 0.213888, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.244275, "high": 742.382663, "low": 655.94532, "close": 700.046021, "volume": 166520}, "trend_line": 431.11002, "activity_lines": {"activity_5": 661.782853, "activity_10": 621.130663, "activity_20": 577.725857, "activity_30": 522.3439}, "trend_signal": 1, "fair_value": 181.805752, "relative_strength": 106.336885, "rate_of_change": 4.407711651890403, "market_dynamics": 0.343955, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 685.735029, "high": 801.017965, "low": 685.735029, "close": 750.904663, "volume": 142784}, "trend_line": 451.15727, "activity_lines": {"activity_5": 697.390837, "activity_10": 650.289762, "activity_20": 597.884791, "activity_30": 542.975813}, "trend_signal": 1, "fair_value": 186.382736, "relative_strength": 117.159702, "rate_of_change": 4.65014707846502, "market_dynamics": 0.538105, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 750.904644, "high": 788.446112, "low": 674.753292, "close": 783.029846, "volume": 179058}, "trend_line": 472.166263, "activity_lines": {"activity_5": 733.815951, "activity_10": 681.648183, "activity_20": 619.437666, "activity_30": 564.386947}, "trend_signal": 1, "fair_value": 191.166913, "relative_strength": 125.138374, "rate_of_change": 4.656689451108708, "market_dynamics": 0.772606, "expectation": {"probability": 51.5629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 787.601463, "high": 856.423377, "low": 743.898302, "close": 855.3302, "volume": 234684}, "trend_line": 495.240622, "activity_lines": {"activity_5": 783.222005, "activity_10": 721.281748, "activity_20": 646.108363, "activity_30": 589.107201}, "trend_signal": 1, "fair_value": 196.419295, "relative_strength": 135.084811, "rate_of_change": 4.886913955561446, "market_dynamics": 0.950705, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.449299, "high": 903.878242, "low": 835.081068, "close": 878.188049, "volume": 120842}, "trend_line": 518.93062, "activity_lines": {"activity_5": 824.213729, "activity_10": 758.747959, "activity_20": 673.261988, "activity_30": 613.813486}, "trend_signal": 1, "fair_value": 201.82294, "relative_strength": 130.672134, "rate_of_change": 4.7835328823248275, "market_dynamics": 1.140498, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.529643, "high": 933.195863, "low": 849.715079, "close": 885.293762, "volume": 120848}, "trend_line": 542.878963, "activity_lines": {"activity_5": 854.811731, "activity_10": 791.139116, "activity_20": 699.239075, "activity_30": 637.449818}, "trend_signal": 1, "fair_value": 207.274821, "relative_strength": 121.21488, "rate_of_change": 4.614941203508096, "market_dynamics": 1.287356, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.995663, "high": 908.350438, "low": 864.125468, "close": 896.474243, "volume": 108562}, "trend_line": 566.759471, "activity_lines": {"activity_5": 876.78671, "activity_10": 820.077158, "activity_20": 724.368829, "activity_30": 660.262417}, "trend_signal": 1, "fair_value": 212.788102, "relative_strength": 115.868452, "rate_of_change": 4.398864135024507, "market_dynamics": 1.414576, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 896.921556, "high": 933.195832, "low": 859.901697, "close": 915.977966, "volume": 120496}, "trend_line": 589.785891, "activity_lines": {"activity_5": 895.558292, "activity_10": 847.216995, "activity_20": 749.394597, "activity_30": 682.792642}, "trend_signal": 1, "fair_value": 218.413927, "relative_strength": 108.535068, "rate_of_change": 4.062820504679318, "market_dynamics": 1.44133, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 939.133877, "high": 1028.602459, "low": 919.282371, "close": 997.520752, "volume": 232708}, "trend_line": 614.743586, "activity_lines": {"activity_5": 932.647595, "activity_10": 883.733052, "activity_20": 780.126791, "activity_30": 709.098117}, "trend_signal": 1, "fair_value": 224.553613, "relative_strength": 112.475449, "rate_of_change": 4.231653449302343, "market_dynamics": 1.525642, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 998.787944, "high": 1017.645633, "low": 959.035133, "close": 986.489441, "volume": 103284}, "trend_line": 636.831787, "activity_lines": {"activity_5": 956.580424, "activity_10": 911.285329, "activity_20": 807.374463, "activity_30": 733.081721}, "trend_signal": 1, "fair_value": 230.592727, "relative_strength": 99.164265, "rate_of_change": 3.59307547130714, "market_dynamics": 1.4937, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 998.763163, "high": 1094.666446, "low": 968.973464, "close": 1090.417847, "volume": 202594}, "trend_line": 660.811459, "activity_lines": {"activity_5": 1007.935962, "activity_10": 952.283939, "activity_20": 842.543194, "activity_30": 762.345337}, "trend_signal": 1, "fair_value": 237.277352, "relative_strength": 113.660733, "rate_of_change": 3.7654640502422114, "market_dynamics": 1.541155, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1090.418047, "high": 1132.953544, "low": 1045.994482, "close": 1081.672607, "volume": 104888}, "trend_line": 683.496264, "activity_lines": {"activity_5": 1042.701481, "activity_10": 984.594835, "activity_20": 874.393333, "activity_30": 789.49767}, "trend_signal": 1, "fair_value": 243.925824, "relative_strength": 101.672201, "rate_of_change": 3.432871008975645, "market_dynamics": 1.529707, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1081.672519, "high": 1180.159887, "low": 1044.503644, "close": 1134.91626, "volume": 182294}, "trend_line": 707.601293, "activity_lines": {"activity_5": 1082.868327, "activity_10": 1020.572433, "activity_20": 908.785453, "activity_30": 818.62154}, "trend_signal": 1, "fair_value": 250.924449, "relative_strength": 105.108908, "rate_of_change": 3.526724324567787, "market_dynamics": 1.497595, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1190.097982, "high": 1216.931246, "low": 1134.94104, "close": 1163.488525, "volume": 119722}, "trend_line": 729.731307, "activity_lines": {"activity_5": 1117.963375, "activity_10": 1055.347054, "activity_20": 942.947517, "activity_30": 848.03362}, "trend_signal": 1, "fair_value": 258.134194, "relative_strength": 101.95389, "rate_of_change": 3.127469412354502, "market_dynamics": 1.514159, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.488687, "high": 1180.160024, "low": 1083.262476, "close": 1107.114014, "volume": 166200}, "trend_line": 750.33508, "activity_lines": {"activity_5": 1123.202401, "activity_10": 1074.268884, "activity_20": 968.61705, "activity_30": 872.380891}, "trend_signal": 1, "fair_value": 264.983985, "relative_strength": 88.932768, "rate_of_change": 2.8234739009217176, "market_dynamics": 1.391849, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1132.953377, "high": 1132.953377, "low": 1044.00665, "close": 1096.008179, "volume": 65922}, "trend_line": 770.743874, "activity_lines": {"activity_5": 1116.697844, "activity_10": 1087.009182, "activity_20": 990.471213, "activity_30": 894.682381}, "trend_signal": 1, "fair_value": 271.771907, "relative_strength": 83.999483, "rate_of_change": 2.7199573289309704, "market_dynamics": 1.234932, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1118.046178, "high": 1142.89153, "low": 1053.547351, "close": 1120.133057, "volume": 131550}, "trend_line": 791.929556, "activity_lines": {"activity_5": 1117.862224, "activity_10": 1100.30465, "activity_20": 1012.18279, "activity_30": 917.223619}, "trend_signal": 1, "fair_value": 278.683193, "relative_strength": 78.644024, "rate_of_change": 2.7487318050354097, "market_dynamics": 0.988225, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1140.407233, "high": 1211.962046, "low": 1056.379708, "close": 1068.206177, "volume": 191366}, "trend_line": 811.420708, "activity_lines": {"activity_5": 1099.153614, "activity_10": 1100.092343, "activity_20": 1026.484201, "activity_30": 935.047917}, "trend_signal": 1, "fair_value": 285.275518, "relative_strength": 66.538091, "rate_of_change": 2.461222952512198, "market_dynamics": 0.64594, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1075.808801, "high": 1082.020343, "low": 968.973461, "close": 1058.516357, "volume": 356430}, "trend_line": 830.491341, "activity_lines": {"activity_5": 1081.662402, "activity_10": 1095.350465, "activity_20": 1037.710562, "activity_30": 950.989572}, "trend_signal": 1, "fair_value": 291.800672, "relative_strength": 59.155124, "rate_of_change": 2.350276843070173, "market_dynamics": 0.316563, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.578459, "high": 1092.206846, "low": 1021.148851, "close": 1056.131226, "volume": 166166}, "trend_line": 846.650918, "activity_lines": {"activity_5": 1070.374292, "activity_10": 1089.065916, "activity_20": 1046.596957, "activity_30": 965.546984}, "trend_signal": 1, "fair_value": 298.317332, "relative_strength": 53.954452, "rate_of_change": 1.9457851276982807, "market_dynamics": -0.018012, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1055.932632, "high": 1150.345425, "low": 1033.571706, "close": 1109.598633, "volume": 202292}, "trend_line": 864.690267, "activity_lines": {"activity_5": 1080.307503, "activity_10": 1091.236499, "activity_20": 1058.816545, "activity_30": 982.511353}, "trend_signal": 1, "fair_value": 305.171675, "relative_strength": 56.924186, "rate_of_change": 2.1306714038193366, "market_dynamics": -0.258953, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.169879, "high": 1128.282474, "low": 1043.534631, "close": 1084.057617, "volume": 107346}, "trend_line": 882.471668, "activity_lines": {"activity_5": 1080.821012, "activity_10": 1088.41452, "activity_20": 1066.653405, "activity_30": 996.664085}, "trend_signal": 1, "fair_value": 311.701462, "relative_strength": 48.775734, "rate_of_change": 2.0563896320577033, "market_dynamics": -0.468276, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.057563, "high": 1084.057563, "low": 885.417982, "close": 932.177185, "volume": 197004}, "trend_line": 896.372268, "activity_lines": {"activity_5": 1033.11274, "activity_10": 1057.934553, "activity_20": 1058.439019, "activity_30": 999.870892}, "trend_signal": 1, "fair_value": 317.265555, "relative_strength": 28.128753, "rate_of_change": 1.575189380470846, "market_dynamics": -0.702911, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 897.418469, "high": 986.464564, "low": 884.995694, "close": 985.22229, "volume": 183734}, "trend_line": 912.294769, "activity_lines": {"activity_5": 1012.154769, "activity_10": 1040.785315, "activity_20": 1054.566322, "activity_30": 1005.603152}, "trend_signal": 1, "fair_value": 323.151197, "relative_strength": 32.217236, "rate_of_change": 1.7763268196066069, "market_dynamics": -0.794077, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1018.167385, "high": 1120.28242, "low": 997.29719, "close": 1091.46167, "volume": 86640}, "trend_line": 931.076727, "activity_lines": {"activity_5": 1031.496195, "activity_10": 1046.193533, "activity_20": 1060.193128, "activity_30": 1017.162307}, "trend_signal": 1, "fair_value": 329.726866, "relative_strength": 41.72493, "rate_of_change": 2.0587598042009634, "market_dynamics": -0.963009, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1118.046272, "high": 1202.520695, "low": 1068.429814, "close": 1183.662964, "volume": 187830}, "trend_line": 951.079903, "activity_lines": {"activity_5": 1079.216024, "activity_10": 1068.65021, "activity_20": 1073.585421, "activity_30": 1033.458193}, "trend_signal": 1, "fair_value": 336.791193, "relative_strength": 48.828434, "rate_of_change": 2.1483917941383512, "market_dynamics": -0.829417, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1173.202998, "high": 1242.844831, "low": 1155.314392, "close": 1173.675171, "volume": 143984}, "trend_line": 970.117885, "activity_lines": {"activity_5": 1118.668966, "activity_10": 1087.697201, "activity_20": 1084.605689, "activity_30": 1047.819178}, "trend_signal": 1, "fair_value": 343.750576, "relative_strength": 44.181885, "rate_of_change": 2.001722667038634, "market_dynamics": -0.697505, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1167.712301, "high": 1210.893663, "low": 1109.6485, "close": 1209.949463, "volume": 285714}, "trend_line": 989.908128, "activity_lines": {"activity_5": 1164.238835, "activity_10": 1112.366026, "activity_20": 1097.760648, "activity_30": 1063.292183}, "trend_signal": 1, "fair_value": 350.984195, "relative_strength": 47.591005, "rate_of_change": 2.039983316048238, "market_dynamics": -0.420862, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1207.489814, "high": 1388.836816, "low": 1207.489814, "close": 1247.366821, "volume": 326554}, "trend_line": 1010.992822, "activity_lines": {"activity_5": 1203.763005, "activity_10": 1141.260855, "activity_20": 1113.0793, "activity_30": 1079.902421}, "trend_signal": 1, "fair_value": 358.439659, "relative_strength": 46.81936, "rate_of_change": 2.129964731434149, "market_dynamics": -0.026034, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1274.07574, "high": 1274.07574, "low": 1182.644456, "close": 1221.974854, "volume": 128166}, "trend_line": 1028.833529, "activity_lines": {"activity_5": 1217.346883, "activity_10": 1162.105319, "activity_20": 1124.789927, "activity_30": 1093.514165}, "trend_signal": 1, "fair_value": 365.747837, "relative_strength": 40.48529, "rate_of_change": 1.7646719750894484, "market_dynamics": 0.034765, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.726954, "high": 1265.553793, "low": 1164.308397, "close": 1241.428833, "volume": 116036}, "trend_line": 1046.879622, "activity_lines": {"activity_5": 1228.714543, "activity_10": 1183.471531, "activity_20": 1137.231954, "activity_30": 1107.229991}, "trend_signal": 1, "fair_value": 373.212159, "relative_strength": 42.421742, "rate_of_change": 1.7540343011118884, "market_dynamics": 0.168418, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1266.125112, "high": 1317.306871, "low": 1183.190985, "close": 1207.961914, "volume": 226844}, "trend_line": 1062.114864, "activity_lines": {"activity_5": 1225.075505, "activity_10": 1196.355936, "activity_20": 1145.767556, "activity_30": 1117.622397}, "trend_signal": 1, "fair_value": 380.515824, "relative_strength": 33.706905, "rate_of_change": 1.4553002732915907, "market_dynamics": 0.203045, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1216.931351, "high": 1216.931351, "low": 1028.080645, "close": 1094.815674, "volume": 218414}, "trend_line": 1072.507725, "activity_lines": {"activity_5": 1181.43527, "activity_10": 1186.415492, "activity_20": 1142.925948, "activity_30": 1119.732127}, "trend_signal": 1, "fair_value": 387.051378, "relative_strength": 17.044432, "rate_of_change": 0.9785063134188507, "market_dynamics": -0.025325, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1094.964872, "high": 1123.015387, "low": 986.340447, "close": 1088.927246, "volume": 411966}, "trend_line": 1080.294293, "activity_lines": {"activity_5": 1143.507813, "activity_10": 1172.447361, "activity_20": 1139.714492, "activity_30": 1120.791451}, "trend_signal": 1, "fair_value": 393.55503, "relative_strength": 17.142545, "rate_of_change": 0.7260150970008155, "market_dynamics": -0.050741, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1143.363566, "high": 1143.363566, "low": 1017.943803, "close": 1093.995728, "volume": 248122}, "trend_line": 1087.487883, "activity_lines": {"activity_5": 1117.832487, "activity_10": 1157.515228, "activity_20": 1137.340802, "activity_30": 1121.675414}, "trend_signal": 1, "fair_value": 400.069845, "relative_strength": 12.54966, "rate_of_change": 0.6658916969766946, "market_dynamics": -0.19742, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1127.984314, "high": 1364.8361, "low": 1106.542723, "close": 1338.425415, "volume": 696226}, "trend_line": 1102.592271, "activity_lines": {"activity_5": 1182.165666, "activity_10": 1186.978782, "activity_20": 1158.308599, "activity_30": 1137.864933}, "trend_signal": 1, "fair_value": 408.18501, "relative_strength": 34.772784, "rate_of_change": 1.388924716874291, "market_dynamics": -0.043597, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1396.315419, "high": 1510.554939, "low": 1343.146113, "close": 1387.271851, "volume": 687858}, "trend_line": 1118.952191, "activity_lines": {"activity_5": 1256.314551, "activity_10": 1222.509644, "activity_20": 1182.774069, "activity_30": 1156.231357}, "trend_signal": 1, "fair_value": 416.620877, "relative_strength": 37.430075, "rate_of_change": 1.4837687901768453, "market_dynamics": 0.375365, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.571388, "high": 1469.361002, "low": 1351.345055, "close": 1355.966309, "volume": 455846}, "trend_line": 1133.618469, "activity_lines": {"activity_5": 1308.07426, "activity_10": 1248.465013, "activity_20": 1202.985969, "activity_30": 1171.522591}, "trend_signal": 1, "fair_value": 424.798401, "relative_strength": 29.663388, "rate_of_change": 1.3107153386859867, "market_dynamics": 0.680475, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1379.420598, "high": 1599.998463, "low": 1356.562553, "close": 1599.849487, "volume": 386315}, "trend_line": 1153.696094, "activity_lines": {"activity_5": 1423.718319, "activity_10": 1316.107926, "activity_20": 1245.054553, "activity_30": 1201.602011}, "trend_signal": 1, "fair_value": 434.550023, "relative_strength": 48.347994, "rate_of_change": 1.771109553085439, "market_dynamics": 1.193667, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1639.800972, "high": 1747.034221, "low": 1530.480907, "close": 1643.130127, "volume": 435188}, "trend_line": 1175.584117, "activity_lines": {"activity_5": 1519.727775, "activity_10": 1385.211271, "activity_20": 1288.667325, "activity_30": 1233.1784}, "trend_signal": 1, "fair_value": 444.499458, "relative_strength": 48.524346, "rate_of_change": 1.8972087288699968, "market_dynamics": 1.370241, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1575.202869, "high": 1628.22308, "low": 1404.961676, "close": 1420.664063, "volume": 416470}, "trend_line": 1186.592324, "activity_lines": {"activity_5": 1504.972917, "activity_10": 1406.208871, "activity_20": 1308.29762, "activity_30": 1248.99001}, "trend_signal": 1, "fair_value": 452.954894, "relative_strength": 26.472239, "rate_of_change": 0.9364031753076038, "market_dynamics": 1.211217, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1416.291159, "high": 1703.554644, "low": 1411.222707, "close": 1599.054565, "volume": 405638}, "trend_line": 1203.838389, "activity_lines": {"activity_5": 1544.198983, "activity_10": 1456.382287, "activity_20": 1343.436223, "activity_30": 1275.600477}, "trend_signal": 1, "fair_value": 462.518627, "relative_strength": 38.55652, "rate_of_change": 1.4534111380278947, "market_dynamics": 1.218531, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.813221, "high": 1715.927583, "low": 1591.302591, "close": 1699.927124, "volume": 551091}, "trend_line": 1222.672085, "activity_lines": {"activity_5": 1602.930387, "activity_10": 1517.785392, "activity_20": 1385.72937, "activity_30": 1307.606202}, "trend_signal": 1, "fair_value": 472.770057, "relative_strength": 45.606028, "rate_of_change": 1.5644704614914815, "market_dynamics": 1.209899, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1649.739225, "high": 1717.915373, "low": 1515.573606, "close": 1713.592285, "volume": 424670}, "trend_line": 1241.008877, "activity_lines": {"activity_5": 1643.286125, "activity_10": 1570.671045, "activity_20": 1425.668009, "activity_30": 1339.278473}, "trend_signal": 1, "fair_value": 483.133888, "relative_strength": 46.383788, "rate_of_change": 1.4997309765193552, "market_dynamics": 1.108731, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1680.150048, "high": 1798.265389, "low": 1653.267347, "close": 1735.207642, "volume": 366804}, "trend_line": 1261.945331, "activity_lines": {"activity_5": 1683.264128, "activity_10": 1616.129217, "activity_20": 1464.196825, "activity_30": 1371.162264}, "trend_signal": 1, "fair_value": 493.660608, "relative_strength": 44.632325, "rate_of_change": 1.6870511072097603, "market_dynamics": 1.18246, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1742.164321, "high": 1893.27471, "low": 1717.617168, "close": 1867.882446, "volume": 601176}, "trend_line": 1287.674473, "activity_lines": {"activity_5": 1761.328564, "activity_10": 1674.051682, "activity_20": 1512.295879, "activity_30": 1410.254981}, "trend_signal": 1, "fair_value": 505.051554, "relative_strength": 51.017127, "rate_of_change": 2.0388475925190566, "market_dynamics": 1.312716, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.261989, "high": 1979.438702, "low": 1861.522056, "close": 1920.55481, "volume": 886421}, "trend_line": 1314.355198, "activity_lines": {"activity_5": 1827.135897, "activity_10": 1731.92445, "activity_20": 1562.153161, "activity_30": 1451.085971}, "trend_signal": 1, "fair_value": 516.728164, "relative_strength": 49.904745, "rate_of_change": 2.0720085362754515, "market_dynamics": 1.41038, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1949.872543, "high": 1962.792188, "low": 1830.564439, "close": 1885.025757, "volume": 360693}, "trend_line": 1341.582518, "activity_lines": {"activity_5": 1859.666862, "activity_10": 1773.641335, "activity_20": 1605.070153, "activity_30": 1487.903426}, "trend_signal": 1, "fair_value": 528.169915, "relative_strength": 46.822599, "rate_of_change": 2.07153439507301, "market_dynamics": 1.422509, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1912.107436, "high": 1918.070349, "low": 1724.872048, "close": 1812.824829, "volume": 420218}, "trend_line": 1366.726133, "activity_lines": {"activity_5": 1855.790942, "activity_10": 1792.611517, "activity_20": 1637.896218, "activity_30": 1518.306156}, "trend_signal": 1, "fair_value": 539.173328, "relative_strength": 36.277383, "rate_of_change": 1.8741758082449873, "market_dynamics": 1.413613, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1838.564808, "high": 1838.614548, "low": 1598.433333, "close": 1621.225464, "volume": 876406}, "trend_line": 1385.562608, "activity_lines": {"activity_5": 1781.433065, "activity_10": 1772.873171, "activity_20": 1649.782067, "activity_30": 1534.725467}, "trend_signal": 1, "fair_value": 548.95549, "relative_strength": 18.451715, "rate_of_change": 1.3782186895522006, "market_dynamics": 1.078195, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1623.315518, "high": 1768.727089, "low": 1598.532786, "close": 1635.159546, "volume": 248681}, "trend_line": 1403.081305, "activity_lines": {"activity_5": 1719.318693, "activity_10": 1756.066562, "activity_20": 1661.093779, "activity_30": 1550.828496}, "trend_signal": 1, "fair_value": 558.768361, "relative_strength": 16.385205, "rate_of_change": 1.264374262039841, "market_dynamics": 0.464096, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1635.159546, "high": 1661.086805, "low": 1542.697254, "close": 1564.74292, "volume": 168156}, "trend_line": 1419.104148, "activity_lines": {"activity_5": 1649.246973, "activity_10": 1722.557011, "activity_20": 1663.824236, "activity_30": 1561.258277}, "trend_signal": 1, "fair_value": 568.126209, "relative_strength": 15.415375, "rate_of_change": 1.1419753754042048, "market_dynamics": -0.086049, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1596.392936, "high": 1755.340634, "low": 1412.214909, "close": 1734.439575, "volume": 472340}, "trend_line": 1445.846228, "activity_lines": {"activity_5": 1659.461597, "activity_10": 1720.525246, "activity_20": 1681.017323, "activity_30": 1581.602498}, "trend_signal": 1, "fair_value": 578.570118, "relative_strength": 26.660683, "rate_of_change": 1.8844339252822913, "market_dynamics": -0.455326, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1750.712463, "high": 1773.604099, "low": 1646.804304, "close": 1715.429688, "volume": 200604}, "trend_line": 1470.186475, "activity_lines": {"activity_5": 1673.37867, "activity_10": 1714.409639, "activity_20": 1693.354116, "activity_30": 1598.99498}, "trend_signal": 1, "fair_value": 588.93767, "relative_strength": 24.492498, "rate_of_change": 1.683460282887003, "market_dynamics": -0.727417, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1715.429523, "high": 1765.641778, "low": 1518.760498, "close": 1518.760498, "volume": 561303}, "trend_line": 1484.429769, "activity_lines": {"activity_5": 1628.232357, "activity_10": 1672.50259, "activity_20": 1683.977165, "activity_30": 1602.128788}, "trend_signal": 1, "fair_value": 597.930928, "relative_strength": 12.442255, "rate_of_change": 0.9688086676215754, "market_dynamics": -0.761425, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.126621, "high": 1727.522266, "low": 1463.074219, "close": 1723.69043, "volume": 230284}, "trend_line": 1502.430685, "activity_lines": {"activity_5": 1658.227018, "activity_10": 1671.790931, "activity_20": 1692.094662, "activity_30": 1617.564959}, "trend_signal": 1, "fair_value": 608.206399, "relative_strength": 25.820186, "rate_of_change": 1.2126485453149087, "market_dynamics": -0.716005, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1730.806731, "high": 1741.804717, "low": 1617.343795, "close": 1626.301392, "volume": 285534}, "trend_line": 1517.518225, "activity_lines": {"activity_5": 1649.856608, "activity_10": 1655.993848, "activity_20": 1689.102416, "activity_30": 1625.556618}, "trend_signal": 1, "fair_value": 617.922674, "relative_strength": 18.58328, "rate_of_change": 1.004208723279636, "market_dynamics": -0.833428, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.390983, "high": 1649.093506, "low": 1516.123188, "close": 1538.915039, "volume": 173742}, "trend_line": 1528.483744, "activity_lines": {"activity_5": 1608.253516, "activity_10": 1629.658399, "activity_20": 1676.649425, "activity_30": 1626.937058}, "trend_signal": 1, "fair_value": 627.099318, "relative_strength": 14.351445, "rate_of_change": 0.7225955391738282, "market_dynamics": -0.921272, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1546.827692, "high": 1587.485034, "low": 1497.909237, "close": 1555.984131, "volume": 105852}, "trend_line": 1538.770988, "activity_lines": {"activity_5": 1585.37509, "activity_10": 1612.719343, "activity_20": 1664.950877, "activity_30": 1628.711276}, "trend_signal": 1, "fair_value": 636.354255, "relative_strength": 13.055807, "rate_of_change": 0.6730358788820787, "market_dynamics": -1.024618, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1587.48514, "high": 1713.538548, "low": 1572.555813, "close": 1623.564453, "volume": 156225}, "trend_line": 1552.157308, "activity_lines": {"activity_5": 1595.653141, "activity_10": 1612.737449, "activity_20": 1659.897433, "activity_30": 1634.181822}, "trend_signal": 1, "fair_value": 645.884569, "relative_strength": 16.0158, "rate_of_change": 0.8699358191954727, "market_dynamics": -1.094521, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1597.3882, "high": 1721.202208, "low": 1538.96492, "close": 1647.749878, "volume": 239968}, "trend_line": 1565.701343, "activity_lines": {"activity_5": 1607.006071, "activity_10": 1617.110378, "activity_20": 1657.240532, "activity_30": 1640.349085}, "trend_signal": 1, "fair_value": 655.562967, "relative_strength": 14.407161, "rate_of_change": 0.8725942229046216, "market_dynamics": -1.072014, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.202489, "high": 1871.142357, "low": 1631.42719, "close": 1715.529053, "volume": 377247}, "trend_line": 1582.620248, "activity_lines": {"activity_5": 1646.014762, "activity_10": 1633.577879, "activity_20": 1659.95743, "activity_30": 1650.015389}, "trend_signal": 1, "fair_value": 665.751049, "relative_strength": 17.774289, "rate_of_change": 1.08059593074003, "market_dynamics": -0.898289, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1739.764416, "high": 1914.686249, "low": 1704.332167, "close": 1786.493042, "volume": 475898}, "trend_line": 1605.67616, "activity_lines": {"activity_5": 1702.729606, "activity_10": 1660.206357, "activity_20": 1668.878163, "activity_30": 1663.168472}, "trend_signal": 1, "fair_value": 676.40177, "relative_strength": 27.755456, "rate_of_change": 1.4568189702574836, "market_dynamics": -0.558542, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1807.443852, "high": 1866.165872, "low": 1696.966906, "close": 1706.969604, "volume": 192857}, "trend_line": 1626.277572, "activity_lines": {"activity_5": 1716.431437, "activity_10": 1671.429601, "activity_20": 1669.813016, "activity_30": 1669.703533}, "trend_signal": 1, "fair_value": 686.410173, "relative_strength": 20.057477, "rate_of_change": 1.2830365495368619, "market_dynamics": -0.334253, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1739.764288, "high": 1878.955351, "low": 1664.918642, "close": 1800.775513, "volume": 408516}, "trend_line": 1649.836898, "activity_lines": {"activity_5": 1751.336206, "activity_10": 1699.862285, "activity_20": 1679.713302, "activity_30": 1680.961465}, "trend_signal": 1, "fair_value": 696.874073, "relative_strength": 24.731869, "rate_of_change": 1.4486657385938577, "market_dynamics": 0.012758, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1806.19982, "high": 1839.24335, "low": 1592.461428, "close": 1625.803589, "volume": 225036}, "trend_line": 1659.41617, "activity_lines": {"activity_5": 1716.10293, "activity_10": 1691.354346, "activity_20": 1672.637368, "activity_30": 1679.410929}, "trend_signal": 1, "fair_value": 706.175913, "relative_strength": 14.771224, "rate_of_change": 0.5806193334391013, "market_dynamics": 0.03058, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1592.461506, "high": 1676.961662, "low": 1500.894969, "close": 1598.881226, "volume": 296620}, "trend_line": 1666.469816, "activity_lines": {"activity_5": 1673.358618, "activity_10": 1679.731192, "activity_20": 1664.150155, "activity_30": 1675.505448}, "trend_signal": 0, "fair_value": 715.33614, "relative_strength": 13.342874, "rate_of_change": 0.4250679321752103, "market_dynamics": -0.16438, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1622.320152, "high": 1622.320152, "low": 1466.109769, "close": 1512.042236, "volume": 185644}, "trend_line": 1671.672347, "activity_lines": {"activity_5": 1609.444499, "activity_10": 1652.81768, "activity_20": 1648.924341, "activity_30": 1665.542379}, "trend_signal": 0, "fair_value": 723.986313, "relative_strength": 7.222288, "rate_of_change": 0.31218873273609343, "market_dynamics": -0.399886, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1502.885582, "high": 1603.35999, "low": 1341.64896, "close": 1491.688599, "volume": 356950}, "trend_line": 1668.066984, "activity_lines": {"activity_5": 1557.042554, "activity_10": 1622.692103, "activity_20": 1633.536197, "activity_30": 1653.930524}, "trend_signal": 0, "fair_value": 732.464621, "relative_strength": 3.508626, "rate_of_change": -0.2156740228711756, "market_dynamics": -0.690568, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1512.689177, "high": 1602.81269, "low": 1384.744873, "close": 1557.496094, "volume": 198655}, "trend_line": 1665.212516, "activity_lines": {"activity_5": 1540.928508, "activity_10": 1605.700535, "activity_20": 1625.944655, "activity_30": 1646.796918}, "trend_signal": 0, "fair_value": 741.440448, "relative_strength": 7.264231, "rate_of_change": -0.17112430300340967, "market_dynamics": -0.821307, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1578.610589, "high": 1578.610589, "low": 1334.598216, "close": 1353.073486, "volume": 216530}, "trend_line": 1662.959497, "activity_lines": {"activity_5": 1472.89222, "activity_10": 1552.742463, "activity_20": 1599.187765, "activity_30": 1626.658916}, "trend_signal": 0, "fair_value": 749.160538, "relative_strength": -4.578172, "rate_of_change": -0.13529918724199613, "market_dynamics": -0.999696, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1353.123195, "high": 1417.36321, "low": 1249.94084, "close": 1379.615967, "volume": 324990}, "trend_line": 1655.644877, "activity_lines": {"activity_5": 1431.885433, "activity_10": 1509.968049, "activity_20": 1576.301998, "activity_30": 1608.378688}, "trend_signal": 0, "fair_value": 757.093113, "relative_strength": -2.530436, "rate_of_change": -0.43985557153952165, "market_dynamics": -0.976151, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1365.772062, "high": 1399.08717, "low": 1244.014976, "close": 1356.26062, "volume": 248628}, "trend_line": 1644.189327, "activity_lines": {"activity_5": 1397.711214, "activity_10": 1469.054719, "activity_20": 1552.073469, "activity_30": 1589.063575}, "trend_signal": 0, "fair_value": 764.837583, "relative_strength": -1.627906, "rate_of_change": -0.6919086429184719, "market_dynamics": -1.112353, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1356.260637, "high": 1483.844107, "low": 1275.836149, "close": 1450.877563, "volume": 224593}, "trend_line": 1635.43217, "activity_lines": {"activity_5": 1405.461417, "activity_10": 1453.166877, "activity_20": 1538.65693, "activity_30": 1576.591848}, "trend_signal": 0, "fair_value": 773.12111, "relative_strength": 2.72698, "rate_of_change": -0.5326124465227116, "market_dynamics": -1.154308, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1440.170993, "high": 1518.852534, "low": 1290.825527, "close": 1300.287231, "volume": 148943}, "trend_line": 1620.934823, "activity_lines": {"activity_5": 1365.735579, "activity_10": 1414.555193, "activity_20": 1512.158226, "activity_30": 1554.969594}, "trend_signal": 0, "fair_value": 780.544378, "relative_strength": -7.742551, "rate_of_change": -0.8864535788115253, "market_dynamics": -1.211789, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.489173, "high": 1563.322507, "low": 1244.263874, "close": 1411.486938, "volume": 334572}, "trend_line": 1605.721639, "activity_lines": {"activity_5": 1380.223567, "activity_10": 1405.261426, "activity_20": 1497.290319, "activity_30": 1541.456828}, "trend_signal": 0, "fair_value": 788.632435, "relative_strength": -4.4043, "rate_of_change": -0.9385438442147623, "market_dynamics": -1.201252, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1446.146762, "high": 1645.78864, "low": 1358.50146, "close": 1597.68335, "volume": 591725}, "trend_line": 1594.959257, "activity_lines": {"activity_5": 1452.882796, "activity_10": 1433.718217, "activity_20": 1501.642087, "activity_30": 1540.938228}, "trend_signal": 0, "fair_value": 797.838383, "relative_strength": 6.810269, "rate_of_change": -0.6702520373769538, "market_dynamics": -0.889857, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1598.529984, "high": 1642.352613, "low": 1482.549403, "close": 1518.852417, "volume": 173710}, "trend_line": 1582.753479, "activity_lines": {"activity_5": 1484.727222, "activity_10": 1447.863891, "activity_20": 1498.622424, "activity_30": 1536.02811}, "trend_signal": 0, "fair_value": 806.490502, "relative_strength": 3.834839, "rate_of_change": -0.7652720874486896, "market_dynamics": -0.766963, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1331.311447, "high": 1575.622657, "low": 1324.638505, "close": 1550.524292, "volume": 389047}, "trend_line": 1574.010128, "activity_lines": {"activity_5": 1516.289486, "activity_10": 1467.644267, "activity_20": 1498.714666, "activity_30": 1533.948807}, "trend_signal": 0, "fair_value": 815.317208, "relative_strength": 5.84881, "rate_of_change": -0.5524139492351149, "market_dynamics": -0.375451, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1575.622692, "high": 1602.314705, "low": 1511.083911, "close": 1523.732788, "volume": 101148}, "trend_line": 1570.760372, "activity_lines": {"activity_5": 1532.278133, "activity_10": 1481.48372, "activity_20": 1496.281336, "activity_30": 1530.705108}, "trend_signal": 0, "fair_value": 823.917668, "relative_strength": -0.717273, "rate_of_change": -0.20646347454760053, "market_dynamics": -0.125242, "expectation": {"probability": 63.46, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.732726, "high": 1570.34404, "low": 1425.530162, "close": 1458.496704, "volume": 201550}, "trend_line": 1564.871611, "activity_lines": {"activity_5": 1511.625049, "activity_10": 1484.075945, "activity_20": 1488.110434, "activity_30": 1523.46229}, "trend_signal": 0, "fair_value": 832.180363, "relative_strength": -5.851576, "rate_of_change": -0.3748987499921428, "market_dynamics": -0.13838, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1444.15478, "high": 1490.865742, "low": 1396.348224, "close": 1402.822021, "volume": 170157}, "trend_line": 1559.474247, "activity_lines": {"activity_5": 1469.279752, "activity_10": 1474.628715, "activity_20": 1475.538387, "activity_30": 1513.007478}, "trend_signal": 0, "fair_value": 840.1718, "relative_strength": -10.675258, "rate_of_change": -0.3449077842591091, "market_dynamics": -0.01962, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1395.252782, "high": 1419.156034, "low": 1317.168759, "close": 1371.349487, "volume": 175163}, "trend_line": 1547.371244, "activity_lines": {"activity_5": 1429.434367, "activity_10": 1459.037278, "activity_20": 1461.458037, "activity_30": 1500.870397}, "trend_signal": 0, "fair_value": 848.00067, "relative_strength": -11.469363, "rate_of_change": -0.7760950861024491, "market_dynamics": -0.07756, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1404.316003, "high": 1464.273276, "low": 1340.773149, "close": 1396.647095, "volume": 1028337}, "trend_line": 1536.745158, "activity_lines": {"activity_5": 1407.855045, "activity_10": 1447.771063, "activity_20": 1451.763857, "activity_30": 1491.146258}, "trend_signal": 0, "fair_value": 855.934197, "relative_strength": -13.535361, "rate_of_change": -0.6867185907197838, "market_dynamics": 0.009268, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1409.295921, "high": 1422.143944, "low": 1357.505446, "close": 1367.166382, "volume": 308772}, "trend_line": 1531.692021, "activity_lines": {"activity_5": 1386.7073, "activity_10": 1432.130726, "activity_20": 1440.739716, "activity_30": 1480.205692}, "trend_signal": 0, "fair_value": 863.754579, "relative_strength": -14.978321, "rate_of_change": -0.3288207529852441, "market_dynamics": 0.055187, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1371.249938, "high": 1383.201564, "low": 1319.658742, "close": 1324.738159, "volume": 196715}, "trend_line": 1518.393612, "activity_lines": {"activity_5": 1361.854574, "activity_10": 1407.560183, "activity_20": 1427.739597, "activity_30": 1466.85383}, "trend_signal": 0, "fair_value": 871.230627, "relative_strength": -17.40332, "rate_of_change": -0.8682169011573112, "market_dynamics": 0.021562, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1324.738052, "high": 1430.70939, "low": 1319.957475, "close": 1348.342651, "volume": 441061}, "trend_line": 1509.12832, "activity_lines": {"activity_5": 1353.787248, "activity_10": 1388.858616, "activity_20": 1418.42117, "activity_30": 1455.8828}, "trend_signal": 0, "fair_value": 878.87805, "relative_strength": -16.951487, "rate_of_change": -0.610203568216806, "market_dynamics": 0.087204, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1349.438063, "high": 1431.904316, "low": 1343.163412, "close": 1395.053589, "volume": 553899}, "trend_line": 1504.332939, "activity_lines": {"activity_5": 1364.922192, "activity_10": 1383.183414, "activity_20": 1414.744445, "activity_30": 1448.52314}, "trend_signal": 0, "fair_value": 887.024757, "relative_strength": -13.070167, "rate_of_change": -0.3177583334994425, "market_dynamics": 0.034931, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1395.053504, "high": 1406.407573, "low": 1264.681205, "close": 1291.17395, "volume": 554067}, "trend_line": 1495.505933, "activity_lines": {"activity_5": 1339.850317, "activity_10": 1360.871893, "activity_20": 1401.73151, "activity_30": 1434.770947}, "trend_signal": 0, "fair_value": 894.466862, "relative_strength": -20.625872, "rate_of_change": -0.5867721015181456, "market_dynamics": -0.056726, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1289.779555, "high": 1446.744174, "low": 1269.860255, "close": 1432.999878, "volume": 786719}, "trend_line": 1489.15378, "activity_lines": {"activity_5": 1369.085295, "activity_10": 1369.062365, "activity_20": 1403.180637, "activity_30": 1430.738299}, "trend_signal": 0, "fair_value": 902.857131, "relative_strength": -13.697662, "rate_of_change": -0.42474943494589373, "market_dynamics": 0.160836, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1446.146734, "high": 1477.021765, "low": 1401.228564, "close": 1464.273315, "volume": 679069}, "trend_line": 1483.037895, "activity_lines": {"activity_5": 1404.355851, "activity_10": 1384.588605, "activity_20": 1408.201026, "activity_30": 1429.133107}, "trend_signal": 0, "fair_value": 911.433651, "relative_strength": -10.98347, "rate_of_change": -0.4106953279197372, "market_dynamics": 0.165053, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1464.273352, "high": 1656.893751, "low": 1456.704013, "close": 1604.505859, "volume": 2199418}, "trend_line": 1479.337122, "activity_lines": {"activity_5": 1477.068245, "activity_10": 1425.506643, "activity_20": 1426.047373, "activity_30": 1436.96975}, "trend_signal": 0, "fair_value": 920.884768, "relative_strength": -1.155643, "rate_of_change": -0.24954001596837325, "market_dynamics": 0.567853, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1603.609412, "high": 1659.184511, "low": 1547.835174, "close": 1558.292847, "volume": 589934}, "trend_line": 1471.730448, "activity_lines": {"activity_5": 1517.298755, "activity_10": 1454.355335, "activity_20": 1438.421576, "activity_30": 1442.063668}, "trend_signal": 0, "fair_value": 929.960179, "relative_strength": -3.434328, "rate_of_change": -0.5141947624295394, "market_dynamics": 0.915914, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1552.615822, "high": 1595.542051, "low": 1369.55669, "close": 1390.770874, "volume": 1080583}, "trend_line": 1461.190491, "activity_lines": {"activity_5": 1490.80599, "activity_10": 1449.346518, "activity_20": 1433.879247, "activity_30": 1436.84047}, "trend_signal": 0, "fair_value": 937.85193, "relative_strength": -13.142642, "rate_of_change": -0.716160830559915, "market_dynamics": 0.840648, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1389.376527, "high": 1415.48877, "low": 1311.591329, "close": 1357.581543, "volume": 579184}, "trend_line": 1446.417358, "activity_lines": {"activity_5": 1446.610319, "activity_10": 1438.410116, "activity_20": 1426.462252, "activity_30": 1430.156022}, "trend_signal": 0, "fair_value": 945.499963, "relative_strength": -13.930988, "rate_of_change": -1.0110340226680372, "market_dynamics": 0.797104, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.395647, "high": 1480.871398, "low": 1345.521703, "close": 1396.950562, "volume": 359233}, "trend_line": 1438.788924, "activity_lines": {"activity_5": 1420.565544, "activity_10": 1434.805988, "activity_20": 1422.521858, "activity_30": 1426.964615}, "trend_signal": 0, "fair_value": 953.386459, "relative_strength": -10.351923, "rate_of_change": -0.527401994853547, "market_dynamics": 0.390588, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1401.136691, "high": 1502.000888, "low": 1365.455458, "close": 1473.994141, "volume": 668752}, "trend_line": 1434.626021, "activity_lines": {"activity_5": 1424.690145, "activity_10": 1443.896831, "activity_20": 1425.988167, "activity_30": 1429.23592}, "trend_signal": 0, "fair_value": 961.812957, "relative_strength": -6.13031, "rate_of_change": -0.2893338230896692, "market_dynamics": 0.298069, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1475.98759, "high": 1475.98759, "low": 1350.604782, "close": 1353.295898, "volume": 368838}, "trend_line": 1429.334477, "activity_lines": {"activity_5": 1397.28278, "activity_10": 1428.757966, "activity_20": 1418.548403, "activity_30": 1423.988815}, "trend_signal": 0, "fair_value": 969.391335, "relative_strength": -14.104557, "rate_of_change": -0.36884483639237786, "market_dynamics": 0.177892, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.48199, "high": 1365.256165, "low": 1275.753888, "close": 1320.803955, "volume": 432327}, "trend_line": 1423.638322, "activity_lines": {"activity_5": 1372.71123, "activity_10": 1408.470705, "activity_20": 1408.802531, "activity_30": 1416.986846}, "trend_signal": 0, "fair_value": 976.826523, "relative_strength": -14.070913, "rate_of_change": -0.39851798803283817, "market_dynamics": 0.110702, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1320.80402, "high": 1330.372272, "low": 1270.770559, "close": 1285.720825, "volume": 641042}, "trend_line": 1414.579146, "activity_lines": {"activity_5": 1341.109766, "activity_10": 1381.265967, "activity_20": 1396.809316, "activity_30": 1408.088943}, "trend_signal": 0, "fair_value": 983.964618, "relative_strength": -16.808277, "rate_of_change": -0.6363397121309002, "market_dynamics": -0.048853, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.903464, "high": 1305.554773, "low": 1189.341612, "close": 1195.520996, "volume": 781211}, "trend_line": 1409.327397, "activity_lines": {"activity_5": 1284.232405, "activity_10": 1340.33906, "activity_20": 1377.359031, "activity_30": 1393.956159}, "trend_signal": 0, "fair_value": 990.392135, "relative_strength": -23.228881, "rate_of_change": -0.3712587602362419, "market_dynamics": -0.513556, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1198.11227, "high": 1292.498206, "low": 1169.507525, "close": 1229.009521, "volume": 1585661}, "trend_line": 1404.307182, "activity_lines": {"activity_5": 1251.946525, "activity_10": 1310.387382, "activity_20": 1362.350395, "activity_30": 1382.322748}, "trend_signal": 0, "fair_value": 996.959303, "relative_strength": -21.392817, "rate_of_change": -0.3562135392163959, "market_dynamics": -0.627974, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1221.915856, "high": 1239.400343, "low": 1123.902842, "close": 1149.779907, "volume": 759409}, "trend_line": 1397.424491, "activity_lines": {"activity_5": 1209.583081, "activity_10": 1272.857526, "activity_20": 1340.62376, "activity_30": 1365.901633}, "trend_signal": 0, "fair_value": 1002.908602, "relative_strength": -24.080563, "rate_of_change": -0.4901129245951562, "market_dynamics": -0.834226, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1153.476554, "high": 1182.350959, "low": 1130.097228, "close": 1135.392578, "volume": 555501}, "trend_line": 1386.908325, "activity_lines": {"activity_5": 1175.991593, "activity_10": 1240.1393, "activity_20": 1318.581996, "activity_30": 1348.996348}, "trend_signal": 0, "fair_value": 1008.812562, "relative_strength": -25.355995, "rate_of_change": -0.7525391223445994, "market_dynamics": -1.0636, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1135.992093, "high": 1167.364282, "low": 1082.039897, "close": 1114.910767, "volume": 678760}, "trend_line": 1380.72911, "activity_lines": {"activity_5": 1147.933594, "activity_10": 1208.34035, "activity_20": 1295.833653, "activity_30": 1331.448119}, "trend_signal": 0, "fair_value": 1014.650552, "relative_strength": -27.255083, "rate_of_change": -0.44553882103203274, "market_dynamics": -1.134402, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1114.011508, "high": 1221.715988, "low": 1101.023033, "close": 1168.862915, "volume": 1493116}, "trend_line": 1372.641642, "activity_lines": {"activity_5": 1149.246981, "activity_10": 1190.763077, "activity_20": 1279.424827, "activity_30": 1317.779332}, "trend_signal": 0, "fair_value": 1020.839317, "relative_strength": -24.429281, "rate_of_change": -0.5857389361480142, "market_dynamics": -1.16158, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1178.854063, "high": 1223.714269, "low": 1147.981431, "close": 1164.366943, "volume": 434530}, "trend_line": 1358.197762, "activity_lines": {"activity_5": 1150.838916, "activity_10": 1176.515403, "activity_20": 1263.330076, "activity_30": 1304.342255}, "trend_signal": 0, "fair_value": 1026.971606, "relative_strength": -24.542701, "rate_of_change": -1.0522688193368999, "market_dynamics": -1.186622, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.967275, "high": 1233.705391, "low": 1138.989437, "close": 1206.129761, "volume": 877979}, "trend_line": 1347.773673, "activity_lines": {"activity_5": 1170.661296, "activity_10": 1175.490554, "activity_20": 1252.088811, "activity_30": 1294.531416}, "trend_signal": 0, "fair_value": 1033.523393, "relative_strength": -21.004006, "rate_of_change": -0.7674941964747616, "market_dynamics": -0.95948, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.823017, "high": 1238.900792, "low": 1116.908978, "close": 1127.0, "volume": 762591}, "trend_line": 1333.656197, "activity_lines": {"activity_5": 1160.350431, "activity_10": 1162.754224, "activity_20": 1234.211015, "activity_30": 1280.287953}, "trend_signal": 0, "fair_value": 1039.581607, "relative_strength": -24.958753, "rate_of_change": -1.047466372345433, "market_dynamics": -0.834079, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1128.0, "high": 1158.0, "low": 1085.0, "close": 1091.900024, "volume": 665962}, "trend_line": 1319.261772, "activity_lines": {"activity_5": 1138.89908, "activity_10": 1147.159788, "activity_20": 1213.772146, "activity_30": 1264.690781}, "trend_signal": 0, "fair_value": 1045.485232, "relative_strength": -27.920999, "rate_of_change": -1.0793205199645584, "market_dynamics": -0.929456, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1091.099976, "high": 1174.199951, "low": 1066.0, "close": 1072.800049, "volume": 1436811}, "trend_line": 1306.405216, "activity_lines": {"activity_5": 1112.61512, "activity_10": 1131.616644, "activity_20": 1193.138516, "activity_30": 1248.790024}, "trend_signal": 0, "fair_value": 1051.294553, "relative_strength": -29.052896, "rate_of_change": -0.9745265324037568, "market_dynamics": -0.832693, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.0, "high": 1127.199951, "low": 1050.800049, "close": 1097.699951, "volume": 456587}, "trend_line": 1296.234481, "activity_lines": {"activity_5": 1101.035319, "activity_10": 1122.832045, "activity_20": 1176.740464, "activity_30": 1235.325168}, "trend_signal": 0, "fair_value": 1057.228522, "relative_strength": -27.166603, "rate_of_change": -0.7785283521097139, "market_dynamics": -1.005564, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1091.0, "high": 1108.699951, "low": 1068.0, "close": 1074.699951, "volume": 229248}, "trend_line": 1286.346163, "activity_lines": {"activity_5": 1086.233317, "activity_10": 1112.253074, "activity_20": 1160.565297, "activity_30": 1221.032618}, "trend_signal": 0, "fair_value": 1062.896168, "relative_strength": -28.028592, "rate_of_change": -0.762849480162843, "market_dynamics": -1.085023, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1074.699951, "high": 1177.699951, "low": 1005.900024, "close": 1151.5, "volume": 1332814}, "trend_line": 1278.174593, "activity_lines": {"activity_5": 1105.793319, "activity_10": 1117.002839, "activity_20": 1154.007244, "activity_30": 1212.332866}, "trend_signal": 0, "fair_value": 1069.130665, "relative_strength": -21.811726, "rate_of_change": -0.6352543533804574, "market_dynamics": -0.688747, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1152.0, "high": 1157.800049, "low": 1059.800049, "close": 1125.199951, "volume": 620466}, "trend_line": 1270.109045, "activity_lines": {"activity_5": 1114.953304, "activity_10": 1116.677914, "activity_20": 1146.083809, "activity_30": 1202.463534}, "trend_signal": 0, "fair_value": 1075.382056, "relative_strength": -22.5064, "rate_of_change": -0.6310208358209821, "market_dynamics": -0.420309, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1134.199951, "high": 1184.900024, "low": 1094.0, "close": 1101.400024, "volume": 456940}, "trend_line": 1262.664441, "activity_lines": {"activity_5": 1113.959985, "activity_10": 1111.838654, "activity_20": 1137.000294, "activity_30": 1191.579081}, "trend_signal": 0, "fair_value": 1081.350551, "relative_strength": -23.594376, "rate_of_change": -0.5861389641548476, "market_dynamics": -0.138294, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1103.800049, "high": 1109.900024, "low": 1031.099976, "close": 1086.199951, "volume": 616041}, "trend_line": 1253.926351, "activity_lines": {"activity_5": 1105.99331, "activity_10": 1105.462342, "activity_20": 1127.876536, "activity_30": 1180.194275}, "trend_signal": 0, "fair_value": 1087.121955, "relative_strength": -24.583455, "rate_of_change": -0.6920358027251857, "market_dynamics": 0.1819, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1091.900024, "high": 1164.5, "low": 1050.0, "close": 1055.400024, "volume": 636251}, "trend_line": 1242.604565, "activity_lines": {"activity_5": 1088.52666, "activity_10": 1094.907262, "activity_20": 1117.666091, "activity_30": 1167.386125}, "trend_signal": 0, "fair_value": 1092.721195, "relative_strength": -24.126307, "rate_of_change": -0.9029067768590162, "market_dynamics": 0.055728, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.5, "high": 1060.5, "low": 981.200012, "close": 990.700012, "volume": 603041}, "trend_line": 1232.588767, "activity_lines": {"activity_5": 1050.780001, "activity_10": 1075.329084, "activity_20": 1102.712292, "activity_30": 1151.134218}, "trend_signal": 0, "fair_value": 1097.887254, "relative_strength": -28.0327, "rate_of_change": -0.8060326094166675, "market_dynamics": -0.106743, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.0, "high": 995.599976, "low": 910.0, "close": 915.0, "volume": 1119497}, "trend_line": 1215.322105, "activity_lines": {"activity_5": 998.520003, "activity_10": 1044.465448, "activity_20": 1082.120891, "activity_30": 1130.644621}, "trend_signal": 0, "fair_value": 1102.628613, "relative_strength": -31.102427, "rate_of_change": -1.4008453153459575, "market_dynamics": -0.232925, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 921.099976, "high": 953.599976, "low": 881.700012, "close": 902.799988, "volume": 522584}, "trend_line": 1196.606327, "activity_lines": {"activity_5": 956.206665, "activity_10": 1014.599993, "activity_20": 1062.132922, "activity_30": 1110.481903}, "trend_signal": 0, "fair_value": 1107.282548, "relative_strength": -32.066333, "rate_of_change": -1.5399849902343379, "market_dynamics": -0.549563, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 977.950012, "high": 1005.0, "low": 890.200012, "close": 927.049988, "volume": 1118109}, "trend_line": 1174.024465, "activity_lines": {"activity_5": 935.216663, "activity_10": 992.234539, "activity_20": 1045.848386, "activity_30": 1093.091172}, "trend_signal": 0, "fair_value": 1112.105441, "relative_strength": -30.489642, "rate_of_change": -1.887158833316114, "market_dynamics": -0.726329, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.0, "high": 1042.550049, "low": 922.950012, "close": 932.349976, "volume": 811613}, "trend_line": 1153.159703, "activity_lines": {"activity_5": 926.603321, "activity_10": 973.935446, "activity_20": 1031.506513, "activity_30": 1077.499269}, "trend_signal": 0, "fair_value": 1116.917011, "relative_strength": -28.891007, "rate_of_change": -1.7771999325414338, "market_dynamics": -0.812991, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 927.0, "high": 1022.0, "low": 908.799988, "close": 945.799988, "volume": 2558440}, "trend_line": 1138.32734, "activity_lines": {"activity_5": 930.676652, "activity_10": 960.669991, "activity_20": 1019.480974, "activity_30": 1064.121223}, "trend_signal": 0, "fair_value": 1121.77872, "relative_strength": -27.5104, "rate_of_change": -1.2862366731522863, "market_dynamics": -0.713221, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.0, "high": 974.099976, "low": 843.0, "close": 888.700012, "volume": 1108520}, "trend_line": 1122.697955, "activity_lines": {"activity_5": 918.709994, "activity_10": 940.762722, "activity_20": 1002.920165, "activity_30": 1048.016234}, "trend_signal": 0, "fair_value": 1126.388204, "relative_strength": -30.139977, "rate_of_change": -1.3730132318529709, "market_dynamics": -0.631543, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 844.5, "high": 884.349976, "low": 840.200012, "close": 858.700012, "volume": 645086}, "trend_line": 1104.75627, "activity_lines": {"activity_5": 898.496667, "activity_10": 919.700907, "activity_20": 984.579406, "activity_30": 1030.984109}, "trend_signal": 0, "fair_value": 1130.812215, "relative_strength": -29.706239, "rate_of_change": -1.598086548576639, "market_dynamics": -0.758052, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 832.650024, "high": 946.599976, "low": 830.0, "close": 859.349976, "volume": 1471213}, "trend_line": 1084.268131, "activity_lines": {"activity_5": 881.439994, "activity_10": 903.169994, "activity_20": 967.777516, "activity_30": 1015.151445}, "trend_signal": 0, "fair_value": 1135.333373, "relative_strength": -25.10124, "rate_of_change": -1.8545392822255757, "market_dynamics": -0.771811, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.900024, "high": 866.200012, "low": 805.799988, "close": 815.5, "volume": 1038238}, "trend_line": 1066.341602, "activity_lines": {"activity_5": 854.279997, "activity_10": 882.790904, "activity_20": 948.251898, "activity_30": 997.811565}, "trend_signal": 0, "fair_value": 1139.602686, "relative_strength": -28.108471, "rate_of_change": -1.653329881001554, "market_dynamics": -1.049181, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 808.0, "high": 817.650024, "low": 755.099976, "close": 764.299988, "volume": 788709}, "trend_line": 1047.791469, "activity_lines": {"activity_5": 817.843327, "activity_10": 857.464539, "activity_20": 925.710231, "activity_30": 978.32501}, "trend_signal": 0, "fair_value": 1143.522814, "relative_strength": -30.817746, "rate_of_change": -1.7396051101455534, "market_dynamics": -1.206889, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.049988, "high": 793.0, "low": 719.599976, "close": 774.049988, "volume": 609921}, "trend_line": 1030.735775, "activity_lines": {"activity_5": 796.756657, "activity_10": 838.027265, "activity_20": 905.824278, "activity_30": 960.664269}, "trend_signal": 0, "fair_value": 1147.439163, "relative_strength": -28.693686, "rate_of_change": -1.6277756122864466, "market_dynamics": -1.263714, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.200012, "high": 894.200012, "low": 754.549988, "close": 869.0, "volume": 1071452}, "trend_line": 1019.851742, "activity_lines": {"activity_5": 814.963326, "activity_10": 838.416358, "activity_20": 896.494755, "activity_30": 950.229703}, "trend_signal": 0, "fair_value": 1151.936034, "relative_strength": -23.41917, "rate_of_change": -1.0559479222500217, "market_dynamics": -1.122419, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 861.0, "high": 934.0, "low": 836.450012, "close": 922.599976, "volume": 632861}, "trend_line": 1009.63809, "activity_lines": {"activity_5": 850.349988, "activity_10": 849.165445, "activity_20": 893.240468, "activity_30": 943.955395}, "trend_signal": 0, "fair_value": 1156.780628, "relative_strength": -18.847053, "rate_of_change": -1.0014839980535044, "market_dynamics": -0.681045, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 929.700012, "high": 934.0, "low": 825.049988, "close": 831.450012, "volume": 739630}, "trend_line": 999.027094, "activity_lines": {"activity_5": 851.136662, "activity_10": 843.422722, "activity_20": 882.139042, "activity_30": 932.45939}, "trend_signal": 0, "fair_value": 1160.956211, "relative_strength": -24.667286, "rate_of_change": -1.0509702541036263, "market_dynamics": -0.205847, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 833.0, "high": 894.799988, "low": 830.549988, "close": 869.900024, "volume": 514614}, "trend_line": 990.177342, "activity_lines": {"activity_5": 863.676672, "activity_10": 846.505454, "activity_20": 875.857854, "activity_30": 924.128612}, "trend_signal": 0, "fair_value": 1165.088997, "relative_strength": -20.806023, "rate_of_change": -0.8858370361675176, "market_dynamics": 0.239112, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.299988, "high": 904.5, "low": 851.400024, "close": 896.049988, "volume": 931061}, "trend_line": 982.881982, "activity_lines": {"activity_5": 877.893335, "activity_10": 855.722725, "activity_20": 873.408092, "activity_30": 918.055879}, "trend_signal": 0, "fair_value": 1169.2381, "relative_strength": -18.339887, "rate_of_change": -0.7367730698891269, "market_dynamics": 0.528026, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.0, "high": 905.0, "low": 748.799988, "close": 750.900024, "volume": 2450618}, "trend_line": 968.949886, "activity_lines": {"activity_5": 835.593343, "activity_10": 838.415457, "activity_20": 858.225713, "activity_30": 903.089301}, "trend_signal": 0, "fair_value": 1171.975643, "relative_strength": -29.305483, "rate_of_change": -1.4174739444964208, "market_dynamics": 0.516222, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 747.150024, "high": 830.099976, "low": 721.349976, "close": 819.0, "volume": 1632814}, "trend_line": 957.437655, "activity_lines": {"activity_5": 823.866675, "activity_10": 835.450003, "activity_20": 851.198095, "activity_30": 893.415115}, "trend_signal": 0, "fair_value": 1174.84726, "relative_strength": -22.460723, "rate_of_change": -1.1881141807575426, "market_dynamics": 0.603234, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.200012, "high": 838.0, "low": 784.599976, "close": 794.799988, "volume": 479178}, "trend_line": 943.726662, "activity_lines": {"activity_5": 810.980001, "activity_10": 828.818183, "activity_20": 843.138094, "activity_30": 882.922362}, "trend_signal": 0, "fair_value": 1177.370795, "relative_strength": -23.550952, "rate_of_change": -1.4320507375490594, "market_dynamics": 0.485929, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 793.299988, "high": 807.5, "low": 775.099976, "close": 778.0, "volume": 294844}, "trend_line": 932.093329, "activity_lines": {"activity_5": 794.936666, "activity_10": 819.508183, "activity_20": 834.719046, "activity_30": 872.23032}, "trend_signal": 0, "fair_value": 1179.718453, "relative_strength": -23.903202, "rate_of_change": -1.2327015298419102, "market_dynamics": 0.274707, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 765.75, "high": 789.0, "low": 739.25, "close": 777.25, "volume": 682196}, "trend_line": 921.604995, "activity_lines": {"activity_5": 784.769999, "activity_10": 809.812729, "activity_20": 827.241427, "activity_30": 862.240427}, "trend_signal": 0, "fair_value": 1181.498337, "relative_strength": -24.015069, "rate_of_change": -1.1252450450699458, "market_dynamics": 0.199024, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 812.400024, "high": 894.950012, "low": 803.599976, "close": 876.400024, "volume": 3779795}, "trend_line": 915.058327, "activity_lines": {"activity_5": 815.57334, "activity_10": 818.086369, "activity_20": 829.862621, "activity_30": 859.323978}, "trend_signal": 0, "fair_value": 1183.981665, "relative_strength": -15.152072, "rate_of_change": -0.7103550909031334, "market_dynamics": 0.375054, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 889.900024, "high": 932.200012, "low": 880.099976, "close": 895.099976, "volume": 896732}, "trend_line": 908.304995, "activity_lines": {"activity_5": 844.243331, "activity_10": 829.625455, "activity_20": 834.390476, "activity_30": 858.036342}, "trend_signal": 0, "fair_value": 1186.61856, "relative_strength": -12.767484, "rate_of_change": -0.738022025562093, "market_dynamics": 0.624487, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 902.700012, "high": 908.400024, "low": 853.049988, "close": 879.650024, "volume": 654810}, "trend_line": 901.80333, "activity_lines": {"activity_5": 862.690006, "activity_10": 838.855459, "activity_20": 837.59905, "activity_30": 856.187634}, "trend_signal": 0, "fair_value": 1189.151172, "relative_strength": -14.209452, "rate_of_change": -0.7158019647354249, "market_dynamics": 0.883197, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 879.0, "high": 881.049988, "low": 811.049988, "close": 857.799988, "volume": 457529}, "trend_line": 892.01333, "activity_lines": {"activity_5": 868.196667, "activity_10": 843.236365, "activity_20": 838.97762, "activity_30": 853.348709}, "trend_signal": 0, "fair_value": 1191.550713, "relative_strength": -15.02233, "rate_of_change": -1.085602555936444, "market_dynamics": 1.086939, "expectation": {"probability": 43.0464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f/", "share_image": "https://sharemaestro.com/terminal/fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}