{"ticker": {"uuid": "fe47918d-c977-487f-907a-d729ad7b08e9", "symbol": "GASS", "name": "StealthGas Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GASS fell 5.02%, moving from 9.37 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.175, "close": 8.9, "volume": 638200}, "trend_line": 8.732, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.885818, "activity_20": 9.182857, "activity_30": 9.068753}, "trend_signal": 0, "fair_value": 6.688037, "relative_strength": -3.418061, "rate_of_change": 0.6609245058052357, "market_dynamics": -0.961282, "expectation": {"probability": 49.608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.14, "close": 4.26, "volume": 1560407}, "trend_line": 3.0505, "activity_lines": {"activity_5": 4.344, "activity_10": 3.990364, "activity_20": 3.507, "activity_30": 3.288817}, "trend_signal": 1, "fair_value": 2.398573, "relative_strength": 16.169792, "rate_of_change": 1.7115752473936954, "market_dynamics": 1.55027, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.27, "high": 4.82, "low": 4.2201, "close": 4.7588, "volume": 1054460}, "trend_line": 3.119793, "activity_lines": {"activity_5": 4.508267, "activity_10": 4.185782, "activity_20": 3.656576, "activity_30": 3.39903}, "trend_signal": 1, "fair_value": 2.417969, "relative_strength": 26.173683, "rate_of_change": 2.271529257498772, "market_dynamics": 1.463127, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.75, "high": 5.38, "low": 4.73, "close": 5.175, "volume": 1739298}, "trend_line": 3.20596, "activity_lines": {"activity_5": 4.750013, "activity_10": 4.422349, "activity_20": 3.836749, "activity_30": 3.531624}, "trend_signal": 1, "fair_value": 2.440309, "relative_strength": 39.773537, "rate_of_change": 2.761946065011368, "market_dynamics": 1.478695, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.19, "close": 5.29, "volume": 2798044}, "trend_line": 3.291627, "activity_lines": {"activity_5": 4.969093, "activity_10": 4.641189, "activity_20": 4.015564, "activity_30": 3.666078}, "trend_signal": 1, "fair_value": 2.462788, "relative_strength": 43.311837, "rate_of_change": 2.6721169322137497, "market_dynamics": 1.537909, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.26, "high": 5.39, "low": 4.83, "close": 5.1, "volume": 2188745}, "trend_line": 3.366293, "activity_lines": {"activity_5": 5.064173, "activity_10": 4.785484, "activity_20": 4.163379, "activity_30": 3.782748}, "trend_signal": 1, "fair_value": 2.482389, "relative_strength": 39.618732, "rate_of_change": 2.26836151240709, "market_dynamics": 1.553956, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.69, "close": 4.78, "volume": 1964862}, "trend_line": 3.43396, "activity_lines": {"activity_5": 5.018587, "activity_10": 4.835596, "activity_20": 4.268861, "activity_30": 3.873954}, "trend_signal": 1, "fair_value": 2.499708, "relative_strength": 28.006976, "rate_of_change": 2.010133996060346, "market_dynamics": 1.437806, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.83, "high": 5.005, "low": 4.78, "close": 4.91, "volume": 1013799}, "trend_line": 3.507293, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.884073, "activity_20": 4.376581, "activity_30": 3.969183}, "trend_signal": 1, "fair_value": 2.519151, "relative_strength": 26.132715, "rate_of_change": 2.135522836608473, "market_dynamics": 1.187822, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.61, "close": 4.91, "volume": 700723}, "trend_line": 3.57796, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.913095, "activity_20": 4.474015, "activity_30": 4.05968}, "trend_signal": 1, "fair_value": 2.539609, "relative_strength": 27.114728, "rate_of_change": 2.014858752890044, "market_dynamics": 0.852004, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.97, "high": 5.1927, "low": 4.8, "close": 4.99, "volume": 1153445}, "trend_line": 3.655627, "activity_lines": {"activity_5": 4.932, "activity_10": 4.944844, "activity_20": 4.568307, "activity_30": 4.150779}, "trend_signal": 1, "fair_value": 2.559334, "relative_strength": 29.130631, "rate_of_change": 2.170706212478617, "market_dynamics": 0.571333, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.73, "close": 4.94, "volume": 815427}, "trend_line": 3.720293, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.956411, "activity_20": 4.647312, "activity_30": 4.233642}, "trend_signal": 1, "fair_value": 2.578555, "relative_strength": 31.12455, "rate_of_change": 1.768944151030723, "market_dynamics": 0.326145, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.8, "close": 5.035, "volume": 1148577}, "trend_line": 3.78846, "activity_lines": {"activity_5": 4.975667, "activity_10": 4.978887, "activity_20": 4.724747, "activity_30": 4.318462}, "trend_signal": 1, "fair_value": 2.597463, "relative_strength": 32.444876, "rate_of_change": 1.8323019181553795, "market_dynamics": 0.160686, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.735, "close": 5.06, "volume": 1049543}, "trend_line": 3.861793, "activity_lines": {"activity_5": 5.01, "activity_10": 4.991818, "activity_20": 4.793657, "activity_30": 4.400497}, "trend_signal": 1, "fair_value": 2.616853, "relative_strength": 30.016697, "rate_of_change": 1.9356941870839302, "market_dynamics": -0.008265, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.9812, "close": 5.18, "volume": 1062400}, "trend_line": 3.948127, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.021091, "activity_20": 4.86352, "activity_30": 4.485542}, "trend_signal": 1, "fair_value": 2.637889, "relative_strength": 32.352288, "rate_of_change": 2.2355936737158077, "market_dynamics": -0.166836, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.21, "high": 5.415, "low": 5.04, "close": 5.18, "volume": 692199}, "trend_line": 4.034793, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.050273, "activity_20": 4.92324, "activity_30": 4.565018}, "trend_signal": 1, "fair_value": 2.659801, "relative_strength": 35.51511, "rate_of_change": 2.195116823749583, "market_dynamics": -0.279074, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.809, "low": 4.84, "close": 5.74, "volume": 1446294}, "trend_line": 4.139127, "activity_lines": {"activity_5": 5.341, "activity_10": 5.183273, "activity_20": 5.026341, "activity_30": 4.675031}, "trend_signal": 1, "fair_value": 2.686593, "relative_strength": 52.68115, "rate_of_change": 2.585857564440124, "market_dynamics": -0.149139, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.5488, "close": 5.77, "volume": 1374641}, "trend_line": 4.243127, "activity_lines": {"activity_5": 5.518, "activity_10": 5.310091, "activity_20": 5.119823, "activity_30": 4.780249}, "trend_signal": 1, "fair_value": 2.713946, "relative_strength": 43.286994, "rate_of_change": 2.5126071270584376, "market_dynamics": 0.002278, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.15, "close": 5.46, "volume": 1346513}, "trend_line": 4.33346, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.362545, "activity_20": 5.172448, "activity_30": 4.858757}, "trend_signal": 1, "fair_value": 2.737883, "relative_strength": 31.040076, "rate_of_change": 2.128925200683348, "market_dynamics": 0.019596, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.33, "close": 5.62, "volume": 935911}, "trend_line": 4.43246, "activity_lines": {"activity_5": 5.594, "activity_10": 5.434091, "activity_20": 5.232596, "activity_30": 4.94176}, "trend_signal": 1, "fair_value": 2.762569, "relative_strength": 31.389311, "rate_of_change": 2.284548605502305, "market_dynamics": 0.108939, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.62, "high": 6.97, "low": 5.58, "close": 6.85, "volume": 2311952}, "trend_line": 4.568127, "activity_lines": {"activity_5": 6.026, "activity_10": 5.716364, "activity_20": 5.403411, "activity_30": 5.09773}, "trend_signal": 1, "fair_value": 2.795923, "relative_strength": 56.958154, "rate_of_change": 3.0607608416093948, "market_dynamics": 0.33753, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.91, "high": 7.12, "low": 6.56, "close": 6.81, "volume": 1308853}, "trend_line": 4.704793, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.957545, "activity_20": 5.558655, "activity_30": 5.242367}, "trend_signal": 1, "fair_value": 2.828974, "relative_strength": 53.946667, "rate_of_change": 2.9917294330915047, "market_dynamics": 0.595076, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.34, "close": 6.43, "volume": 880001}, "trend_line": 4.827627, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.095636, "activity_20": 5.667137, "activity_30": 5.353671}, "trend_signal": 1, "fair_value": 2.859314, "relative_strength": 42.96995, "rate_of_change": 2.6108268737859484, "market_dynamics": 0.867655, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.37, "high": 6.8, "low": 5.91, "close": 6.5, "volume": 1304117}, "trend_line": 4.94896, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.221091, "activity_20": 5.771952, "activity_30": 5.461566}, "trend_signal": 1, "fair_value": 2.891485, "relative_strength": 38.62887, "rate_of_change": 2.513305191142562, "market_dynamics": 1.176131, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.63, "high": 7.09, "low": 6.6, "close": 6.87, "volume": 1207940}, "trend_line": 5.076293, "activity_lines": {"activity_5": 6.674, "activity_10": 6.387636, "activity_20": 5.903714, "activity_30": 5.585504}, "trend_signal": 1, "fair_value": 2.924506, "relative_strength": 43.572723, "rate_of_change": 2.5729244124018007, "market_dynamics": 1.139853, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.3901, "close": 6.46, "volume": 579557}, "trend_line": 5.188627, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.448909, "activity_20": 5.988357, "activity_30": 5.674775}, "trend_signal": 1, "fair_value": 2.955084, "relative_strength": 33.324329, "rate_of_change": 2.2129140299821266, "market_dynamics": 0.90306, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 7.54, "low": 6.5789, "close": 7.47, "volume": 1483793}, "trend_line": 5.333627, "activity_lines": {"activity_5": 6.882, "activity_10": 6.670545, "activity_20": 6.163619, "activity_30": 5.82196}, "trend_signal": 1, "fair_value": 2.990153, "relative_strength": 56.805405, "rate_of_change": 2.79457359336101, "market_dynamics": 1.013901, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.83, "close": 7.06, "volume": 1033401}, "trend_line": 5.45596, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.786182, "activity_20": 6.288548, "activity_30": 5.933339}, "trend_signal": 1, "fair_value": 3.02301, "relative_strength": 41.861783, "rate_of_change": 2.2936174576887405, "market_dynamics": 0.930967, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.06, "high": 7.51, "low": 7.0, "close": 7.09, "volume": 745481}, "trend_line": 5.564293, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.883818, "activity_20": 6.405476, "activity_30": 6.038761}, "trend_signal": 1, "fair_value": 3.05569, "relative_strength": 37.092087, "rate_of_change": 1.9855900703084337, "market_dynamics": 0.756825, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.09, "high": 7.96, "low": 7.09, "close": 7.95, "volume": 1083244}, "trend_line": 5.687293, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.108182, "activity_20": 6.593929, "activity_30": 6.192678}, "trend_signal": 1, "fair_value": 3.094436, "relative_strength": 50.547948, "rate_of_change": 2.21052342139424, "market_dynamics": 0.924944, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.08, "close": 7.21, "volume": 1059206}, "trend_line": 5.781627, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.155636, "activity_20": 6.697429, "activity_30": 6.290917}, "trend_signal": 1, "fair_value": 3.12807, "relative_strength": 33.256209, "rate_of_change": 1.6586801488862961, "market_dynamics": 0.692217, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.87, "close": 7.04, "volume": 1004879}, "trend_line": 5.863293, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.165636, "activity_20": 6.774167, "activity_30": 6.372102}, "trend_signal": 1, "fair_value": 3.158309, "relative_strength": 26.42245, "rate_of_change": 1.4125089702258438, "market_dynamics": 0.494585, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.04, "high": 7.31, "low": 6.87, "close": 7.06, "volume": 634811}, "trend_line": 5.956627, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.175091, "activity_20": 6.84281, "activity_30": 6.449309}, "trend_signal": 1, "fair_value": 3.189276, "relative_strength": 27.248554, "rate_of_change": 1.5918358506047792, "market_dynamics": 0.264736, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.25, "close": 6.32, "volume": 1320063}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.038545, "activity_20": 6.831333, "activity_30": 6.472753}, "trend_signal": 1, "fair_value": 3.217573, "relative_strength": 11.605214, "rate_of_change": 0.8736487948632651, "market_dynamics": -0.235921, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.24, "high": 6.4, "low": 6.1, "close": 6.15, "volume": 905991}, "trend_line": 6.041167, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.874364, "activity_20": 6.797667, "activity_30": 6.481871}, "trend_signal": 1, "fair_value": 3.24455, "relative_strength": 5.861497, "rate_of_change": 0.5408853577673676, "market_dynamics": -0.614152, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.07, "close": 6.16, "volume": 629846}, "trend_line": 6.070167, "activity_lines": {"activity_5": 6.368, "activity_10": 6.725091, "activity_20": 6.760333, "activity_30": 6.489538}, "trend_signal": 1, "fair_value": 3.270347, "relative_strength": 6.985932, "rate_of_change": 0.48003970093857556, "market_dynamics": -0.90727, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.2105, "low": 5.95, "close": 6.09, "volume": 657075}, "trend_line": 6.103167, "activity_lines": {"activity_5": 6.216, "activity_10": 6.568545, "activity_20": 6.711667, "activity_30": 6.490817}, "trend_signal": 1, "fair_value": 3.295648, "relative_strength": 6.158048, "rate_of_change": 0.5436423742542893, "market_dynamics": -1.100695, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.8, "close": 5.85, "volume": 972270}, "trend_line": 6.138833, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.393455, "activity_20": 6.638476, "activity_30": 6.474484}, "trend_signal": 0, "fair_value": 3.319319, "relative_strength": -1.680372, "rate_of_change": 0.5843851233302313, "market_dynamics": -1.118014, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.7201, "close": 5.94, "volume": 449427}, "trend_line": 6.173167, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.256727, "activity_20": 6.573476, "activity_30": 6.461656}, "trend_signal": 0, "fair_value": 3.343936, "relative_strength": -0.380992, "rate_of_change": 0.5592919696626428, "market_dynamics": -1.136939, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.81, "close": 6.05, "volume": 520403}, "trend_line": 6.211167, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.160909, "activity_20": 6.516667, "activity_30": 6.45371}, "trend_signal": 0, "fair_value": 3.369535, "relative_strength": 1.50195, "rate_of_change": 0.6155673416902436, "market_dynamics": -1.116968, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.03, "high": 6.0894, "low": 5.88, "close": 5.91, "volume": 388800}, "trend_line": 6.241833, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.074182, "activity_20": 6.444476, "activity_30": 6.43428}, "trend_signal": 0, "fair_value": 3.394973, "relative_strength": -1.023584, "rate_of_change": 0.4937236432380595, "market_dynamics": -1.112832, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.77, "close": 5.89, "volume": 360591}, "trend_line": 6.2735, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.007455, "activity_20": 6.374857, "activity_30": 6.411581}, "trend_signal": 0, "fair_value": 3.420099, "relative_strength": 3.416867, "rate_of_change": 0.5073349447189721, "market_dynamics": -1.156923, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.78, "close": 6.07, "volume": 379254}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.994364, "activity_20": 6.326762, "activity_30": 6.398452}, "trend_signal": 0, "fair_value": 3.446103, "relative_strength": 1.763846, "rate_of_change": 0.5499322547222368, "market_dynamics": -1.136288, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.07, "high": 6.31, "low": 6.04, "close": 6.18, "volume": 454947}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.019273, "activity_20": 6.290857, "activity_30": 6.390194}, "trend_signal": 0, "fair_value": 3.47106, "relative_strength": 1.730391, "rate_of_change": 0.5918357641090723, "market_dynamics": -1.119307, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.2101, "close": 6.52, "volume": 418053}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.108545, "activity_20": 6.288857, "activity_30": 6.401462}, "trend_signal": 0, "fair_value": 3.498795, "relative_strength": 4.826834, "rate_of_change": 0.7039346871157048, "market_dynamics": -1.013185, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.5, "close": 7.02, "volume": 422136}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.282, "activity_20": 6.336143, "activity_30": 6.442108}, "trend_signal": 0, "fair_value": 3.528952, "relative_strength": 9.398081, "rate_of_change": 0.959827856025044, "market_dynamics": -0.69409, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.02, "high": 7.6, "low": 6.6301, "close": 7.37, "volume": 1166997}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.503455, "activity_20": 6.414095, "activity_30": 6.501376}, "trend_signal": 0, "fair_value": 3.562229, "relative_strength": 12.194043, "rate_of_change": 0.8422135394344065, "market_dynamics": -0.14933, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.42, "high": 8.84, "low": 7.28, "close": 8.48, "volume": 1982510}, "trend_line": 6.596, "activity_lines": {"activity_5": 7.477333, "activity_10": 6.903455, "activity_20": 6.598238, "activity_30": 6.628753}, "trend_signal": 1, "fair_value": 3.603081, "relative_strength": 29.4226, "rate_of_change": 1.3885278788477833, "market_dynamics": 0.479124, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.62, "high": 8.778, "low": 8.23, "close": 8.28, "volume": 717934}, "trend_line": 6.69, "activity_lines": {"activity_5": 7.866, "activity_10": 7.219273, "activity_20": 6.756571, "activity_30": 6.737398}, "trend_signal": 1, "fair_value": 3.642007, "relative_strength": 21.574943, "rate_of_change": 1.4251061249242012, "market_dynamics": 0.945639, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22, "high": 8.53, "low": 7.35, "close": 7.47, "volume": 969253}, "trend_line": 6.751667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.345273, "activity_20": 6.832095, "activity_30": 6.78772}, "trend_signal": 1, "fair_value": 3.677077, "relative_strength": 5.099424, "rate_of_change": 0.9217787742899837, "market_dynamics": 1.117676, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.47, "high": 7.58, "low": 7.27, "close": 7.39, "volume": 473005}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.430909, "activity_20": 6.902286, "activity_30": 6.828903}, "trend_signal": 1, "fair_value": 3.711541, "relative_strength": 3.125442, "rate_of_change": 0.2666008261367125, "market_dynamics": 0.961908, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.39, "high": 7.65, "low": 7.33, "close": 7.35, "volume": 358882}, "trend_line": 6.787667, "activity_lines": {"activity_5": 7.584, "activity_10": 7.482364, "activity_20": 6.96781, "activity_30": 6.866344}, "trend_signal": 1, "fair_value": 3.745888, "relative_strength": 2.141293, "rate_of_change": 0.2658919559854243, "market_dynamics": 0.68795, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.46, "high": 7.68, "low": 7.27, "close": 7.33, "volume": 479808}, "trend_line": 6.817667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.503636, "activity_20": 7.029952, "activity_30": 6.901333}, "trend_signal": 1, "fair_value": 3.779738, "relative_strength": -1.979893, "rate_of_change": 0.4419780758248784, "market_dynamics": 0.495823, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.7, "close": 6.71, "volume": 659096}, "trend_line": 6.824667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.389273, "activity_20": 7.031762, "activity_30": 6.894387}, "trend_signal": 1, "fair_value": 3.81072, "relative_strength": -10.184637, "rate_of_change": 0.10267441926981287, "market_dynamics": 0.305528, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.72, "high": 6.8598, "low": 6.55, "close": 6.55, "volume": 584192}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.236182, "activity_20": 7.016476, "activity_30": 6.876667}, "trend_signal": 1, "fair_value": 3.840768, "relative_strength": -8.98807, "rate_of_change": -0.15630066639148488, "market_dynamics": 0.145804, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.53, "high": 7.21, "low": 6.46, "close": 6.51, "volume": 529121}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.726, "activity_10": 7.075273, "activity_20": 6.995476, "activity_30": 6.857054}, "trend_signal": 0, "fair_value": 3.870698, "relative_strength": -7.330844, "rate_of_change": 0.024464338127389306, "market_dynamics": -0.039278, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.47, "high": 6.63, "low": 6.03, "close": 6.1, "volume": 595067}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.849091, "activity_20": 6.933762, "activity_30": 6.810882}, "trend_signal": 0, "fair_value": 3.897954, "relative_strength": -10.368736, "rate_of_change": -0.6700298004582793, "market_dynamics": -0.292822, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 5.9525, "low": 5.6601, "close": 5.83, "volume": 1047607}, "trend_line": 6.729, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.596909, "activity_20": 6.846286, "activity_30": 6.750237}, "trend_signal": 0, "fair_value": 3.923295, "relative_strength": -14.47823, "rate_of_change": -0.6056129985228875, "market_dynamics": -0.469899, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.71, "close": 6.13, "volume": 790462}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.447455, "activity_20": 6.787476, "activity_30": 6.711591}, "trend_signal": 0, "fair_value": 3.951619, "relative_strength": -14.582301, "rate_of_change": -0.4755535740823306, "market_dynamics": -0.629473, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.82, "close": 5.98, "volume": 622448}, "trend_line": 6.631333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.309818, "activity_20": 6.713476, "activity_30": 6.665333}, "trend_signal": 0, "fair_value": 3.976861, "relative_strength": -17.455029, "rate_of_change": -0.9805435269523722, "market_dynamics": -0.789684, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.82, "close": 5.97, "volume": 332938}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.197455, "activity_20": 6.638857, "activity_30": 6.622667}, "trend_signal": 0, "fair_value": 4.002407, "relative_strength": -16.888552, "rate_of_change": -0.6232985132853356, "market_dynamics": -0.902714, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.89, "high": 6.42, "low": 5.67, "close": 6.12, "volume": 951545}, "trend_line": 6.559333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.138182, "activity_20": 6.578238, "activity_30": 6.592344}, "trend_signal": 0, "fair_value": 4.028823, "relative_strength": -9.605978, "rate_of_change": -0.4653566009104738, "market_dynamics": -0.873392, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.24, "high": 6.99, "low": 6.24, "close": 6.845, "volume": 831605}, "trend_line": 6.552167, "activity_lines": {"activity_5": 6.313667, "activity_10": 6.233091, "activity_20": 6.585571, "activity_30": 6.610774}, "trend_signal": 0, "fair_value": 4.060486, "relative_strength": -4.669173, "rate_of_change": -0.10924891296111638, "market_dynamics": -0.72809, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.76, "close": 6.87, "volume": 523101}, "trend_line": 6.5705, "activity_lines": {"activity_5": 6.534, "activity_10": 6.341364, "activity_20": 6.591595, "activity_30": 6.63128}, "trend_signal": 0, "fair_value": 4.092816, "relative_strength": -5.7726, "rate_of_change": 0.2798005606389482, "market_dynamics": -0.556665, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.71, "close": 6.86, "volume": 467322}, "trend_line": 6.594167, "activity_lines": {"activity_5": 6.701667, "activity_10": 6.444909, "activity_20": 6.593381, "activity_30": 6.649957}, "trend_signal": 0, "fair_value": 4.12416, "relative_strength": -6.866714, "rate_of_change": 0.36020089795296645, "market_dynamics": -0.347218, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.72, "close": 7.09, "volume": 555720}, "trend_line": 6.625167, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.584636, "activity_20": 6.615452, "activity_30": 6.681946}, "trend_signal": 0, "fair_value": 4.156978, "relative_strength": -3.927514, "rate_of_change": 0.4701124493814091, "market_dynamics": -0.183485, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.58, "close": 6.64, "volume": 551803}, "trend_line": 6.6435, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.632, "activity_20": 6.594333, "activity_30": 6.682903}, "trend_signal": 0, "fair_value": 4.187603, "relative_strength": -11.034169, "rate_of_change": 0.2767175529311209, "market_dynamics": -0.149478, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.648, "low": 6.31, "close": 6.4, "volume": 593465}, "trend_line": 6.661833, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.625909, "activity_20": 6.553833, "activity_30": 6.667194}, "trend_signal": 0, "fair_value": 4.217013, "relative_strength": -14.249914, "rate_of_change": 0.275953939941285, "market_dynamics": -0.073831, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.97, "close": 6.07, "volume": 678745}, "trend_line": 6.666167, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.549455, "activity_20": 6.49181, "activity_30": 6.629011}, "trend_signal": 0, "fair_value": 4.244353, "relative_strength": -18.344703, "rate_of_change": 0.06505716970089254, "market_dynamics": -0.031033, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.66, "close": 5.67, "volume": 577573}, "trend_line": 6.6535, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.401364, "activity_20": 6.402214, "activity_30": 6.564742}, "trend_signal": 0, "fair_value": 4.26906, "relative_strength": -22.074909, "rate_of_change": -0.19001924194217668, "market_dynamics": -0.188014, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 6.13, "low": 5.5912, "close": 5.76, "volume": 734257}, "trend_line": 6.6485, "activity_lines": {"activity_5": 5.942, "activity_10": 6.275273, "activity_20": 6.329762, "activity_30": 6.507097}, "trend_signal": 0, "fair_value": 4.293122, "relative_strength": -24.627663, "rate_of_change": -0.07514841812579684, "market_dynamics": -0.216073, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.76, "high": 6.13, "low": 5.71, "close": 5.74, "volume": 809624}, "trend_line": 6.6435, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.149364, "activity_20": 6.263167, "activity_30": 6.448484}, "trend_signal": 0, "fair_value": 4.317471, "relative_strength": -21.918742, "rate_of_change": -0.0752049334436323, "market_dynamics": -0.234649, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.78, "high": 6.21, "low": 5.75, "close": 6.05, "volume": 651435}, "trend_line": 6.642833, "activity_lines": {"activity_5": 5.86, "activity_10": 6.086727, "activity_20": 6.233762, "activity_30": 6.410194}, "trend_signal": 0, "fair_value": 4.343991, "relative_strength": -18.59449, "rate_of_change": -0.010039888612929527, "market_dynamics": -0.249187, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21, "high": 6.235, "low": 5.42, "close": 5.43, "volume": 1171586}, "trend_line": 6.617833, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.925818, "activity_20": 6.151405, "activity_30": 6.331946}, "trend_signal": 0, "fair_value": 4.365754, "relative_strength": -26.839364, "rate_of_change": -0.37634545381466544, "market_dynamics": -0.16445, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41, "high": 5.83, "low": 5.04, "close": 5.14, "volume": 928283}, "trend_line": 6.571833, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.738364, "activity_20": 6.047524, "activity_30": 6.236602}, "trend_signal": 0, "fair_value": 4.384151, "relative_strength": -32.345919, "rate_of_change": -0.6950915805823487, "market_dynamics": -0.223703, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.34, "low": 5.08, "close": 5.09, "volume": 657992}, "trend_line": 6.5075, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.573091, "activity_20": 5.945595, "activity_30": 6.141}, "trend_signal": 0, "fair_value": 4.402292, "relative_strength": -32.929897, "rate_of_change": -0.9789201886292535, "market_dynamics": -0.426218, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.82, "close": 4.88, "volume": 986532}, "trend_line": 6.4245, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.406, "activity_20": 5.830429, "activity_30": 6.036}, "trend_signal": 0, "fair_value": 4.419087, "relative_strength": -33.55588, "rate_of_change": -1.2754514022282009, "market_dynamics": -0.564917, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.85, "close": 5.06, "volume": 500637}, "trend_line": 6.3105, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.303636, "activity_20": 5.738214, "activity_30": 5.947968}, "trend_signal": 0, "fair_value": 4.437997, "relative_strength": -31.150858, "rate_of_change": -1.774457156198924, "market_dynamics": -0.819351, "expectation": {"probability": 51.356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.28, "high": 6.15, "low": 5.27, "close": 6.01, "volume": 1328810}, "trend_line": 6.234833, "activity_lines": {"activity_5": 5.35, "activity_10": 5.398364, "activity_20": 5.740143, "activity_30": 5.928581}, "trend_signal": 0, "fair_value": 4.462292, "relative_strength": -16.760435, "rate_of_change": -1.1990650503129727, "market_dynamics": -0.673283, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.72, "close": 5.93, "volume": 582799}, "trend_line": 6.1835, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.479636, "activity_20": 5.735024, "activity_30": 5.908914}, "trend_signal": 0, "fair_value": 4.485882, "relative_strength": -15.363711, "rate_of_change": -0.8233259816261258, "market_dynamics": -0.5534, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.84, "close": 5.86, "volume": 601337}, "trend_line": 6.1325, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.543455, "activity_20": 5.723476, "activity_30": 5.888043}, "trend_signal": 0, "fair_value": 4.510049, "relative_strength": -18.044702, "rate_of_change": -0.8247756125171852, "market_dynamics": -0.407789, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 6.0201, "low": 5.64, "close": 5.73, "volume": 584361}, "trend_line": 6.0785, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.581818, "activity_20": 5.700071, "activity_30": 5.862075}, "trend_signal": 0, "fair_value": 4.532677, "relative_strength": -20.154623, "rate_of_change": -0.8805544231553244, "market_dynamics": -0.114939, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.445, "close": 5.64, "volume": 510325}, "trend_line": 6.022167, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.604, "activity_20": 5.669952, "activity_30": 5.833785}, "trend_signal": 0, "fair_value": 4.555754, "relative_strength": -19.607438, "rate_of_change": -0.9267582462778713, "market_dynamics": -0.139301, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 5.81, "low": 5.46, "close": 5.64, "volume": 425860}, "trend_line": 5.9865, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.633636, "activity_20": 5.645571, "activity_30": 5.809129}, "trend_signal": 0, "fair_value": 4.579023, "relative_strength": -19.076596, "rate_of_change": -0.5922618884530972, "market_dynamics": 0.010726, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.65, "high": 5.815, "low": 5.53, "close": 5.56, "volume": 323071}, "trend_line": 5.9535, "activity_lines": {"activity_5": 5.64, "activity_10": 5.644909, "activity_20": 5.619429, "activity_30": 5.781613}, "trend_signal": 0, "fair_value": 4.602164, "relative_strength": -21.786712, "rate_of_change": -0.5512402906539774, "market_dynamics": 0.061684, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.59, "high": 6.65, "low": 5.41, "close": 5.98, "volume": 710698}, "trend_line": 5.935833, "activity_lines": {"activity_5": 5.738, "activity_10": 5.724909, "activity_20": 5.639476, "activity_30": 5.783323}, "trend_signal": 0, "fair_value": 4.627164, "relative_strength": -13.547226, "rate_of_change": -0.2967498110355307, "market_dynamics": 0.253335, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94, "high": 6.0769, "low": 5.63, "close": 5.67, "volume": 457260}, "trend_line": 5.9215, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.732364, "activity_20": 5.635286, "activity_30": 5.766172}, "trend_signal": 0, "fair_value": 4.647549, "relative_strength": -14.800267, "rate_of_change": -0.24146568813508917, "market_dynamics": 0.291387, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.22, "close": 5.57, "volume": 645704}, "trend_line": 5.912833, "activity_lines": {"activity_5": 5.682, "activity_10": 5.707273, "activity_20": 5.62619, "activity_30": 5.743495}, "trend_signal": 0, "fair_value": 4.669087, "relative_strength": -13.159629, "rate_of_change": -0.14636494131554473, "market_dynamics": 0.366623, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.57, "high": 5.7199, "low": 5.35, "close": 5.55, "volume": 420859}, "trend_line": 5.8935, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.669273, "activity_20": 5.619143, "activity_30": 5.720086}, "trend_signal": 0, "fair_value": 4.689792, "relative_strength": -10.948765, "rate_of_change": -0.3269667856338848, "market_dynamics": 0.430682, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.93, "low": 5.55, "close": 5.78, "volume": 480007}, "trend_line": 5.886833, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.681455, "activity_20": 5.636476, "activity_30": 5.712763}, "trend_signal": 0, "fair_value": 4.709408, "relative_strength": -7.328867, "rate_of_change": -0.11312462882837364, "market_dynamics": 0.380077, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.72, "close": 5.79, "volume": 311150}, "trend_line": 5.880833, "activity_lines": {"activity_5": 5.702, "activity_10": 5.698182, "activity_20": 5.654238, "activity_30": 5.706516}, "trend_signal": 0, "fair_value": 4.731338, "relative_strength": -4.794673, "rate_of_change": -0.10192237490005623, "market_dynamics": 0.448288, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.03, "close": 5.12, "volume": 646094}, "trend_line": 5.8475, "activity_lines": {"activity_5": 5.518, "activity_10": 5.594364, "activity_20": 5.608048, "activity_30": 5.65743}, "trend_signal": 0, "fair_value": 4.748967, "relative_strength": -6.358555, "rate_of_change": -0.5668074573789093, "market_dynamics": 0.314017, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.95, "high": 5.3037, "low": 4.9, "close": 5.17, "volume": 494586}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.510727, "activity_20": 5.569571, "activity_30": 5.61372}, "trend_signal": 0, "fair_value": 4.766595, "relative_strength": -11.759601, "rate_of_change": -0.9548182984181239, "market_dynamics": 0.062612, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.99, "close": 5.14, "volume": 177980}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.430182, "activity_20": 5.532429, "activity_30": 5.571677}, "trend_signal": 0, "fair_value": 4.784031, "relative_strength": -9.871713, "rate_of_change": -0.9956891513272491, "market_dynamics": -0.312704, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 5.47, "low": 4.94, "close": 5.45, "volume": 456772}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.29, "activity_10": 5.415091, "activity_20": 5.52619, "activity_30": 5.553355}, "trend_signal": 0, "fair_value": 4.802556, "relative_strength": -9.835371, "rate_of_change": -0.8196721311475358, "market_dynamics": -0.509988, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.29, "close": 5.45, "volume": 329399}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.402, "activity_20": 5.518476, "activity_30": 5.538065}, "trend_signal": 0, "fair_value": 4.822108, "relative_strength": -12.424464, "rate_of_change": -0.9612625285739448, "market_dynamics": -0.598803, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.39, "high": 5.5671, "low": 5.3, "close": 5.37, "volume": 201180}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.384, "activity_20": 5.501429, "activity_30": 5.52114}, "trend_signal": 0, "fair_value": 4.840697, "relative_strength": -13.054353, "rate_of_change": -0.7516068385871392, "market_dynamics": -0.557701, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.312, "close": 5.51, "volume": 368862}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.396909, "activity_20": 5.495381, "activity_30": 5.515978}, "trend_signal": 0, "fair_value": 4.860377, "relative_strength": -15.877371, "rate_of_change": -0.5307155635062591, "market_dynamics": -0.334743, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.51, "high": 5.5799, "low": 5.22, "close": 5.34, "volume": 246255}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.38, "activity_20": 5.471, "activity_30": 5.501763}, "trend_signal": 0, "fair_value": 4.877108, "relative_strength": -15.772677, "rate_of_change": -0.4376176750565188, "market_dynamics": -0.359871, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.44, "high": 6.04, "low": 5.375, "close": 5.96, "volume": 515359}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.479636, "activity_20": 5.508857, "activity_30": 5.529118}, "trend_signal": 0, "fair_value": 4.893903, "relative_strength": -6.707575, "rate_of_change": 0.1746206647398901, "market_dynamics": -0.018159, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.385, "low": 5.7, "close": 6.28, "volume": 845824}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.634182, "activity_20": 5.577048, "activity_30": 5.576495}, "trend_signal": 1, "fair_value": 4.91121, "relative_strength": -2.770576, "rate_of_change": 0.31255032081803363, "market_dynamics": 0.527313, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.73, "low": 6.21, "close": 6.73, "volume": 385296}, "trend_line": 5.596, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.861636, "activity_20": 5.686095, "activity_30": 5.651785}, "trend_signal": 1, "fair_value": 4.933774, "relative_strength": 5.265453, "rate_of_change": 0.5932051051590934, "market_dynamics": 0.906084, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 7.1596, "low": 6.59, "close": 6.59, "volume": 608561}, "trend_line": 5.614, "activity_lines": {"activity_5": 6.398, "activity_10": 6.034364, "activity_20": 5.777048, "activity_30": 5.715914}, "trend_signal": 1, "fair_value": 4.955056, "relative_strength": 3.589565, "rate_of_change": 0.321658327376694, "market_dynamics": 1.401404, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 6.8595, "low": 6.51, "close": 6.56, "volume": 424184}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.175818, "activity_20": 5.860619, "activity_30": 5.776946}, "trend_signal": 1, "fair_value": 4.977236, "relative_strength": -0.444354, "rate_of_change": 0.6709476309226914, "market_dynamics": 1.466303, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.265, "close": 6.44, "volume": 437850}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.53, "activity_10": 6.269636, "activity_20": 5.928381, "activity_30": 5.827806}, "trend_signal": 1, "fair_value": 5.00121, "relative_strength": -3.186433, "rate_of_change": 0.7667295330740561, "market_dynamics": 1.324225, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.5, "close": 6.76, "volume": 336264}, "trend_line": 5.750667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.403636, "activity_20": 6.022429, "activity_30": 5.896516}, "trend_signal": 1, "fair_value": 5.028967, "relative_strength": 2.231045, "rate_of_change": 0.9774714661984142, "market_dynamics": 1.277886, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.41, "close": 6.52, "volume": 312650}, "trend_line": 5.805333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.470182, "activity_20": 6.089905, "activity_30": 5.946151}, "trend_signal": 1, "fair_value": 5.055056, "relative_strength": -2.285547, "rate_of_change": 0.9506027735565301, "market_dynamics": 1.141372, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.46, "close": 6.72, "volume": 419868}, "trend_line": 5.860667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.552182, "activity_20": 6.172381, "activity_30": 6.005161}, "trend_signal": 1, "fair_value": 5.080826, "relative_strength": 0.171775, "rate_of_change": 0.9531580703467004, "market_dynamics": 1.141957, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 7.12, "low": 6.515, "close": 6.59, "volume": 487524}, "trend_line": 5.88, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.588545, "activity_20": 6.237, "activity_30": 6.052215}, "trend_signal": 1, "fair_value": 5.106979, "relative_strength": 0.73881, "rate_of_change": 0.3298771283200291, "market_dynamics": 1.124513, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.9487, "low": 6.5503, "close": 6.67, "volume": 296887}, "trend_line": 5.904667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.616727, "activity_20": 6.304286, "activity_30": 6.103183}, "trend_signal": 1, "fair_value": 5.133262, "relative_strength": -1.480747, "rate_of_change": 0.41950680272108837, "market_dynamics": 0.989819, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 6.9999, "low": 6.58, "close": 6.86, "volume": 638136}, "trend_line": 5.938, "activity_lines": {"activity_5": 6.714, "activity_10": 6.666545, "activity_20": 6.385429, "activity_30": 6.164817}, "trend_signal": 1, "fair_value": 5.16089, "relative_strength": 1.016408, "rate_of_change": 0.5645195571570731, "market_dynamics": 1.087595, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.98, "high": 7.37, "low": 6.812, "close": 7.24, "volume": 872475}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.774909, "activity_20": 6.497667, "activity_30": 6.248817}, "trend_signal": 1, "fair_value": 5.187556, "relative_strength": 7.590112, "rate_of_change": 0.8476423038059985, "market_dynamics": 1.207539, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 8.18, "low": 7.39, "close": 7.63, "volume": 1552720}, "trend_line": 6.054667, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.944909, "activity_20": 6.636952, "activity_30": 6.354731}, "trend_signal": 1, "fair_value": 5.217044, "relative_strength": 13.554558, "rate_of_change": 1.1077206294306001, "market_dynamics": 1.391698, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.63, "high": 7.7799, "low": 7.38, "close": 7.43, "volume": 421188}, "trend_line": 6.114333, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.059636, "activity_20": 6.745476, "activity_30": 6.443462}, "trend_signal": 1, "fair_value": 5.2448, "relative_strength": 9.637943, "rate_of_change": 0.9854546913975615, "market_dynamics": 1.502012, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.18, "close": 7.3, "volume": 498050}, "trend_line": 6.172333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.134909, "activity_20": 6.830714, "activity_30": 6.519957}, "trend_signal": 1, "fair_value": 5.271979, "relative_strength": 6.126759, "rate_of_change": 0.9485907947767945, "market_dynamics": 1.401321, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.43, "low": 6.95, "close": 7.02, "volume": 603469}, "trend_line": 6.207, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.143636, "activity_20": 6.880476, "activity_30": 6.574645}, "trend_signal": 1, "fair_value": 5.300954, "relative_strength": 0.32427, "rate_of_change": 0.5616514857510082, "market_dynamics": 1.080233, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.7, "close": 6.74, "volume": 561184}, "trend_line": 6.242667, "activity_lines": {"activity_5": 7.078, "activity_10": 7.096727, "activity_20": 6.896095, "activity_30": 6.609032}, "trend_signal": 1, "fair_value": 5.327749, "relative_strength": -2.785141, "rate_of_change": 0.57462542290962, "market_dynamics": 0.574211, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 6.7429, "low": 6.42, "close": 6.49, "volume": 536850}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.000364, "activity_20": 6.881381, "activity_30": 6.624989}, "trend_signal": 1, "fair_value": 5.350954, "relative_strength": -6.91495, "rate_of_change": 0.49123235309524094, "market_dynamics": 0.112271, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.12, "close": 6.26, "volume": 783115}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.588, "activity_10": 6.866364, "activity_20": 6.840095, "activity_30": 6.624129}, "trend_signal": 1, "fair_value": 5.371274, "relative_strength": -7.683073, "rate_of_change": 0.3772635694613957, "market_dynamics": -0.300349, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.22, "close": 6.34, "volume": 564421}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.752909, "activity_20": 6.802048, "activity_30": 6.626903}, "trend_signal": 1, "fair_value": 5.392236, "relative_strength": -8.352041, "rate_of_change": 0.2964427505161292, "market_dynamics": -0.638479, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.33, "close": 6.48, "volume": 355893}, "trend_line": 6.338667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.670909, "activity_20": 6.775524, "activity_30": 6.637505}, "trend_signal": 1, "fair_value": 5.414031, "relative_strength": -8.046531, "rate_of_change": 0.36417372860221553, "market_dynamics": -0.804468, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.52, "high": 6.92, "low": 6.46, "close": 6.85, "volume": 411599}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.663091, "activity_20": 6.783286, "activity_30": 6.670495}, "trend_signal": 1, "fair_value": 5.437108, "relative_strength": -4.516209, "rate_of_change": 0.9097496366349616, "market_dynamics": -0.780167, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.72, "close": 6.78, "volume": 382632}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.649636, "activity_20": 6.78381, "activity_30": 6.695247}, "trend_signal": 1, "fair_value": 5.459864, "relative_strength": -2.472276, "rate_of_change": 0.8390276116018336, "market_dynamics": -0.765594, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.7, "close": 6.75, "volume": 274779}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.646182, "activity_20": 6.780571, "activity_30": 6.714602}, "trend_signal": 1, "fair_value": 5.483197, "relative_strength": -2.675719, "rate_of_change": 0.8320465116279054, "market_dynamics": -0.706005, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.97, "low": 6.67, "close": 6.78, "volume": 389589}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.660545, "activity_20": 6.779286, "activity_30": 6.73243}, "trend_signal": 1, "fair_value": 5.506338, "relative_strength": 0.960972, "rate_of_change": 0.6816615918373428, "market_dynamics": -0.628268, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.66, "close": 6.86, "volume": 572572}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.698909, "activity_20": 6.784, "activity_30": 6.752559}, "trend_signal": 1, "fair_value": 5.531338, "relative_strength": -2.721915, "rate_of_change": 0.7177764202809974, "market_dynamics": -0.607952, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.06, "low": 6.72, "close": 7.03, "volume": 765898}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.771091, "activity_20": 6.804429, "activity_30": 6.780624}, "trend_signal": 1, "fair_value": 5.558518, "relative_strength": -1.540998, "rate_of_change": 0.8390144048521619, "market_dynamics": -0.468122, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.245, "low": 6.69, "close": 7.18, "volume": 824204}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.994, "activity_10": 6.865273, "activity_20": 6.836714, "activity_30": 6.814796}, "trend_signal": 1, "fair_value": 5.585569, "relative_strength": 2.149681, "rate_of_change": 0.8370558286329509, "market_dynamics": -0.20477, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 7.215, "low": 6.72, "close": 6.82, "volume": 608664}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.881455, "activity_20": 6.832524, "activity_30": 6.822151}, "trend_signal": 1, "fair_value": 5.611851, "relative_strength": -3.768833, "rate_of_change": 0.7356546376379338, "market_dynamics": -0.127264, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.73, "close": 7.01, "volume": 341919}, "trend_line": 6.790333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.922, "activity_20": 6.845333, "activity_30": 6.838581}, "trend_signal": 1, "fair_value": 5.639608, "relative_strength": -2.542775, "rate_of_change": 0.5181091738926881, "market_dynamics": 0.001669, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.91, "close": 7.04, "volume": 469583}, "trend_line": 6.815667, "activity_lines": {"activity_5": 7.006, "activity_10": 6.955818, "activity_20": 6.859381, "activity_30": 6.854688}, "trend_signal": 1, "fair_value": 5.668133, "relative_strength": -0.378996, "rate_of_change": 0.37308921373959075, "market_dynamics": 0.114058, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 7.99, "low": 7.1, "close": 7.86, "volume": 846874}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.128545, "activity_20": 6.950667, "activity_30": 6.922065}, "trend_signal": 1, "fair_value": 5.701082, "relative_strength": 8.679454, "rate_of_change": 0.552638501851686, "market_dynamics": 0.399452, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.66, "close": 7.84, "volume": 538434}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.279273, "activity_20": 7.037095, "activity_30": 6.98572}, "trend_signal": 1, "fair_value": 5.733005, "relative_strength": 9.101346, "rate_of_change": 0.6079815470808065, "market_dynamics": 0.788891, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.71, "close": 7.74, "volume": 289114}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.392545, "activity_20": 7.113, "activity_30": 7.040237}, "trend_signal": 1, "fair_value": 5.764992, "relative_strength": 7.179905, "rate_of_change": 0.5704568527918791, "market_dynamics": 1.008537, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.58, "close": 7.73, "volume": 371523}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.726, "activity_10": 7.486, "activity_20": 7.186476, "activity_30": 7.09157}, "trend_signal": 1, "fair_value": 5.797172, "relative_strength": 6.908071, "rate_of_change": 0.6201028995867396, "market_dynamics": 1.122629, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.67, "high": 8.24, "low": 7.56, "close": 7.96, "volume": 808879}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.604, "activity_20": 7.27981, "activity_30": 7.154968}, "trend_signal": 1, "fair_value": 5.830313, "relative_strength": 11.885425, "rate_of_change": 0.5732849499945042, "market_dynamics": 1.10152, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.72, "close": 7.86, "volume": 550250}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.683818, "activity_20": 7.359143, "activity_30": 7.209333}, "trend_signal": 1, "fair_value": 5.863646, "relative_strength": 11.407584, "rate_of_change": 0.6365238759511692, "market_dynamics": 1.025406, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 8.39, "low": 7.7, "close": 8.32, "volume": 413536}, "trend_line": 7.115333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.832182, "activity_20": 7.476952, "activity_30": 7.290495}, "trend_signal": 1, "fair_value": 5.897749, "relative_strength": 16.165723, "rate_of_change": 0.75521098838855, "market_dynamics": 1.061767, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.16, "close": 8.95, "volume": 698009}, "trend_line": 7.194, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.074364, "activity_20": 7.646048, "activity_30": 7.40886}, "trend_signal": 1, "fair_value": 5.935954, "relative_strength": 24.557176, "rate_of_change": 1.1055982903400343, "market_dynamics": 1.224702, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.12, "high": 10.52, "low": 8.43, "close": 10.16, "volume": 2673357}, "trend_line": 7.310333, "activity_lines": {"activity_5": 9.016, "activity_10": 8.497818, "activity_20": 7.917571, "activity_30": 7.600215}, "trend_signal": 1, "fair_value": 5.982749, "relative_strength": 41.892673, "rate_of_change": 1.617083680845149, "market_dynamics": 1.313409, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.105, "high": 10.405, "low": 8.67, "close": 8.73, "volume": 1248301}, "trend_line": 7.372667, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.604, "activity_20": 8.034714, "activity_30": 7.691806}, "trend_signal": 1, "fair_value": 6.022108, "relative_strength": 22.552777, "rate_of_change": 0.8526834550491734, "market_dynamics": 1.347458, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.77, "high": 9.535, "low": 8.73, "close": 9.09, "volume": 896796}, "trend_line": 7.434333, "activity_lines": {"activity_5": 9.138, "activity_10": 8.744909, "activity_20": 8.175429, "activity_30": 7.802602}, "trend_signal": 1, "fair_value": 6.063838, "relative_strength": 29.42919, "rate_of_change": 0.8364137428151819, "market_dynamics": 1.344926, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.66, "low": 8.6501, "close": 9.27, "volume": 668841}, "trend_line": 7.489, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.896182, "activity_20": 8.322619, "activity_30": 7.921032}, "trend_signal": 1, "fair_value": 6.106531, "relative_strength": 35.514294, "rate_of_change": 0.7353316027140598, "market_dynamics": 1.21851, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 9.57, "low": 8.99, "close": 9.54, "volume": 496140}, "trend_line": 7.559333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.070545, "activity_20": 8.483667, "activity_30": 8.053355}, "trend_signal": 1, "fair_value": 6.150697, "relative_strength": 33.249313, "rate_of_change": 0.9391507544398419, "market_dynamics": 1.012884, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.2, "close": 9.36, "volume": 570730}, "trend_line": 7.628, "activity_lines": {"activity_5": 9.312, "activity_10": 9.179455, "activity_20": 8.614286, "activity_30": 8.169527}, "trend_signal": 1, "fair_value": 6.193069, "relative_strength": 24.393979, "rate_of_change": 0.9083737943546141, "market_dynamics": 0.945919, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.42, "high": 9.694, "low": 9.01, "close": 9.34, "volume": 482821}, "trend_line": 7.705333, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.255091, "activity_20": 8.730714, "activity_30": 8.279978}, "trend_signal": 1, "fair_value": 6.235954, "relative_strength": 16.398019, "rate_of_change": 1.0138044048243355, "market_dynamics": 0.848739, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.405, "low": 8.91, "close": 9.37, "volume": 439922}, "trend_line": 7.793, "activity_lines": {"activity_5": 9.376, "activity_10": 9.311091, "activity_20": 8.83819, "activity_30": 8.387376}, "trend_signal": 1, "fair_value": 6.278197, "relative_strength": 13.804302, "rate_of_change": 1.1377444686686442, "market_dynamics": 0.723217, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 10.1104, "low": 9.39, "close": 10.07, "volume": 606698}, "trend_line": 7.912333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.466909, "activity_20": 9.00119, "activity_30": 8.53428}, "trend_signal": 1, "fair_value": 6.325377, "relative_strength": 19.747248, "rate_of_change": 1.5312844860772505, "market_dynamics": 0.729822, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.03, "high": 10.45, "low": 9.75, "close": 9.9, "volume": 653898}, "trend_line": 8.033667, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.56, "activity_20": 9.134238, "activity_30": 8.662516}, "trend_signal": 1, "fair_value": 6.371242, "relative_strength": 11.095808, "rate_of_change": 1.533479442788861, "market_dynamics": 0.718725, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.42, "low": 9.9149, "close": 10.07, "volume": 504405}, "trend_line": 8.158, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.666727, "activity_20": 9.26881, "activity_30": 8.793892}, "trend_signal": 1, "fair_value": 6.41746, "relative_strength": 12.747151, "rate_of_change": 1.5476494109103605, "market_dynamics": 0.726541, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.55, "low": 9.73, "close": 9.92, "volume": 845736}, "trend_line": 8.272667, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.747818, "activity_20": 9.374524, "activity_30": 8.90757}, "trend_signal": 1, "fair_value": 6.461499, "relative_strength": 9.184965, "rate_of_change": 1.4055773473890751, "market_dynamics": 0.713916, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.0999, "low": 9.0388, "close": 9.18, "volume": 703201}, "trend_line": 8.350333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.672727, "activity_20": 9.396048, "activity_30": 8.966108}, "trend_signal": 1, "fair_value": 6.500537, "relative_strength": -1.937881, "rate_of_change": 0.9388266202422859, "market_dynamics": 0.334324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.18, "high": 9.64, "low": 9.15, "close": 9.62, "volume": 793992}, "trend_line": 8.445, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.676, "activity_20": 9.45319, "activity_30": 9.048022}, "trend_signal": 1, "fair_value": 6.542204, "relative_strength": 7.323649, "rate_of_change": 1.1336913150649341, "market_dynamics": 0.021514, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.24, "close": 9.65, "volume": 696690}, "trend_line": 8.541667, "activity_lines": {"activity_5": 9.612, "activity_10": 9.678364, "activity_20": 9.504714, "activity_30": 9.125763}, "trend_signal": 1, "fair_value": 6.582332, "relative_strength": 5.139631, "rate_of_change": 1.1446654825340443, "market_dynamics": -0.282166, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.65, "high": 9.9032, "low": 8.06, "close": 8.29, "volume": 787885}, "trend_line": 8.592, "activity_lines": {"activity_5": 9.146, "activity_10": 9.431455, "activity_20": 9.417619, "activity_30": 9.109527}, "trend_signal": 1, "fair_value": 6.610858, "relative_strength": -11.847842, "rate_of_change": 0.589264367248222, "market_dynamics": -0.603112, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.23, "high": 8.565, "low": 7.96, "close": 8.16, "volume": 693350}, "trend_line": 8.635333, "activity_lines": {"activity_5": 8.755333, "activity_10": 9.180364, "activity_20": 9.315476, "activity_30": 9.081656}, "trend_signal": 1, "fair_value": 6.635858, "relative_strength": -9.078703, "rate_of_change": 0.5043412476722385, "market_dynamics": -0.702439, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.8, "close": 8.21, "volume": 532362}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.959818, "activity_20": 9.217143, "activity_30": 9.054215}, "trend_signal": 0, "fair_value": 6.660409, "relative_strength": -9.28841, "rate_of_change": 0.45550067380146436, "market_dynamics": -0.871756, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.175, "close": 8.9, "volume": 638200}, "trend_line": 8.732, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.885818, "activity_20": 9.182857, "activity_30": 9.068753}, "trend_signal": 0, "fair_value": 6.688037, "relative_strength": -3.418061, "rate_of_change": 0.6609245058052357, "market_dynamics": -0.961282, "expectation": {"probability": 49.608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe47918d-c977-487f-907a-d729ad7b08e9/", "share_image": "https://sharemaestro.com/terminal/fe47918d-c977-487f-907a-d729ad7b08e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}