{"ticker": {"uuid": "fe47918d-c977-487f-907a-d729ad7b08e9", "symbol": "GASS", "name": "StealthGas Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GASS rose 5.15%, moving from 8.73 to 9.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.18"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.0999, "low": 9.0388, "close": 9.18, "volume": 703201}, "trend_line": 8.350333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.672727, "activity_20": 9.396048, "activity_30": 8.966108}, "trend_signal": 1, "fair_value": 6.500537, "relative_strength": -2.032211, "rate_of_change": 0.9388266202422859, "market_dynamics": 0.334324, "expectation": {"probability": 50.2449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.14, "high": 3.225, "low": 3.0406, "close": 3.12, "volume": 1228384}, "trend_line": 2.816833, "activity_lines": {"activity_5": 3.038333, "activity_10": 2.921273, "activity_20": 2.832857, "activity_30": 2.811871}, "trend_signal": 0, "fair_value": 2.311883, "relative_strength": -8.467957, "rate_of_change": -0.13001240914731738, "market_dynamics": 1.329232, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.17, "high": 3.4, "low": 3.05, "close": 3.39, "volume": 2185447}, "trend_line": 2.826167, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.021182, "activity_20": 2.88931, "activity_30": 2.848849}, "trend_signal": 1, "fair_value": 2.321398, "relative_strength": -3.68364, "rate_of_change": 0.33136504720016957, "market_dynamics": 1.684203, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.38, "close": 3.84, "volume": 2455091}, "trend_line": 2.8485, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.189455, "activity_20": 2.985571, "activity_30": 2.914258}, "trend_signal": 1, "fair_value": 2.334121, "relative_strength": 10.702303, "rate_of_change": 0.7902222338595052, "market_dynamics": 1.749103, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.8, "close": 4.26, "volume": 2010853}, "trend_line": 2.891833, "activity_lines": {"activity_5": 3.744, "activity_10": 3.414273, "activity_20": 3.116452, "activity_30": 3.005323}, "trend_signal": 1, "fair_value": 2.349028, "relative_strength": 20.410581, "rate_of_change": 1.5212568018255246, "market_dynamics": 1.846615, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.05, "close": 4.38, "volume": 1156514}, "trend_line": 2.944833, "activity_lines": {"activity_5": 4.024, "activity_10": 3.631636, "activity_20": 3.251762, "activity_30": 3.101333}, "trend_signal": 1, "fair_value": 2.364751, "relative_strength": 24.19102, "rate_of_change": 1.8327476033367052, "market_dynamics": 1.880347, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.41, "high": 4.67, "low": 4.34, "close": 4.59, "volume": 1191641}, "trend_line": 2.999167, "activity_lines": {"activity_5": 4.288, "activity_10": 3.858091, "activity_20": 3.398881, "activity_30": 3.207473}, "trend_signal": 1, "fair_value": 2.382742, "relative_strength": 24.812395, "rate_of_change": 1.8450621817943456, "market_dynamics": 1.831137, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.14, "close": 4.26, "volume": 1560407}, "trend_line": 3.0505, "activity_lines": {"activity_5": 4.344, "activity_10": 3.990364, "activity_20": 3.507, "activity_30": 3.288817}, "trend_signal": 1, "fair_value": 2.398572, "relative_strength": 16.169793, "rate_of_change": 1.7115752473936954, "market_dynamics": 1.704763, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.27, "high": 4.82, "low": 4.2201, "close": 4.7588, "volume": 1054460}, "trend_line": 3.119793, "activity_lines": {"activity_5": 4.508267, "activity_10": 4.185782, "activity_20": 3.656576, "activity_30": 3.39903}, "trend_signal": 1, "fair_value": 2.417968, "relative_strength": 26.173677, "rate_of_change": 2.271529257498772, "market_dynamics": 1.577505, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.75, "high": 5.38, "low": 4.73, "close": 5.175, "volume": 1739298}, "trend_line": 3.20596, "activity_lines": {"activity_5": 4.750013, "activity_10": 4.422349, "activity_20": 3.836749, "activity_30": 3.531624}, "trend_signal": 1, "fair_value": 2.440308, "relative_strength": 39.773538, "rate_of_change": 2.761946065011368, "market_dynamics": 1.568232, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.9, "low": 5.19, "close": 5.29, "volume": 2798044}, "trend_line": 3.291627, "activity_lines": {"activity_5": 4.969093, "activity_10": 4.641189, "activity_20": 4.015564, "activity_30": 3.666078}, "trend_signal": 1, "fair_value": 2.462787, "relative_strength": 43.311855, "rate_of_change": 2.6721169322137497, "market_dynamics": 1.611963, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.26, "high": 5.39, "low": 4.83, "close": 5.1, "volume": 2188745}, "trend_line": 3.366293, "activity_lines": {"activity_5": 5.064173, "activity_10": 4.785484, "activity_20": 4.163379, "activity_30": 3.782748}, "trend_signal": 1, "fair_value": 2.482388, "relative_strength": 39.618739, "rate_of_change": 2.26836151240709, "market_dynamics": 1.645673, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.69, "close": 4.78, "volume": 1964862}, "trend_line": 3.43396, "activity_lines": {"activity_5": 5.018587, "activity_10": 4.835596, "activity_20": 4.268861, "activity_30": 3.873954}, "trend_signal": 1, "fair_value": 2.499707, "relative_strength": 28.00699, "rate_of_change": 2.010133996060346, "market_dynamics": 1.518134, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.83, "high": 5.005, "low": 4.78, "close": 4.91, "volume": 1013799}, "trend_line": 3.507293, "activity_lines": {"activity_5": 4.981667, "activity_10": 4.884073, "activity_20": 4.376581, "activity_30": 3.969183}, "trend_signal": 1, "fair_value": 2.51915, "relative_strength": 26.132701, "rate_of_change": 2.135522836608473, "market_dynamics": 1.241002, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.61, "close": 4.91, "volume": 700723}, "trend_line": 3.57796, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.913095, "activity_20": 4.474015, "activity_30": 4.05968}, "trend_signal": 1, "fair_value": 2.539607, "relative_strength": 27.114717, "rate_of_change": 2.014858752890044, "market_dynamics": 0.871902, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.97, "high": 5.1927, "low": 4.8, "close": 4.99, "volume": 1153445}, "trend_line": 3.655627, "activity_lines": {"activity_5": 4.932, "activity_10": 4.944844, "activity_20": 4.568307, "activity_30": 4.150779}, "trend_signal": 1, "fair_value": 2.559333, "relative_strength": 29.13062, "rate_of_change": 2.170706212478617, "market_dynamics": 0.568702, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.73, "close": 4.94, "volume": 815427}, "trend_line": 3.720293, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.956411, "activity_20": 4.647312, "activity_30": 4.233642}, "trend_signal": 1, "fair_value": 2.578553, "relative_strength": 31.124562, "rate_of_change": 1.768944151030723, "market_dynamics": 0.322025, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.8, "close": 5.035, "volume": 1148577}, "trend_line": 3.78846, "activity_lines": {"activity_5": 4.975667, "activity_10": 4.978887, "activity_20": 4.724747, "activity_30": 4.318462}, "trend_signal": 1, "fair_value": 2.597461, "relative_strength": 32.444873, "rate_of_change": 1.8323019181553795, "market_dynamics": 0.158626, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.735, "close": 5.06, "volume": 1049543}, "trend_line": 3.861793, "activity_lines": {"activity_5": 5.01, "activity_10": 4.991818, "activity_20": 4.793657, "activity_30": 4.400497}, "trend_signal": 1, "fair_value": 2.616851, "relative_strength": 30.016689, "rate_of_change": 1.9356941870839302, "market_dynamics": -0.008266, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.06, "high": 5.34, "low": 4.9812, "close": 5.18, "volume": 1062400}, "trend_line": 3.948127, "activity_lines": {"activity_5": 5.074333, "activity_10": 5.021091, "activity_20": 4.86352, "activity_30": 4.485542}, "trend_signal": 1, "fair_value": 2.637887, "relative_strength": 32.3523, "rate_of_change": 2.2355936737158077, "market_dynamics": -0.166836, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.21, "high": 5.415, "low": 5.04, "close": 5.18, "volume": 692199}, "trend_line": 4.034793, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.050273, "activity_20": 4.92324, "activity_30": 4.565018}, "trend_signal": 1, "fair_value": 2.659799, "relative_strength": 35.51512, "rate_of_change": 2.195116823749583, "market_dynamics": -0.281134, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.809, "low": 4.84, "close": 5.74, "volume": 1446294}, "trend_line": 4.139127, "activity_lines": {"activity_5": 5.341, "activity_10": 5.183273, "activity_20": 5.026341, "activity_30": 4.675031}, "trend_signal": 1, "fair_value": 2.686591, "relative_strength": 52.681141, "rate_of_change": 2.585857564440124, "market_dynamics": -0.151199, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.5488, "close": 5.77, "volume": 1374641}, "trend_line": 4.243127, "activity_lines": {"activity_5": 5.518, "activity_10": 5.310091, "activity_20": 5.119823, "activity_30": 4.780249}, "trend_signal": 1, "fair_value": 2.713944, "relative_strength": 43.286977, "rate_of_change": 2.5126071270584376, "market_dynamics": 0.000218, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.15, "close": 5.46, "volume": 1346513}, "trend_line": 4.33346, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.362545, "activity_20": 5.172448, "activity_30": 4.858757}, "trend_signal": 1, "fair_value": 2.737881, "relative_strength": 31.040063, "rate_of_change": 2.128925200683348, "market_dynamics": 0.006121, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.46, "high": 5.69, "low": 5.33, "close": 5.62, "volume": 935911}, "trend_line": 4.43246, "activity_lines": {"activity_5": 5.594, "activity_10": 5.434091, "activity_20": 5.232596, "activity_30": 4.94176}, "trend_signal": 1, "fair_value": 2.762567, "relative_strength": 31.389306, "rate_of_change": 2.284548605502305, "market_dynamics": 0.086108, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.62, "high": 6.97, "low": 5.58, "close": 6.85, "volume": 2311952}, "trend_line": 4.568127, "activity_lines": {"activity_5": 6.026, "activity_10": 5.716364, "activity_20": 5.403411, "activity_30": 5.09773}, "trend_signal": 1, "fair_value": 2.795922, "relative_strength": 56.958141, "rate_of_change": 3.0607608416093948, "market_dynamics": 0.329624, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.91, "high": 7.12, "low": 6.56, "close": 6.81, "volume": 1308853}, "trend_line": 4.704793, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.957545, "activity_20": 5.558655, "activity_30": 5.242367}, "trend_signal": 1, "fair_value": 2.828974, "relative_strength": 53.94667, "rate_of_change": 2.9917294330915047, "market_dynamics": 0.603621, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.34, "close": 6.43, "volume": 880001}, "trend_line": 4.827627, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.095636, "activity_20": 5.667137, "activity_30": 5.353671}, "trend_signal": 1, "fair_value": 2.859313, "relative_strength": 42.969964, "rate_of_change": 2.6108268737859484, "market_dynamics": 0.887616, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.37, "high": 6.8, "low": 5.91, "close": 6.5, "volume": 1304117}, "trend_line": 4.94896, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.221091, "activity_20": 5.771952, "activity_30": 5.461566}, "trend_signal": 1, "fair_value": 2.891484, "relative_strength": 38.628868, "rate_of_change": 2.513305191142562, "market_dynamics": 1.207507, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.63, "high": 7.09, "low": 6.6, "close": 6.87, "volume": 1207940}, "trend_line": 5.076293, "activity_lines": {"activity_5": 6.674, "activity_10": 6.387636, "activity_20": 5.903714, "activity_30": 5.585504}, "trend_signal": 1, "fair_value": 2.924505, "relative_strength": 43.572713, "rate_of_change": 2.5729244124018007, "market_dynamics": 1.163017, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.3901, "close": 6.46, "volume": 579557}, "trend_line": 5.188627, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.448909, "activity_20": 5.988357, "activity_30": 5.674775}, "trend_signal": 1, "fair_value": 2.955083, "relative_strength": 33.324329, "rate_of_change": 2.2129140299821266, "market_dynamics": 0.907712, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 7.54, "low": 6.5789, "close": 7.47, "volume": 1483793}, "trend_line": 5.333627, "activity_lines": {"activity_5": 6.882, "activity_10": 6.670545, "activity_20": 6.163619, "activity_30": 5.82196}, "trend_signal": 1, "fair_value": 2.990153, "relative_strength": 56.805413, "rate_of_change": 2.79457359336101, "market_dynamics": 1.025265, "expectation": {"probability": 51.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 7.53, "low": 6.83, "close": 7.06, "volume": 1033401}, "trend_line": 5.45596, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.786182, "activity_20": 6.288548, "activity_30": 5.933339}, "trend_signal": 1, "fair_value": 3.023009, "relative_strength": 41.861789, "rate_of_change": 2.2936174576887405, "market_dynamics": 0.94233, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.06, "high": 7.51, "low": 7.0, "close": 7.09, "volume": 745481}, "trend_line": 5.564293, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.883818, "activity_20": 6.405476, "activity_30": 6.038761}, "trend_signal": 1, "fair_value": 3.055689, "relative_strength": 37.092085, "rate_of_change": 1.9855900703084337, "market_dynamics": 0.76028, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.09, "high": 7.96, "low": 7.09, "close": 7.95, "volume": 1083244}, "trend_line": 5.687293, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.108182, "activity_20": 6.593929, "activity_30": 6.192678}, "trend_signal": 1, "fair_value": 3.094435, "relative_strength": 50.547952, "rate_of_change": 2.21052342139424, "market_dynamics": 0.937171, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.97, "high": 7.98, "low": 7.08, "close": 7.21, "volume": 1059206}, "trend_line": 5.781627, "activity_lines": {"activity_5": 7.380667, "activity_10": 7.155636, "activity_20": 6.697429, "activity_30": 6.290917}, "trend_signal": 1, "fair_value": 3.128069, "relative_strength": 33.2562, "rate_of_change": 1.6586801488862961, "market_dynamics": 0.697731, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.87, "close": 7.04, "volume": 1004879}, "trend_line": 5.863293, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.165636, "activity_20": 6.774167, "activity_30": 6.372102}, "trend_signal": 1, "fair_value": 3.158308, "relative_strength": 26.422453, "rate_of_change": 1.4125089702258438, "market_dynamics": 0.5001, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.04, "high": 7.31, "low": 6.87, "close": 7.06, "volume": 634811}, "trend_line": 5.956627, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.175091, "activity_20": 6.84281, "activity_30": 6.449309}, "trend_signal": 1, "fair_value": 3.189275, "relative_strength": 27.24856, "rate_of_change": 1.5918358506047792, "market_dynamics": 0.269388, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.25, "close": 6.32, "volume": 1320063}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.038545, "activity_20": 6.831333, "activity_30": 6.472753}, "trend_signal": 1, "fair_value": 3.217572, "relative_strength": 11.605207, "rate_of_change": 0.8736487948632651, "market_dynamics": -0.2527, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.24, "high": 6.4, "low": 6.1, "close": 6.15, "volume": 905991}, "trend_line": 6.041167, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.874364, "activity_20": 6.797667, "activity_30": 6.481871}, "trend_signal": 1, "fair_value": 3.244549, "relative_strength": 5.861488, "rate_of_change": 0.5408853577673676, "market_dynamics": -0.6844, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.15, "high": 6.36, "low": 6.07, "close": 6.16, "volume": 629846}, "trend_line": 6.070167, "activity_lines": {"activity_5": 6.368, "activity_10": 6.725091, "activity_20": 6.760333, "activity_30": 6.489538}, "trend_signal": 1, "fair_value": 3.270346, "relative_strength": 6.985933, "rate_of_change": 0.48003970093857556, "market_dynamics": -1.030565, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.2105, "low": 5.95, "close": 6.09, "volume": 657075}, "trend_line": 6.103167, "activity_lines": {"activity_5": 6.216, "activity_10": 6.568545, "activity_20": 6.711667, "activity_30": 6.490817}, "trend_signal": 1, "fair_value": 3.295648, "relative_strength": 6.158057, "rate_of_change": 0.5436423742542893, "market_dynamics": -1.273779, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.23, "low": 5.8, "close": 5.85, "volume": 972270}, "trend_line": 6.138833, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.393455, "activity_20": 6.638476, "activity_30": 6.474484}, "trend_signal": 0, "fair_value": 3.319319, "relative_strength": -1.680371, "rate_of_change": 0.5843851233302313, "market_dynamics": -1.322758, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.83, "high": 6.03, "low": 5.7201, "close": 5.94, "volume": 449427}, "trend_line": 6.173167, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.256727, "activity_20": 6.573476, "activity_30": 6.461656}, "trend_signal": 0, "fair_value": 3.343936, "relative_strength": -0.380997, "rate_of_change": 0.5592919696626428, "market_dynamics": -1.339257, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.01, "high": 6.14, "low": 5.81, "close": 6.05, "volume": 520403}, "trend_line": 6.211167, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.160909, "activity_20": 6.516667, "activity_30": 6.45371}, "trend_signal": 0, "fair_value": 3.369535, "relative_strength": 1.501943, "rate_of_change": 0.6155673416902436, "market_dynamics": -1.300309, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.03, "high": 6.0894, "low": 5.88, "close": 5.91, "volume": 388800}, "trend_line": 6.241833, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.074182, "activity_20": 6.444476, "activity_30": 6.43428}, "trend_signal": 0, "fair_value": 3.394973, "relative_strength": -1.023582, "rate_of_change": 0.4937236432380595, "market_dynamics": -1.29024, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.77, "close": 5.89, "volume": 360591}, "trend_line": 6.2735, "activity_lines": {"activity_5": 5.931333, "activity_10": 6.007455, "activity_20": 6.374857, "activity_30": 6.411581}, "trend_signal": 0, "fair_value": 3.420099, "relative_strength": 3.416857, "rate_of_change": 0.5073349447189721, "market_dynamics": -1.333731, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.78, "close": 6.07, "volume": 379254}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.994364, "activity_20": 6.326762, "activity_30": 6.398452}, "trend_signal": 0, "fair_value": 3.446103, "relative_strength": 1.763858, "rate_of_change": 0.5499322547222368, "market_dynamics": -1.304934, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.07, "high": 6.31, "low": 6.04, "close": 6.18, "volume": 454947}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.048, "activity_10": 6.019273, "activity_20": 6.290857, "activity_30": 6.390194}, "trend_signal": 0, "fair_value": 3.47106, "relative_strength": 1.730394, "rate_of_change": 0.5918357641090723, "market_dynamics": -1.295763, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.2101, "close": 6.52, "volume": 418053}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.108545, "activity_20": 6.288857, "activity_30": 6.401462}, "trend_signal": 0, "fair_value": 3.498795, "relative_strength": 4.826837, "rate_of_change": 0.7039346871157048, "market_dynamics": -1.147426, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.6, "high": 7.13, "low": 6.5, "close": 7.02, "volume": 422136}, "trend_line": 6.451333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.282, "activity_20": 6.336143, "activity_30": 6.442108}, "trend_signal": 0, "fair_value": 3.528952, "relative_strength": 9.398071, "rate_of_change": 0.959827856025044, "market_dynamics": -0.782551, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.02, "high": 7.6, "low": 6.6301, "close": 7.37, "volume": 1166997}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.503455, "activity_20": 6.414095, "activity_30": 6.501376}, "trend_signal": 0, "fair_value": 3.562228, "relative_strength": 12.194035, "rate_of_change": 0.8422135394344065, "market_dynamics": -0.192395, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.42, "high": 8.84, "low": 7.28, "close": 8.48, "volume": 1982510}, "trend_line": 6.596, "activity_lines": {"activity_5": 7.477333, "activity_10": 6.903455, "activity_20": 6.598238, "activity_30": 6.628753}, "trend_signal": 1, "fair_value": 3.603081, "relative_strength": 29.422596, "rate_of_change": 1.3885278788477833, "market_dynamics": 0.508569, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.62, "high": 8.778, "low": 8.23, "close": 8.28, "volume": 717934}, "trend_line": 6.69, "activity_lines": {"activity_5": 7.866, "activity_10": 7.219273, "activity_20": 6.756571, "activity_30": 6.737398}, "trend_signal": 1, "fair_value": 3.642006, "relative_strength": 21.574946, "rate_of_change": 1.4251061249242012, "market_dynamics": 0.987121, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22, "high": 8.53, "low": 7.35, "close": 7.47, "volume": 969253}, "trend_line": 6.751667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.345273, "activity_20": 6.832095, "activity_30": 6.78772}, "trend_signal": 1, "fair_value": 3.677076, "relative_strength": 5.099423, "rate_of_change": 0.9217787742899837, "market_dynamics": 1.159158, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.47, "high": 7.58, "low": 7.27, "close": 7.39, "volume": 473005}, "trend_line": 6.769667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.430909, "activity_20": 6.902286, "activity_30": 6.828903}, "trend_signal": 1, "fair_value": 3.711541, "relative_strength": 3.125446, "rate_of_change": 0.2666008261367125, "market_dynamics": 1.000876, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.39, "high": 7.65, "low": 7.33, "close": 7.35, "volume": 358882}, "trend_line": 6.787667, "activity_lines": {"activity_5": 7.584, "activity_10": 7.482364, "activity_20": 6.96781, "activity_30": 6.866344}, "trend_signal": 1, "fair_value": 3.745888, "relative_strength": 2.141299, "rate_of_change": 0.2658919559854243, "market_dynamics": 0.696286, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.46, "high": 7.68, "low": 7.27, "close": 7.33, "volume": 479808}, "trend_line": 6.817667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.503636, "activity_20": 7.029952, "activity_30": 6.901333}, "trend_signal": 1, "fair_value": 3.779738, "relative_strength": -1.9799, "rate_of_change": 0.4419780758248784, "market_dynamics": 0.495823, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.32, "low": 6.7, "close": 6.71, "volume": 659096}, "trend_line": 6.824667, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.389273, "activity_20": 7.031762, "activity_30": 6.894387}, "trend_signal": 1, "fair_value": 3.810719, "relative_strength": -10.184638, "rate_of_change": 0.10267441926981287, "market_dynamics": 0.305528, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.72, "high": 6.8598, "low": 6.55, "close": 6.55, "volume": 584192}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.911333, "activity_10": 7.236182, "activity_20": 7.016476, "activity_30": 6.876667}, "trend_signal": 1, "fair_value": 3.840767, "relative_strength": -8.988063, "rate_of_change": -0.15630066639148488, "market_dynamics": 0.145804, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.53, "high": 7.21, "low": 6.46, "close": 6.51, "volume": 529121}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.726, "activity_10": 7.075273, "activity_20": 6.995476, "activity_30": 6.857054}, "trend_signal": 0, "fair_value": 3.870697, "relative_strength": -7.330839, "rate_of_change": 0.024464338127389306, "market_dynamics": -0.039278, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.47, "high": 6.63, "low": 6.03, "close": 6.1, "volume": 595067}, "trend_line": 6.77, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.849091, "activity_20": 6.933762, "activity_30": 6.810882}, "trend_signal": 0, "fair_value": 3.897953, "relative_strength": -10.368726, "rate_of_change": -0.6700298004582793, "market_dynamics": -0.298123, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 5.9525, "low": 5.6601, "close": 5.83, "volume": 1047607}, "trend_line": 6.729, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.596909, "activity_20": 6.846286, "activity_30": 6.750237}, "trend_signal": 0, "fair_value": 3.923294, "relative_strength": -14.478234, "rate_of_change": -0.6056129985228875, "market_dynamics": -0.487314, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.71, "close": 6.13, "volume": 790462}, "trend_line": 6.697, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.447455, "activity_20": 6.787476, "activity_30": 6.711591}, "trend_signal": 0, "fair_value": 3.951617, "relative_strength": -14.582307, "rate_of_change": -0.4755535740823306, "market_dynamics": -0.649801, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.82, "close": 5.98, "volume": 622448}, "trend_line": 6.631333, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.309818, "activity_20": 6.713476, "activity_30": 6.665333}, "trend_signal": 0, "fair_value": 3.97686, "relative_strength": -17.455022, "rate_of_change": -0.9805435269523722, "market_dynamics": -0.814892, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.82, "close": 5.97, "volume": 332938}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.197455, "activity_20": 6.638857, "activity_30": 6.622667}, "trend_signal": 0, "fair_value": 4.002406, "relative_strength": -16.888559, "rate_of_change": -0.6232985132853356, "market_dynamics": -0.92981, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.89, "high": 6.42, "low": 5.67, "close": 6.12, "volume": 951545}, "trend_line": 6.559333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.138182, "activity_20": 6.578238, "activity_30": 6.592344}, "trend_signal": 0, "fair_value": 4.028822, "relative_strength": -9.605977, "rate_of_change": -0.4653566009104738, "market_dynamics": -0.89979, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.24, "high": 6.99, "low": 6.24, "close": 6.845, "volume": 831605}, "trend_line": 6.552167, "activity_lines": {"activity_5": 6.313667, "activity_10": 6.233091, "activity_20": 6.585571, "activity_30": 6.610774}, "trend_signal": 0, "fair_value": 4.060485, "relative_strength": -4.66917, "rate_of_change": -0.10924891296111638, "market_dynamics": -0.751575, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.76, "close": 6.87, "volume": 523101}, "trend_line": 6.5705, "activity_lines": {"activity_5": 6.534, "activity_10": 6.341364, "activity_20": 6.591595, "activity_30": 6.63128}, "trend_signal": 0, "fair_value": 4.092815, "relative_strength": -5.772602, "rate_of_change": 0.2798005606389482, "market_dynamics": -0.57527, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.71, "close": 6.86, "volume": 467322}, "trend_line": 6.594167, "activity_lines": {"activity_5": 6.701667, "activity_10": 6.444909, "activity_20": 6.593381, "activity_30": 6.649957}, "trend_signal": 0, "fair_value": 4.12416, "relative_strength": -6.86671, "rate_of_change": 0.36020089795296645, "market_dynamics": -0.358633, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.72, "close": 7.09, "volume": 555720}, "trend_line": 6.625167, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.584636, "activity_20": 6.615452, "activity_30": 6.681946}, "trend_signal": 0, "fair_value": 4.156978, "relative_strength": -3.92752, "rate_of_change": 0.4701124493814091, "market_dynamics": -0.183485, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.58, "close": 6.64, "volume": 551803}, "trend_line": 6.6435, "activity_lines": {"activity_5": 6.848333, "activity_10": 6.632, "activity_20": 6.594333, "activity_30": 6.682903}, "trend_signal": 0, "fair_value": 4.187603, "relative_strength": -11.034172, "rate_of_change": 0.2767175529311209, "market_dynamics": -0.149478, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.648, "low": 6.31, "close": 6.4, "volume": 593465}, "trend_line": 6.661833, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.625909, "activity_20": 6.553833, "activity_30": 6.667194}, "trend_signal": 0, "fair_value": 4.217013, "relative_strength": -14.249911, "rate_of_change": 0.275953939941285, "market_dynamics": -0.073831, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.97, "close": 6.07, "volume": 678745}, "trend_line": 6.666167, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.549455, "activity_20": 6.49181, "activity_30": 6.629011}, "trend_signal": 0, "fair_value": 4.244353, "relative_strength": -18.344707, "rate_of_change": 0.06505716970089254, "market_dynamics": -0.031033, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.66, "close": 5.67, "volume": 577573}, "trend_line": 6.6535, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.401364, "activity_20": 6.402214, "activity_30": 6.564742}, "trend_signal": 0, "fair_value": 4.26906, "relative_strength": -22.074908, "rate_of_change": -0.19001924194217668, "market_dynamics": -0.189752, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.65, "high": 6.13, "low": 5.5912, "close": 5.76, "volume": 734257}, "trend_line": 6.6485, "activity_lines": {"activity_5": 5.942, "activity_10": 6.275273, "activity_20": 6.329762, "activity_30": 6.507097}, "trend_signal": 0, "fair_value": 4.293122, "relative_strength": -24.627655, "rate_of_change": -0.07514841812579684, "market_dynamics": -0.217811, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.76, "high": 6.13, "low": 5.71, "close": 5.74, "volume": 809624}, "trend_line": 6.6435, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.149364, "activity_20": 6.263167, "activity_30": 6.448484}, "trend_signal": 0, "fair_value": 4.317471, "relative_strength": -21.918741, "rate_of_change": -0.0752049334436323, "market_dynamics": -0.236744, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.78, "high": 6.21, "low": 5.75, "close": 6.05, "volume": 651435}, "trend_line": 6.642833, "activity_lines": {"activity_5": 5.86, "activity_10": 6.086727, "activity_20": 6.233762, "activity_30": 6.410194}, "trend_signal": 0, "fair_value": 4.343992, "relative_strength": -18.594493, "rate_of_change": -0.010039888612929527, "market_dynamics": -0.251282, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.21, "high": 6.235, "low": 5.42, "close": 5.43, "volume": 1171586}, "trend_line": 6.617833, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.925818, "activity_20": 6.151405, "activity_30": 6.331946}, "trend_signal": 0, "fair_value": 4.365754, "relative_strength": -26.83936, "rate_of_change": -0.37634545381466544, "market_dynamics": -0.195207, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41, "high": 5.83, "low": 5.04, "close": 5.14, "volume": 928283}, "trend_line": 6.571833, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.738364, "activity_20": 6.047524, "activity_30": 6.236602}, "trend_signal": 0, "fair_value": 4.384151, "relative_strength": -32.345912, "rate_of_change": -0.6950915805823487, "market_dynamics": -0.327114, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.34, "low": 5.08, "close": 5.09, "volume": 657992}, "trend_line": 6.5075, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.573091, "activity_20": 5.945595, "activity_30": 6.141}, "trend_signal": 0, "fair_value": 4.402292, "relative_strength": -32.929896, "rate_of_change": -0.9789201886292535, "market_dynamics": -0.631796, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.82, "close": 4.88, "volume": 986532}, "trend_line": 6.4245, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.406, "activity_20": 5.830429, "activity_30": 6.036}, "trend_signal": 0, "fair_value": 4.419087, "relative_strength": -33.555875, "rate_of_change": -1.2754514022282009, "market_dynamics": -0.88192, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.85, "close": 5.06, "volume": 500637}, "trend_line": 6.3105, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.303636, "activity_20": 5.738214, "activity_30": 5.947968}, "trend_signal": 0, "fair_value": 4.437997, "relative_strength": -31.150855, "rate_of_change": -1.774457156198924, "market_dynamics": -1.200172, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.28, "high": 6.15, "low": 5.27, "close": 6.01, "volume": 1328810}, "trend_line": 6.234833, "activity_lines": {"activity_5": 5.35, "activity_10": 5.398364, "activity_20": 5.740143, "activity_30": 5.928581}, "trend_signal": 0, "fair_value": 4.462292, "relative_strength": -16.760433, "rate_of_change": -1.1990650503129727, "market_dynamics": -0.993713, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.72, "close": 5.93, "volume": 582799}, "trend_line": 6.1835, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.479636, "activity_20": 5.735024, "activity_30": 5.908914}, "trend_signal": 0, "fair_value": 4.485882, "relative_strength": -15.363703, "rate_of_change": -0.8233259816261258, "market_dynamics": -0.771306, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.99, "high": 6.1, "low": 5.84, "close": 5.86, "volume": 601337}, "trend_line": 6.1325, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.543455, "activity_20": 5.723476, "activity_30": 5.888043}, "trend_signal": 0, "fair_value": 4.510049, "relative_strength": -18.044698, "rate_of_change": -0.8247756125171852, "market_dynamics": -0.51427, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.96, "high": 6.0201, "low": 5.64, "close": 5.73, "volume": 584361}, "trend_line": 6.0785, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.581818, "activity_20": 5.700071, "activity_30": 5.862075}, "trend_signal": 0, "fair_value": 4.532677, "relative_strength": -20.154625, "rate_of_change": -0.8805544231553244, "market_dynamics": -0.127202, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.445, "close": 5.64, "volume": 510325}, "trend_line": 6.022167, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.604, "activity_20": 5.669952, "activity_30": 5.833785}, "trend_signal": 0, "fair_value": 4.555754, "relative_strength": -19.607438, "rate_of_change": -0.9267582462778713, "market_dynamics": -0.139301, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 5.81, "low": 5.46, "close": 5.64, "volume": 425860}, "trend_line": 5.9865, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.633636, "activity_20": 5.645571, "activity_30": 5.809129}, "trend_signal": 0, "fair_value": 4.579023, "relative_strength": -19.076599, "rate_of_change": -0.5922618884530972, "market_dynamics": 0.008666, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.65, "high": 5.815, "low": 5.53, "close": 5.56, "volume": 323071}, "trend_line": 5.9535, "activity_lines": {"activity_5": 5.64, "activity_10": 5.644909, "activity_20": 5.619429, "activity_30": 5.781613}, "trend_signal": 0, "fair_value": 4.602164, "relative_strength": -21.786709, "rate_of_change": -0.5512402906539774, "market_dynamics": 0.057564, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.59, "high": 6.65, "low": 5.41, "close": 5.98, "volume": 710698}, "trend_line": 5.935833, "activity_lines": {"activity_5": 5.738, "activity_10": 5.724909, "activity_20": 5.639476, "activity_30": 5.783323}, "trend_signal": 0, "fair_value": 4.627164, "relative_strength": -13.547227, "rate_of_change": -0.2967498110355307, "market_dynamics": 0.249215, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94, "high": 6.0769, "low": 5.63, "close": 5.67, "volume": 457260}, "trend_line": 5.9215, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.732364, "activity_20": 5.635286, "activity_30": 5.766172}, "trend_signal": 0, "fair_value": 4.647549, "relative_strength": -14.80026, "rate_of_change": -0.24146568813508917, "market_dynamics": 0.287267, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.22, "close": 5.57, "volume": 645704}, "trend_line": 5.912833, "activity_lines": {"activity_5": 5.682, "activity_10": 5.707273, "activity_20": 5.62619, "activity_30": 5.743495}, "trend_signal": 0, "fair_value": 4.669087, "relative_strength": -13.159637, "rate_of_change": -0.14636494131554473, "market_dynamics": 0.364563, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.57, "high": 5.7199, "low": 5.35, "close": 5.55, "volume": 420859}, "trend_line": 5.8935, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.669273, "activity_20": 5.619143, "activity_30": 5.720086}, "trend_signal": 0, "fair_value": 4.689792, "relative_strength": -10.948763, "rate_of_change": -0.3269667856338848, "market_dynamics": 0.430682, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.93, "low": 5.55, "close": 5.78, "volume": 480007}, "trend_line": 5.886833, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.681455, "activity_20": 5.636476, "activity_30": 5.712763}, "trend_signal": 0, "fair_value": 4.709408, "relative_strength": -7.328875, "rate_of_change": -0.11312462882837364, "market_dynamics": 0.387082, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.72, "close": 5.79, "volume": 311150}, "trend_line": 5.880833, "activity_lines": {"activity_5": 5.702, "activity_10": 5.698182, "activity_20": 5.654238, "activity_30": 5.706516}, "trend_signal": 0, "fair_value": 4.731338, "relative_strength": -4.794665, "rate_of_change": -0.10192237490005623, "market_dynamics": 0.46894, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.03, "close": 5.12, "volume": 646094}, "trend_line": 5.8475, "activity_lines": {"activity_5": 5.518, "activity_10": 5.594364, "activity_20": 5.608048, "activity_30": 5.65743}, "trend_signal": 0, "fair_value": 4.748967, "relative_strength": -6.358545, "rate_of_change": -0.5668074573789093, "market_dynamics": 0.291655, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.95, "high": 5.3037, "low": 4.9, "close": 5.17, "volume": 494586}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.510727, "activity_20": 5.569571, "activity_30": 5.61372}, "trend_signal": 0, "fair_value": 4.766595, "relative_strength": -11.759598, "rate_of_change": -0.9548182984181239, "market_dynamics": -0.01015, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.99, "close": 5.14, "volume": 177980}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.430182, "activity_20": 5.532429, "activity_30": 5.571677}, "trend_signal": 0, "fair_value": 4.784031, "relative_strength": -9.871706, "rate_of_change": -0.9956891513272491, "market_dynamics": -0.440869, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 5.47, "low": 4.94, "close": 5.45, "volume": 456772}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.29, "activity_10": 5.415091, "activity_20": 5.52619, "activity_30": 5.553355}, "trend_signal": 0, "fair_value": 4.802556, "relative_strength": -9.835364, "rate_of_change": -0.8196721311475358, "market_dynamics": -0.6518, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.29, "close": 5.45, "volume": 329399}, "trend_line": 5.632333, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.402, "activity_20": 5.518476, "activity_30": 5.538065}, "trend_signal": 0, "fair_value": 4.822108, "relative_strength": -12.424466, "rate_of_change": -0.9612625285739448, "market_dynamics": -0.697601, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.39, "high": 5.5671, "low": 5.3, "close": 5.37, "volume": 201180}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.384, "activity_20": 5.501429, "activity_30": 5.52114}, "trend_signal": 0, "fair_value": 4.840697, "relative_strength": -13.054353, "rate_of_change": -0.7516068385871392, "market_dynamics": -0.60816, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.312, "close": 5.51, "volume": 368862}, "trend_line": 5.560333, "activity_lines": {"activity_5": 5.428, "activity_10": 5.396909, "activity_20": 5.495381, "activity_30": 5.515978}, "trend_signal": 0, "fair_value": 4.860377, "relative_strength": -15.877367, "rate_of_change": -0.5307155635062591, "market_dynamics": -0.336803, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.51, "high": 5.5799, "low": 5.22, "close": 5.34, "volume": 246255}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.38, "activity_20": 5.471, "activity_30": 5.501763}, "trend_signal": 0, "fair_value": 4.877108, "relative_strength": -15.772684, "rate_of_change": -0.4376176750565188, "market_dynamics": -0.363991, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.44, "high": 6.04, "low": 5.375, "close": 5.96, "volume": 515359}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.592, "activity_10": 5.479636, "activity_20": 5.508857, "activity_30": 5.529118}, "trend_signal": 0, "fair_value": 4.893903, "relative_strength": -6.707576, "rate_of_change": 0.1746206647398901, "market_dynamics": -0.022279, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.385, "low": 5.7, "close": 6.28, "volume": 845824}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.634182, "activity_20": 5.577048, "activity_30": 5.576495}, "trend_signal": 1, "fair_value": 4.91121, "relative_strength": -2.770569, "rate_of_change": 0.31255032081803363, "market_dynamics": 0.538118, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.73, "low": 6.21, "close": 6.73, "volume": 385296}, "trend_line": 5.596, "activity_lines": {"activity_5": 6.189333, "activity_10": 5.861636, "activity_20": 5.686095, "activity_30": 5.651785}, "trend_signal": 1, "fair_value": 4.933774, "relative_strength": 5.265449, "rate_of_change": 0.5932051051590934, "market_dynamics": 0.958478, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 7.1596, "low": 6.59, "close": 6.59, "volume": 608561}, "trend_line": 5.614, "activity_lines": {"activity_5": 6.398, "activity_10": 6.034364, "activity_20": 5.777048, "activity_30": 5.715914}, "trend_signal": 1, "fair_value": 4.955056, "relative_strength": 3.589566, "rate_of_change": 0.321658327376694, "market_dynamics": 1.490736, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64, "high": 6.8595, "low": 6.51, "close": 6.56, "volume": 424184}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.175818, "activity_20": 5.860619, "activity_30": 5.776946}, "trend_signal": 1, "fair_value": 4.977236, "relative_strength": -0.444357, "rate_of_change": 0.6709476309226914, "market_dynamics": 1.573482, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.265, "close": 6.44, "volume": 437850}, "trend_line": 5.695, "activity_lines": {"activity_5": 6.53, "activity_10": 6.269636, "activity_20": 5.928381, "activity_30": 5.827806}, "trend_signal": 1, "fair_value": 5.00121, "relative_strength": -3.186428, "rate_of_change": 0.7667295330740561, "market_dynamics": 1.421396, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.65, "high": 6.79, "low": 6.5, "close": 6.76, "volume": 336264}, "trend_line": 5.750667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.403636, "activity_20": 6.022429, "activity_30": 5.896516}, "trend_signal": 1, "fair_value": 5.028967, "relative_strength": 2.231036, "rate_of_change": 0.9774714661984142, "market_dynamics": 1.349175, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.73, "high": 6.74, "low": 6.41, "close": 6.52, "volume": 312650}, "trend_line": 5.805333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.470182, "activity_20": 6.089905, "activity_30": 5.946151}, "trend_signal": 1, "fair_value": 5.055056, "relative_strength": -2.285542, "rate_of_change": 0.9506027735565301, "market_dynamics": 1.177783, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.46, "close": 6.72, "volume": 419868}, "trend_line": 5.860667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.552182, "activity_20": 6.172381, "activity_30": 6.005161}, "trend_signal": 1, "fair_value": 5.080826, "relative_strength": 0.171769, "rate_of_change": 0.9531580703467004, "market_dynamics": 1.164279, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 7.12, "low": 6.515, "close": 6.59, "volume": 487524}, "trend_line": 5.88, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.588545, "activity_20": 6.237, "activity_30": 6.052215}, "trend_signal": 1, "fair_value": 5.106979, "relative_strength": 0.738815, "rate_of_change": 0.3298771283200291, "market_dynamics": 1.143977, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.9487, "low": 6.5503, "close": 6.67, "volume": 296887}, "trend_line": 5.904667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.616727, "activity_20": 6.304286, "activity_30": 6.103183}, "trend_signal": 1, "fair_value": 5.133262, "relative_strength": -1.480743, "rate_of_change": 0.41950680272108837, "market_dynamics": 0.993577, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.72, "high": 6.9999, "low": 6.58, "close": 6.86, "volume": 638136}, "trend_line": 5.938, "activity_lines": {"activity_5": 6.714, "activity_10": 6.666545, "activity_20": 6.385429, "activity_30": 6.164817}, "trend_signal": 1, "fair_value": 5.16089, "relative_strength": 1.016404, "rate_of_change": 0.5645195571570731, "market_dynamics": 1.091353, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.98, "high": 7.37, "low": 6.812, "close": 7.24, "volume": 872475}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.774909, "activity_20": 6.497667, "activity_30": 6.248817}, "trend_signal": 1, "fair_value": 5.187556, "relative_strength": 7.590112, "rate_of_change": 0.8476423038059985, "market_dynamics": 1.222464, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 8.18, "low": 7.39, "close": 7.63, "volume": 1552720}, "trend_line": 6.054667, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.944909, "activity_20": 6.636952, "activity_30": 6.354731}, "trend_signal": 1, "fair_value": 5.217044, "relative_strength": 13.554551, "rate_of_change": 1.1077206294306001, "market_dynamics": 1.466432, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.63, "high": 7.7799, "low": 7.38, "close": 7.43, "volume": 421188}, "trend_line": 6.114333, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.059636, "activity_20": 6.745476, "activity_30": 6.443462}, "trend_signal": 1, "fair_value": 5.2448, "relative_strength": 9.637939, "rate_of_change": 0.9854546913975615, "market_dynamics": 1.618336, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.18, "close": 7.3, "volume": 498050}, "trend_line": 6.172333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.134909, "activity_20": 6.830714, "activity_30": 6.519957}, "trend_signal": 1, "fair_value": 5.271979, "relative_strength": 6.126751, "rate_of_change": 0.9485907947767945, "market_dynamics": 1.546824, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.43, "low": 6.95, "close": 7.02, "volume": 603469}, "trend_line": 6.207, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.143636, "activity_20": 6.880476, "activity_30": 6.574645}, "trend_signal": 1, "fair_value": 5.300954, "relative_strength": 0.324263, "rate_of_change": 0.5616514857510082, "market_dynamics": 1.220162, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.7, "close": 6.74, "volume": 561184}, "trend_line": 6.242667, "activity_lines": {"activity_5": 7.078, "activity_10": 7.096727, "activity_20": 6.896095, "activity_30": 6.609032}, "trend_signal": 1, "fair_value": 5.327749, "relative_strength": -2.785138, "rate_of_change": 0.57462542290962, "market_dynamics": 0.65433, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.72, "high": 6.7429, "low": 6.42, "close": 6.49, "volume": 536850}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.000364, "activity_20": 6.881381, "activity_30": 6.624989}, "trend_signal": 1, "fair_value": 5.350954, "relative_strength": -6.914947, "rate_of_change": 0.49123235309524094, "market_dynamics": 0.148491, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.12, "close": 6.26, "volume": 783115}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.588, "activity_10": 6.866364, "activity_20": 6.840095, "activity_30": 6.624129}, "trend_signal": 1, "fair_value": 5.371274, "relative_strength": -7.683081, "rate_of_change": 0.3772635694613957, "market_dynamics": -0.308848, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.22, "close": 6.34, "volume": 564421}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.752909, "activity_20": 6.802048, "activity_30": 6.626903}, "trend_signal": 1, "fair_value": 5.392236, "relative_strength": -8.352037, "rate_of_change": 0.2964427505161292, "market_dynamics": -0.657007, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.33, "close": 6.48, "volume": 355893}, "trend_line": 6.338667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.670909, "activity_20": 6.775524, "activity_30": 6.637505}, "trend_signal": 1, "fair_value": 5.414031, "relative_strength": -8.046533, "rate_of_change": 0.36417372860221553, "market_dynamics": -0.822996, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.52, "high": 6.92, "low": 6.46, "close": 6.85, "volume": 411599}, "trend_line": 6.396333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.663091, "activity_20": 6.783286, "activity_30": 6.670495}, "trend_signal": 1, "fair_value": 5.437108, "relative_strength": -4.516213, "rate_of_change": 0.9097496366349616, "market_dynamics": -0.796386, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.72, "close": 6.78, "volume": 382632}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.649636, "activity_20": 6.78381, "activity_30": 6.695247}, "trend_signal": 1, "fair_value": 5.459864, "relative_strength": -2.472282, "rate_of_change": 0.8390276116018336, "market_dynamics": -0.766274, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.7, "close": 6.75, "volume": 274779}, "trend_line": 6.503667, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.646182, "activity_20": 6.780571, "activity_30": 6.714602}, "trend_signal": 1, "fair_value": 5.483197, "relative_strength": -2.675721, "rate_of_change": 0.8320465116279054, "market_dynamics": -0.706005, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.97, "low": 6.67, "close": 6.78, "volume": 389589}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.660545, "activity_20": 6.779286, "activity_30": 6.73243}, "trend_signal": 1, "fair_value": 5.506338, "relative_strength": 0.960973, "rate_of_change": 0.6816615918373428, "market_dynamics": -0.628268, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.66, "close": 6.86, "volume": 572572}, "trend_line": 6.595, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.698909, "activity_20": 6.784, "activity_30": 6.752559}, "trend_signal": 1, "fair_value": 5.531338, "relative_strength": -2.721921, "rate_of_change": 0.7177764202809974, "market_dynamics": -0.607952, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.06, "low": 6.72, "close": 7.03, "volume": 765898}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.771091, "activity_20": 6.804429, "activity_30": 6.780624}, "trend_signal": 1, "fair_value": 5.558518, "relative_strength": -1.540992, "rate_of_change": 0.8390144048521619, "market_dynamics": -0.477023, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.04, "high": 7.245, "low": 6.69, "close": 7.18, "volume": 824204}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.994, "activity_10": 6.865273, "activity_20": 6.836714, "activity_30": 6.814796}, "trend_signal": 1, "fair_value": 5.585569, "relative_strength": 2.149677, "rate_of_change": 0.8370558286329509, "market_dynamics": -0.211156, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.19, "high": 7.215, "low": 6.72, "close": 6.82, "volume": 608664}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.881455, "activity_20": 6.832524, "activity_30": 6.822151}, "trend_signal": 1, "fair_value": 5.611851, "relative_strength": -3.76883, "rate_of_change": 0.7356546376379338, "market_dynamics": -0.13365, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.73, "close": 7.01, "volume": 341919}, "trend_line": 6.790333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.922, "activity_20": 6.845333, "activity_30": 6.838581}, "trend_signal": 1, "fair_value": 5.639608, "relative_strength": -2.542773, "rate_of_change": 0.5181091738926881, "market_dynamics": -0.004717, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.25, "low": 6.91, "close": 7.04, "volume": 469583}, "trend_line": 6.815667, "activity_lines": {"activity_5": 7.006, "activity_10": 6.955818, "activity_20": 6.859381, "activity_30": 6.854688}, "trend_signal": 1, "fair_value": 5.668133, "relative_strength": -0.378993, "rate_of_change": 0.37308921373959075, "market_dynamics": 0.116572, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 7.99, "low": 7.1, "close": 7.86, "volume": 846874}, "trend_line": 6.853333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.128545, "activity_20": 6.950667, "activity_30": 6.922065}, "trend_signal": 1, "fair_value": 5.701082, "relative_strength": 8.679451, "rate_of_change": 0.552638501851686, "market_dynamics": 0.427568, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 8.06, "low": 7.66, "close": 7.84, "volume": 538434}, "trend_line": 6.895, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.279273, "activity_20": 7.037095, "activity_30": 6.98572}, "trend_signal": 1, "fair_value": 5.733005, "relative_strength": 9.101344, "rate_of_change": 0.6079815470808065, "market_dynamics": 0.835587, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.83, "high": 7.95, "low": 7.71, "close": 7.74, "volume": 289114}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.392545, "activity_20": 7.113, "activity_30": 7.040237}, "trend_signal": 1, "fair_value": 5.764992, "relative_strength": 7.1799, "rate_of_change": 0.5704568527918791, "market_dynamics": 1.055681, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.58, "close": 7.73, "volume": 371523}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.726, "activity_10": 7.486, "activity_20": 7.186476, "activity_30": 7.09157}, "trend_signal": 1, "fair_value": 5.797172, "relative_strength": 6.908076, "rate_of_change": 0.6201028995867396, "market_dynamics": 1.169772, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.67, "high": 8.24, "low": 7.56, "close": 7.96, "volume": 808879}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.832, "activity_10": 7.604, "activity_20": 7.27981, "activity_30": 7.154968}, "trend_signal": 1, "fair_value": 5.830313, "relative_strength": 11.885433, "rate_of_change": 0.5732849499945042, "market_dynamics": 1.120546, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.98, "high": 8.35, "low": 7.72, "close": 7.86, "volume": 550250}, "trend_line": 7.062, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.683818, "activity_20": 7.359143, "activity_30": 7.209333}, "trend_signal": 1, "fair_value": 5.863646, "relative_strength": 11.407577, "rate_of_change": 0.6365238759511692, "market_dynamics": 1.025853, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 8.39, "low": 7.7, "close": 8.32, "volume": 413536}, "trend_line": 7.115333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.832182, "activity_20": 7.476952, "activity_30": 7.290495}, "trend_signal": 1, "fair_value": 5.897749, "relative_strength": 16.165721, "rate_of_change": 0.75521098838855, "market_dynamics": 1.068479, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.16, "close": 8.95, "volume": 698009}, "trend_line": 7.194, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.074364, "activity_20": 7.646048, "activity_30": 7.40886}, "trend_signal": 1, "fair_value": 5.935954, "relative_strength": 24.557172, "rate_of_change": 1.1055982903400343, "market_dynamics": 1.243823, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.12, "high": 10.52, "low": 8.43, "close": 10.16, "volume": 2673357}, "trend_line": 7.310333, "activity_lines": {"activity_5": 9.016, "activity_10": 8.497818, "activity_20": 7.917571, "activity_30": 7.600215}, "trend_signal": 1, "fair_value": 5.982749, "relative_strength": 41.892664, "rate_of_change": 1.617083680845149, "market_dynamics": 1.375876, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.105, "high": 10.405, "low": 8.67, "close": 8.73, "volume": 1248301}, "trend_line": 7.372667, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.604, "activity_20": 8.034714, "activity_30": 7.691806}, "trend_signal": 1, "fair_value": 6.022108, "relative_strength": 22.552771, "rate_of_change": 0.8526834550491734, "market_dynamics": 1.419677, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.77, "high": 9.535, "low": 8.73, "close": 9.09, "volume": 896796}, "trend_line": 7.434333, "activity_lines": {"activity_5": 9.138, "activity_10": 8.744909, "activity_20": 8.175429, "activity_30": 7.802602}, "trend_signal": 1, "fair_value": 6.063838, "relative_strength": 29.429187, "rate_of_change": 0.8364137428151819, "market_dynamics": 1.415996, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.66, "low": 8.6501, "close": 9.27, "volume": 668841}, "trend_line": 7.489, "activity_lines": {"activity_5": 9.211333, "activity_10": 8.896182, "activity_20": 8.322619, "activity_30": 7.921032}, "trend_signal": 1, "fair_value": 6.106531, "relative_strength": 35.514294, "rate_of_change": 0.7353316027140598, "market_dynamics": 1.284777, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.25, "high": 9.57, "low": 8.99, "close": 9.54, "volume": 496140}, "trend_line": 7.559333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.070545, "activity_20": 8.483667, "activity_30": 8.053355}, "trend_signal": 1, "fair_value": 6.150697, "relative_strength": 33.249313, "rate_of_change": 0.9391507544398419, "market_dynamics": 1.060081, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.2, "close": 9.36, "volume": 570730}, "trend_line": 7.628, "activity_lines": {"activity_5": 9.312, "activity_10": 9.179455, "activity_20": 8.614286, "activity_30": 8.169527}, "trend_signal": 1, "fair_value": 6.193069, "relative_strength": 24.39398, "rate_of_change": 0.9083737943546141, "market_dynamics": 1.004279, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.42, "high": 9.694, "low": 9.01, "close": 9.34, "volume": 482821}, "trend_line": 7.705333, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.255091, "activity_20": 8.730714, "activity_30": 8.279978}, "trend_signal": 1, "fair_value": 6.235954, "relative_strength": 16.398019, "rate_of_change": 1.0138044048243355, "market_dynamics": 0.911648, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.405, "low": 8.91, "close": 9.37, "volume": 439922}, "trend_line": 7.793, "activity_lines": {"activity_5": 9.376, "activity_10": 9.311091, "activity_20": 8.83819, "activity_30": 8.387376}, "trend_signal": 1, "fair_value": 6.278197, "relative_strength": 13.681727, "rate_of_change": 1.1377444686686442, "market_dynamics": 0.779374, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 10.1104, "low": 9.39, "close": 10.07, "volume": 606698}, "trend_line": 7.912333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.466909, "activity_20": 9.00119, "activity_30": 8.53428}, "trend_signal": 1, "fair_value": 6.325377, "relative_strength": 19.621289, "rate_of_change": 1.5312844860772505, "market_dynamics": 0.768974, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.03, "high": 10.45, "low": 9.75, "close": 9.9, "volume": 653898}, "trend_line": 8.033667, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.56, "activity_20": 9.134238, "activity_30": 8.662516}, "trend_signal": 1, "fair_value": 6.371242, "relative_strength": 10.981535, "rate_of_change": 1.533479442788861, "market_dynamics": 0.736666, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.42, "low": 9.9149, "close": 10.07, "volume": 504405}, "trend_line": 8.158, "activity_lines": {"activity_5": 9.882667, "activity_10": 9.666727, "activity_20": 9.26881, "activity_30": 8.793892}, "trend_signal": 1, "fair_value": 6.41746, "relative_strength": 12.633824, "rate_of_change": 1.5476494109103605, "market_dynamics": 0.734074, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.55, "low": 9.73, "close": 9.92, "volume": 845736}, "trend_line": 8.272667, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.747818, "activity_20": 9.374524, "activity_30": 8.90757}, "trend_signal": 1, "fair_value": 6.461499, "relative_strength": 9.077689, "rate_of_change": 1.4055773473890751, "market_dynamics": 0.721448, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 10.0999, "low": 9.0388, "close": 9.18, "volume": 703201}, "trend_line": 8.350333, "activity_lines": {"activity_5": 9.710667, "activity_10": 9.672727, "activity_20": 9.396048, "activity_30": 8.966108}, "trend_signal": 1, "fair_value": 6.500537, "relative_strength": -2.032211, "rate_of_change": 0.9388266202422859, "market_dynamics": 0.334324, "expectation": {"probability": 50.2449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe47918d-c977-487f-907a-d729ad7b08e9/", "share_image": "https://sharemaestro.com/terminal/fe47918d-c977-487f-907a-d729ad7b08e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}