{"ticker": {"uuid": "fe4896f5-4f0f-4df8-97d2-0292ad283bdc", "symbol": "BTPL5", "name": "SG ETN DAILY LONG 5X BTP FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTPL5 rose 4.27%, moving from 14.96 to 15.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 15.57, "low": 15.22, "close": 15.596, "volume": 9415}, "trend_line": 15.9368, "activity_lines": {"activity_5": 15.026933, "activity_10": 14.895164, "activity_20": 15.151914, "activity_30": 15.513312}, "trend_signal": 0, "fair_value": 14.872082, "relative_strength": -15.512683, "rate_of_change": -0.3123402386216079, "market_dynamics": -0.538766, "expectation": {"probability": 53.6483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.1, "high": 13.33, "low": 12.5, "close": 13.282, "volume": 3321}, "trend_line": 12.558767, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.631018, "activity_20": 12.56761, "activity_30": 12.507288}, "trend_signal": 0, "fair_value": 15.344881, "relative_strength": -11.185695, "rate_of_change": 0.09192464984111849, "market_dynamics": 0.774651, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.25, "high": 13.87, "low": 12.74, "close": 13.692, "volume": 3205}, "trend_line": 12.5633, "activity_lines": {"activity_5": 13.176533, "activity_10": 12.835455, "activity_20": 12.681, "activity_30": 12.5804}, "trend_signal": 1, "fair_value": 15.320211, "relative_strength": -10.174352, "rate_of_change": 0.03609430766571545, "market_dynamics": 0.935446, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.692, "high": 13.8, "low": 13.41, "close": 13.872, "volume": 199}, "trend_line": 12.530833, "activity_lines": {"activity_5": 13.512667, "activity_10": 13.067782, "activity_20": 12.805848, "activity_30": 12.664832}, "trend_signal": 1, "fair_value": 15.298914, "relative_strength": -6.112504, "rate_of_change": -0.2584273240311102, "market_dynamics": 1.021436, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.872, "high": 14.13, "low": 13.05, "close": 13.394, "volume": 1435}, "trend_line": 12.5031, "activity_lines": {"activity_5": 13.579067, "activity_10": 13.180982, "activity_20": 12.883143, "activity_30": 12.72052}, "trend_signal": 1, "fair_value": 15.271307, "relative_strength": -11.448372, "rate_of_change": -0.22131808795153177, "market_dynamics": 0.778684, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.25, "high": 13.25, "low": 11.696, "close": 11.966, "volume": 3362}, "trend_line": 12.4335, "activity_lines": {"activity_5": 13.045867, "activity_10": 13.004945, "activity_20": 12.82001, "activity_30": 12.685869}, "trend_signal": 1, "fair_value": 15.224088, "relative_strength": -18.494443, "rate_of_change": -0.556661947836932, "market_dynamics": 0.508641, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.76, "high": 12.99, "low": 11.76, "close": 12.79, "volume": 7500}, "trend_line": 12.4755, "activity_lines": {"activity_5": 12.895467, "activity_10": 12.990218, "activity_20": 12.83539, "activity_30": 12.708869}, "trend_signal": 1, "fair_value": 15.189805, "relative_strength": -14.477384, "rate_of_change": 0.33779708046808876, "market_dynamics": 0.411649, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8, "high": 13.87, "low": 12.8, "close": 13.088, "volume": 6710}, "trend_line": 12.559433, "activity_lines": {"activity_5": 12.8772, "activity_10": 13.024655, "activity_20": 12.872581, "activity_30": 12.748385}, "trend_signal": 1, "fair_value": 15.160613, "relative_strength": -12.216453, "rate_of_change": 0.6727826540018439, "market_dynamics": 0.500078, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.66, "high": 13.66, "low": 12.95, "close": 13.17, "volume": 2147}, "trend_line": 12.672267, "activity_lines": {"activity_5": 12.926533, "activity_10": 13.065964, "activity_20": 12.907267, "activity_30": 12.787776}, "trend_signal": 1, "fair_value": 15.133345, "relative_strength": -12.367819, "rate_of_change": 0.8984004293824366, "market_dynamics": 0.579134, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.94, "high": 13.2, "low": 12.09, "close": 12.54, "volume": 3665}, "trend_line": 12.6918, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.975382, "activity_20": 12.876086, "activity_30": 12.779243}, "trend_signal": 1, "fair_value": 15.0983, "relative_strength": -12.49684, "rate_of_change": 0.15413974468815178, "market_dynamics": 0.61938, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.35, "high": 13.13, "low": 12.2, "close": 12.388, "volume": 2545}, "trend_line": 12.669133, "activity_lines": {"activity_5": 12.705067, "activity_10": 12.838982, "activity_20": 12.834048, "activity_30": 12.759643}, "trend_signal": 1, "fair_value": 15.062162, "relative_strength": -11.276528, "rate_of_change": -0.1785956286736335, "market_dynamics": 0.397512, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.664, "close": 11.664, "volume": 3000}, "trend_line": 12.619733, "activity_lines": {"activity_5": 12.328, "activity_10": 12.592764, "activity_20": 12.728324, "activity_30": 12.694796}, "trend_signal": 0, "fair_value": 15.01745, "relative_strength": -13.933856, "rate_of_change": -0.38992407767761483, "market_dynamics": -0.085368, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.664, "high": 12.99, "low": 11.664, "close": 12.422, "volume": 7670}, "trend_line": 12.6172, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.513782, "activity_20": 12.700705, "activity_30": 12.682039}, "trend_signal": 0, "fair_value": 14.983742, "relative_strength": -8.931369, "rate_of_change": -0.020071740028094687, "market_dynamics": -0.284522, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.36, "high": 13.04, "low": 12.36, "close": 12.512, "volume": 1970}, "trend_line": 12.586067, "activity_lines": {"activity_5": 12.303733, "activity_10": 12.474255, "activity_20": 12.686438, "activity_30": 12.675252}, "trend_signal": 0, "fair_value": 14.952053, "relative_strength": -9.067293, "rate_of_change": -0.24675046761563993, "market_dynamics": -0.381826, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.69, "close": 12.006, "volume": 14630}, "trend_line": 12.5708, "activity_lines": {"activity_5": 12.204, "activity_10": 12.367455, "activity_20": 12.622019, "activity_30": 12.637828}, "trend_signal": 0, "fair_value": 14.914762, "relative_strength": -10.845845, "rate_of_change": -0.12130080032149596, "market_dynamics": -0.424344, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8, "high": 12.01, "low": 11.41, "close": 11.43, "volume": 5916}, "trend_line": 12.552667, "activity_lines": {"activity_5": 11.947867, "activity_10": 12.181164, "activity_20": 12.5016, "activity_30": 12.564228}, "trend_signal": 0, "fair_value": 14.871202, "relative_strength": -16.393001, "rate_of_change": -0.14424698507653147, "market_dynamics": -0.436398, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.86, "close": 10.87, "volume": 3224}, "trend_line": 12.534667, "activity_lines": {"activity_5": 11.568933, "activity_10": 11.9028, "activity_20": 12.33341, "activity_30": 12.455669}, "trend_signal": 0, "fair_value": 14.821805, "relative_strength": -18.899335, "rate_of_change": -0.14339582178033486, "market_dynamics": -0.721815, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.416, "close": 10.044, "volume": 2393}, "trend_line": 12.5054, "activity_lines": {"activity_5": 10.9676, "activity_10": 11.509164, "activity_20": 12.094381, "activity_30": 12.294981}, "trend_signal": 0, "fair_value": 14.763539, "relative_strength": -23.686268, "rate_of_change": -0.2334884524654769, "market_dynamics": -0.967394, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.044, "high": 10.044, "low": 9.26, "close": 9.411, "volume": 1499}, "trend_line": 12.421167, "activity_lines": {"activity_5": 10.3138, "activity_10": 11.055782, "activity_20": 11.807457, "activity_30": 12.095342}, "trend_signal": 0, "fair_value": 14.69905, "relative_strength": -27.005907, "rate_of_change": -0.6735730164568853, "market_dynamics": -1.195998, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.411, "high": 10.47, "low": 9.411, "close": 10.066, "volume": 1980}, "trend_line": 12.313367, "activity_lines": {"activity_5": 10.085067, "activity_10": 10.789836, "activity_20": 11.596271, "activity_30": 11.943396}, "trend_signal": 0, "fair_value": 14.643895, "relative_strength": -22.823769, "rate_of_change": -0.8678733648778815, "market_dynamics": -1.260487, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.08, "close": 9.443, "volume": 69650}, "trend_line": 12.178333, "activity_lines": {"activity_5": 9.778, "activity_10": 10.4556, "activity_20": 11.332771, "activity_30": 11.758211}, "trend_signal": 0, "fair_value": 14.582708, "relative_strength": -24.985404, "rate_of_change": -1.096645620974338, "market_dynamics": -1.192573, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.45, "high": 9.96, "low": 9.45, "close": 9.853, "volume": 20290}, "trend_line": 12.076567, "activity_lines": {"activity_5": 9.740067, "activity_10": 10.249455, "activity_20": 11.128057, "activity_30": 11.608189}, "trend_signal": 0, "fair_value": 14.527711, "relative_strength": -20.93903, "rate_of_change": -0.8356316090223479, "market_dynamics": -1.137571, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.17, "high": 11.34, "low": 10.0, "close": 11.32, "volume": 29639}, "trend_line": 12.006367, "activity_lines": {"activity_5": 10.258933, "activity_10": 10.342964, "activity_20": 11.079386, "activity_30": 11.559378}, "trend_signal": 0, "fair_value": 14.490841, "relative_strength": -13.327279, "rate_of_change": -0.5812910241793184, "market_dynamics": -0.798629, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.418, "low": 10.83, "close": 11.418, "volume": 1323}, "trend_line": 11.983633, "activity_lines": {"activity_5": 10.7254, "activity_10": 10.474327, "activity_20": 11.051343, "activity_30": 11.521419}, "trend_signal": 0, "fair_value": 14.455922, "relative_strength": -11.573177, "rate_of_change": -0.18934953429292817, "market_dynamics": -0.532015, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09, "high": 12.36, "low": 11.09, "close": 11.94, "volume": 9842}, "trend_line": 11.989433, "activity_lines": {"activity_5": 11.232067, "activity_10": 10.720491, "activity_20": 11.0847, "activity_30": 11.518604}, "trend_signal": 0, "fair_value": 14.427654, "relative_strength": -10.094583, "rate_of_change": 0.048399346008015216, "market_dynamics": -0.209541, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.01, "high": 12.34, "low": 11.69, "close": 11.766, "volume": 8142}, "trend_line": 11.9617, "activity_lines": {"activity_5": 11.5558, "activity_10": 10.936218, "activity_20": 11.10841, "activity_30": 11.504189}, "trend_signal": 0, "fair_value": 14.39808, "relative_strength": -10.437835, "rate_of_change": -0.23131202284544702, "market_dynamics": 0.183651, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 12.93, "low": 12.01, "close": 13.03, "volume": 26925}, "trend_line": 11.9789, "activity_lines": {"activity_5": 12.146, "activity_10": 11.375655, "activity_20": 11.253452, "activity_30": 11.573112}, "trend_signal": 0, "fair_value": 14.383046, "relative_strength": -1.858014, "rate_of_change": 0.1437922703294598, "market_dynamics": 0.472603, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.01, "high": 13.91, "low": 12.95, "close": 13.306, "volume": 12337}, "trend_line": 12.0009, "activity_lines": {"activity_5": 12.6164, "activity_10": 11.826, "activity_20": 11.423638, "activity_30": 11.658731}, "trend_signal": 0, "fair_value": 14.371339, "relative_strength": -0.740392, "rate_of_change": 0.18365626226114454, "market_dynamics": 0.751212, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.4, "high": 15.25, "low": 13.4, "close": 15.064, "volume": 8003}, "trend_line": 12.095833, "activity_lines": {"activity_5": 13.5404, "activity_10": 12.536673, "activity_20": 11.760214, "activity_30": 11.856351}, "trend_signal": 0, "fair_value": 14.378787, "relative_strength": 12.439713, "rate_of_change": 0.7910490046579927, "market_dynamics": 0.919668, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.12, "high": 16.190001, "low": 14.82, "close": 16.158001, "volume": 6105}, "trend_line": 12.249767, "activity_lines": {"activity_5": 14.586, "activity_10": 13.343473, "activity_20": 12.191962, "activity_30": 12.118426}, "trend_signal": 0, "fair_value": 14.397715, "relative_strength": 20.218928, "rate_of_change": 1.2726200832964507, "market_dynamics": 1.070102, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.35, "high": 16.49, "low": 15.2, "close": 15.168, "volume": 8394}, "trend_line": 12.302433, "activity_lines": {"activity_5": 15.0204, "activity_10": 13.859509, "activity_20": 12.512195, "activity_30": 12.306699}, "trend_signal": 1, "fair_value": 14.405823, "relative_strength": 12.432076, "rate_of_change": 0.42993470814588, "market_dynamics": 1.058721, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.93, "high": 15.14, "low": 14.0, "close": 14.472, "volume": 31989}, "trend_line": 12.3421, "activity_lines": {"activity_5": 14.996, "activity_10": 14.144909, "activity_20": 12.752905, "activity_30": 12.446671}, "trend_signal": 1, "fair_value": 14.406512, "relative_strength": 6.956277, "rate_of_change": 0.3224321563059898, "market_dynamics": 1.112209, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.15, "high": 15.08, "low": 14.07, "close": 14.97, "volume": 26999}, "trend_line": 12.3847, "activity_lines": {"activity_5": 15.041467, "activity_10": 14.436873, "activity_20": 13.027672, "activity_30": 12.616213}, "trend_signal": 1, "fair_value": 14.412321, "relative_strength": 10.602304, "rate_of_change": 0.3451600619019469, "market_dynamics": 1.129242, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.65, "high": 14.71, "low": 13.95, "close": 14.19, "volume": 14837}, "trend_line": 12.3953, "activity_lines": {"activity_5": 14.716, "activity_10": 14.520655, "activity_20": 13.216019, "activity_30": 12.732684}, "trend_signal": 1, "fair_value": 14.410053, "relative_strength": 5.676446, "rate_of_change": 0.08558947733897602, "market_dynamics": 1.036111, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.36, "high": 14.8, "low": 13.83, "close": 14.418, "volume": 6617}, "trend_line": 12.429433, "activity_lines": {"activity_5": 14.5248, "activity_10": 14.595491, "activity_20": 13.418091, "activity_30": 12.863181}, "trend_signal": 1, "fair_value": 14.410133, "relative_strength": 7.030102, "rate_of_change": 0.2753705033359326, "market_dynamics": 0.929049, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.91, "high": 15.03, "low": 14.45, "close": 14.456, "volume": 10680}, "trend_line": 12.512433, "activity_lines": {"activity_5": 14.462267, "activity_10": 14.632182, "activity_20": 13.612295, "activity_30": 12.993927}, "trend_signal": 1, "fair_value": 14.410592, "relative_strength": 6.258327, "rate_of_change": 0.6677698009233421, "market_dynamics": 0.812013, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.67, "close": 13.854, "volume": 31072}, "trend_line": 12.5479, "activity_lines": {"activity_5": 14.246533, "activity_10": 14.510509, "activity_20": 13.734757, "activity_30": 13.08048}, "trend_signal": 1, "fair_value": 14.405081, "relative_strength": 0.45595, "rate_of_change": 0.28345406524854583, "market_dynamics": 0.678245, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.85, "high": 14.46, "low": 13.85, "close": 14.302, "volume": 11467}, "trend_line": 12.588367, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.455309, "activity_20": 13.885676, "activity_30": 13.193647}, "trend_signal": 1, "fair_value": 14.40407, "relative_strength": 1.736967, "rate_of_change": 0.3225001793128698, "market_dynamics": 0.541143, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.01, "high": 14.32, "low": 13.47, "close": 14.372, "volume": 6915}, "trend_line": 12.628433, "activity_lines": {"activity_5": 14.264, "activity_10": 14.394727, "activity_20": 14.022986, "activity_30": 13.30872}, "trend_signal": 1, "fair_value": 14.403759, "relative_strength": -0.866329, "rate_of_change": 0.31827797839068, "market_dynamics": 0.35312, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.68, "close": 14.064, "volume": 8453}, "trend_line": 12.679233, "activity_lines": {"activity_5": 14.191867, "activity_10": 14.290727, "activity_20": 14.107338, "activity_30": 13.401338}, "trend_signal": 1, "fair_value": 14.400492, "relative_strength": -3.821115, "rate_of_change": 0.40226685290249886, "market_dynamics": 0.103544, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.05, "high": 15.74, "low": 14.05, "close": 15.484, "volume": 9530}, "trend_line": 12.782433, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.482982, "activity_20": 14.307891, "activity_30": 13.58229}, "trend_signal": 1, "fair_value": 14.410811, "relative_strength": 4.282641, "rate_of_change": 0.8139293599226333, "market_dynamics": -0.0498, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.72, "high": 15.86, "low": 14.76, "close": 15.076, "volume": 15716}, "trend_line": 12.896167, "activity_lines": {"activity_5": 14.836933, "activity_10": 14.595309, "activity_20": 14.440819, "activity_30": 13.730262}, "trend_signal": 1, "fair_value": 14.417087, "relative_strength": 0.267403, "rate_of_change": 0.8897680120834657, "market_dynamics": -0.098174, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.88, "high": 15.19, "low": 14.86, "close": 15.248, "volume": 5002}, "trend_line": 12.990367, "activity_lines": {"activity_5": 15.033067, "activity_10": 14.727927, "activity_20": 14.565257, "activity_30": 13.881994}, "trend_signal": 1, "fair_value": 14.424852, "relative_strength": 0.555325, "rate_of_change": 0.7304495979309257, "market_dynamics": -0.17229, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.19, "high": 15.3, "low": 14.91, "close": 15.094, "volume": 3783}, "trend_line": 13.076433, "activity_lines": {"activity_5": 15.1148, "activity_10": 14.827491, "activity_20": 14.656324, "activity_30": 14.017712}, "trend_signal": 1, "fair_value": 14.431048, "relative_strength": -1.444517, "rate_of_change": 0.6625370938326751, "market_dynamics": -0.230039, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.59, "high": 14.74, "low": 14.0, "close": 14.326, "volume": 11263}, "trend_line": 13.153767, "activity_lines": {"activity_5": 14.8924, "activity_10": 14.770982, "activity_20": 14.656743, "activity_30": 14.098329}, "trend_signal": 1, "fair_value": 14.430084, "relative_strength": -4.124891, "rate_of_change": 0.5913998106364363, "market_dynamics": -0.362582, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.18, "high": 14.93, "low": 13.94, "close": 14.612, "volume": 6155}, "trend_line": 13.259833, "activity_lines": {"activity_5": 14.747867, "activity_10": 14.768145, "activity_20": 14.673038, "activity_30": 14.192409}, "trend_signal": 1, "fair_value": 14.431738, "relative_strength": -1.489634, "rate_of_change": 0.8063545598762714, "market_dynamics": -0.472562, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.6, "close": 13.71, "volume": 49148}, "trend_line": 13.3545, "activity_lines": {"activity_5": 14.3608, "activity_10": 14.598473, "activity_20": 14.589876, "activity_30": 14.221452}, "trend_signal": 1, "fair_value": 14.425236, "relative_strength": -7.920994, "rate_of_change": 0.7139381016337037, "market_dynamics": -0.498278, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.8, "high": 14.27, "low": 13.11, "close": 13.752, "volume": 43434}, "trend_line": 13.4781, "activity_lines": {"activity_5": 14.0788, "activity_10": 14.439055, "activity_20": 14.507476, "activity_30": 14.247097}, "trend_signal": 1, "fair_value": 14.419225, "relative_strength": -8.267217, "rate_of_change": 0.9255307199820264, "market_dynamics": -0.488582, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.88, "high": 14.54, "low": 13.8, "close": 14.16, "volume": 10018}, "trend_line": 13.6364, "activity_lines": {"activity_5": 14.032533, "activity_10": 14.363818, "activity_20": 14.46181, "activity_30": 14.29109}, "trend_signal": 1, "fair_value": 14.416931, "relative_strength": -3.646913, "rate_of_change": 1.1744978891683588, "market_dynamics": -0.538039, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.52, "high": 14.7, "low": 14.07, "close": 14.076, "volume": 8639}, "trend_line": 13.770067, "activity_lines": {"activity_5": 14.020533, "activity_10": 14.277164, "activity_20": 14.412448, "activity_30": 14.319452}, "trend_signal": 1, "fair_value": 14.41394, "relative_strength": -6.828846, "rate_of_change": 0.9802220527411861, "market_dynamics": -0.639434, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.12, "high": 14.8, "low": 13.84, "close": 14.324, "volume": 10156}, "trend_line": 13.932767, "activity_lines": {"activity_5": 14.107867, "activity_10": 14.235382, "activity_20": 14.396619, "activity_30": 14.355189}, "trend_signal": 1, "fair_value": 14.413158, "relative_strength": -7.013657, "rate_of_change": 1.1815483541220313, "market_dynamics": -0.631383, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.24, "high": 14.31, "low": 13.7, "close": 13.824, "volume": 11880}, "trend_line": 14.065133, "activity_lines": {"activity_5": 14.047733, "activity_10": 14.123782, "activity_20": 14.33719, "activity_30": 14.348172}, "trend_signal": 0, "fair_value": 14.408079, "relative_strength": -7.769835, "rate_of_change": 0.9500338303224285, "market_dynamics": -0.762466, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.23, "close": 13.45, "volume": 26775}, "trend_line": 14.136133, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.966945, "activity_20": 14.245229, "activity_30": 14.308486}, "trend_signal": 0, "fair_value": 14.39989, "relative_strength": -9.820512, "rate_of_change": 0.5047943734339357, "market_dynamics": -0.821828, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.59, "high": 14.21, "low": 13.34, "close": 13.424, "volume": 34708}, "trend_line": 14.203, "activity_lines": {"activity_5": 13.6744, "activity_10": 13.838073, "activity_20": 14.158029, "activity_30": 14.262542}, "trend_signal": 0, "fair_value": 14.39162, "relative_strength": -10.024197, "rate_of_change": 0.47302186531493606, "market_dynamics": -0.791022, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.2, "high": 13.58, "low": 12.4, "close": 13.578, "volume": 14346}, "trend_line": 14.2576, "activity_lines": {"activity_5": 13.593867, "activity_10": 13.767564, "activity_20": 14.089143, "activity_30": 14.222219}, "trend_signal": 0, "fair_value": 14.384783, "relative_strength": -3.105827, "rate_of_change": 0.38442582552982224, "market_dynamics": -0.971545, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.71, "high": 13.8, "low": 13.35, "close": 13.472, "volume": 9630}, "trend_line": 14.314467, "activity_lines": {"activity_5": 13.5112, "activity_10": 13.691382, "activity_20": 14.014162, "activity_30": 14.171535}, "trend_signal": 0, "fair_value": 14.377176, "relative_strength": -5.273613, "rate_of_change": 0.39885394456290296, "market_dynamics": -1.040542, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.63, "high": 13.67, "low": 12.79, "close": 12.858, "volume": 9683}, "trend_line": 14.308733, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.524291, "activity_20": 13.88539, "activity_30": 14.07757}, "trend_signal": 0, "fair_value": 14.364621, "relative_strength": -8.812446, "rate_of_change": -0.04005737691805325, "market_dynamics": -1.128113, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.92, "high": 13.55, "low": 12.56, "close": 13.504, "volume": 16123}, "trend_line": 14.315333, "activity_lines": {"activity_5": 13.329867, "activity_10": 13.490145, "activity_20": 13.822886, "activity_30": 14.025652}, "trend_signal": 0, "fair_value": 14.357567, "relative_strength": -6.439535, "rate_of_change": 0.04612567723501868, "market_dynamics": -1.201008, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.54, "high": 14.37, "low": 13.43, "close": 14.248, "volume": 8334}, "trend_line": 14.288133, "activity_lines": {"activity_5": 13.623467, "activity_10": 13.595782, "activity_20": 13.835038, "activity_30": 14.021308}, "trend_signal": 0, "fair_value": 14.356676, "relative_strength": -2.82712, "rate_of_change": -0.19000605853877486, "market_dynamics": -0.947731, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.22, "high": 14.72, "low": 14.22, "close": 14.35, "volume": 11256}, "trend_line": 14.227867, "activity_lines": {"activity_5": 13.896133, "activity_10": 13.718364, "activity_20": 13.857495, "activity_30": 14.025299}, "trend_signal": 0, "fair_value": 14.356622, "relative_strength": -0.933861, "rate_of_change": -0.4217905866357793, "market_dynamics": -0.666201, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.35, "high": 14.41, "low": 14.07, "close": 14.414, "volume": 4335}, "trend_line": 14.202733, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.8476, "activity_20": 13.884686, "activity_30": 14.037308}, "trend_signal": 0, "fair_value": 14.357081, "relative_strength": 0.789149, "rate_of_change": -0.17665332407169357, "market_dynamics": -0.276694, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.55, "high": 15.21, "low": 14.55, "close": 15.104, "volume": 6455}, "trend_line": 14.2238, "activity_lines": {"activity_5": 14.5484, "activity_10": 14.100655, "activity_20": 13.982686, "activity_30": 14.095454}, "trend_signal": 0, "fair_value": 14.363009, "relative_strength": 11.3608, "rate_of_change": 0.14833060651073557, "market_dynamics": 0.138504, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.66, "close": 14.734, "volume": 2235}, "trend_line": 14.215933, "activity_lines": {"activity_5": 14.685067, "activity_10": 14.263164, "activity_20": 14.045314, "activity_30": 14.12837}, "trend_signal": 0, "fair_value": 14.36593, "relative_strength": 9.31649, "rate_of_change": -0.0553087079402196, "market_dynamics": 0.286866, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.99, "high": 15.48, "low": 14.99, "close": 15.058, "volume": 2221}, "trend_line": 14.244867, "activity_lines": {"activity_5": 14.847733, "activity_10": 14.461236, "activity_20": 14.141248, "activity_30": 14.182697}, "trend_signal": 0, "fair_value": 14.371337, "relative_strength": 7.290169, "rate_of_change": 0.20353219166128295, "market_dynamics": 0.466496, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.19, "high": 15.46, "low": 15.07, "close": 15.43, "volume": 4503}, "trend_line": 14.2786, "activity_lines": {"activity_5": 15.0804, "activity_10": 14.697236, "activity_20": 14.272781, "activity_30": 14.259157}, "trend_signal": 0, "fair_value": 14.379544, "relative_strength": 7.862262, "rate_of_change": 0.236808107790698, "market_dynamics": 0.575611, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.76, "close": 14.82, "volume": 3611}, "trend_line": 14.290733, "activity_lines": {"activity_5": 15.037733, "activity_10": 14.788655, "activity_20": 14.340962, "activity_30": 14.294086}, "trend_signal": 1, "fair_value": 14.382932, "relative_strength": 1.44457, "rate_of_change": 0.08497331671171275, "market_dynamics": 0.527974, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.54, "high": 15.7, "low": 14.51, "close": 15.592, "volume": 13398}, "trend_line": 14.348667, "activity_lines": {"activity_5": 15.225333, "activity_10": 14.995927, "activity_20": 14.481676, "activity_30": 14.378039}, "trend_signal": 1, "fair_value": 14.392162, "relative_strength": 9.983301, "rate_of_change": 0.40539558047863095, "market_dynamics": 0.6958, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.31, "high": 16.219999, "low": 15.23, "close": 16.152, "volume": 7318}, "trend_line": 14.410333, "activity_lines": {"activity_5": 15.567067, "activity_10": 15.255309, "activity_20": 14.666762, "activity_30": 14.494383}, "trend_signal": 1, "fair_value": 14.405494, "relative_strength": 12.558155, "rate_of_change": 0.4297681450130447, "market_dynamics": 0.801251, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.26, "high": 16.629999, "low": 15.8, "close": 15.85, "volume": 7311}, "trend_line": 14.4596, "activity_lines": {"activity_5": 15.7136, "activity_10": 15.411636, "activity_20": 14.811657, "activity_30": 14.587265}, "trend_signal": 1, "fair_value": 14.416355, "relative_strength": 9.380644, "rate_of_change": 0.34188661705458434, "market_dynamics": 0.866892, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 16.85, "low": 15.96, "close": 16.548, "volume": 6241}, "trend_line": 14.5424, "activity_lines": {"activity_5": 16.04, "activity_10": 15.665745, "activity_20": 15.014981, "activity_30": 14.722}, "trend_signal": 1, "fair_value": 14.432262, "relative_strength": 10.426064, "rate_of_change": 0.5726299482696662, "market_dynamics": 1.016903, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.459999, "high": 17.25, "low": 16.030001, "close": 16.142, "volume": 11767}, "trend_line": 14.564333, "activity_lines": {"activity_5": 16.156533, "activity_10": 15.806073, "activity_20": 15.167867, "activity_30": 14.8252}, "trend_signal": 1, "fair_value": 14.444927, "relative_strength": 10.648926, "rate_of_change": 0.15082104741995042, "market_dynamics": 1.059882, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 15.62, "close": 15.772, "volume": 4492}, "trend_line": 14.587533, "activity_lines": {"activity_5": 16.0616, "activity_10": 15.847709, "activity_20": 15.276857, "activity_30": 14.903114}, "trend_signal": 1, "fair_value": 14.454685, "relative_strength": 5.380927, "rate_of_change": 0.15929325428085858, "market_dynamics": 1.008332, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.92, "high": 17.16, "low": 15.92, "close": 17.104, "volume": 7724}, "trend_line": 14.6494, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.119382, "activity_20": 15.503429, "activity_30": 15.065467}, "trend_signal": 1, "fair_value": 14.474023, "relative_strength": 10.68567, "rate_of_change": 0.424108723524392, "market_dynamics": 1.068253, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 15.85, "close": 16.158001, "volume": 6522}, "trend_line": 14.684867, "activity_lines": {"activity_5": 16.356934, "activity_10": 16.175964, "activity_20": 15.622505, "activity_30": 15.162796}, "trend_signal": 1, "fair_value": 14.486226, "relative_strength": 5.372694, "rate_of_change": 0.24210547872268204, "market_dynamics": 0.982198, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.94, "high": 16.280001, "low": 14.88, "close": 15.14, "volume": 3649}, "trend_line": 14.712, "activity_lines": {"activity_5": 15.955334, "activity_10": 16.027455, "activity_20": 15.63161, "activity_30": 15.192159}, "trend_signal": 1, "fair_value": 14.490929, "relative_strength": -1.161735, "rate_of_change": 0.18476844223375793, "market_dynamics": 0.571102, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.2, "close": 15.126, "volume": 11081}, "trend_line": 14.729133, "activity_lines": {"activity_5": 15.642934, "activity_10": 15.881673, "activity_20": 15.631943, "activity_30": 15.218869}, "trend_signal": 1, "fair_value": 14.495466, "relative_strength": 1.049681, "rate_of_change": 0.11645595432299755, "market_dynamics": 0.302563, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.37, "high": 15.8, "low": 15.1, "close": 15.75, "volume": 7245}, "trend_line": 14.797133, "activity_lines": {"activity_5": 15.606267, "activity_10": 15.843782, "activity_20": 15.683829, "activity_30": 15.284731}, "trend_signal": 1, "fair_value": 14.504363, "relative_strength": 3.81241, "rate_of_change": 0.46167007929116666, "market_dynamics": -0.050487, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.3, "close": 15.96, "volume": 2042}, "trend_line": 14.870733, "activity_lines": {"activity_5": 15.641067, "activity_10": 15.8412, "activity_20": 15.741943, "activity_30": 15.359755}, "trend_signal": 1, "fair_value": 14.514614, "relative_strength": 7.029739, "rate_of_change": 0.497393650513238, "market_dynamics": -0.341903, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.89, "high": 17.26, "low": 15.89, "close": 17.285999, "volume": 27443}, "trend_line": 14.974933, "activity_lines": {"activity_5": 16.194133, "activity_10": 16.0832, "activity_20": 15.914648, "activity_30": 15.515578}, "trend_signal": 1, "fair_value": 14.533994, "relative_strength": 15.789774, "rate_of_change": 0.7007052039734727, "market_dynamics": -0.067936, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.440001, "high": 18.02, "low": 17.370001, "close": 17.802, "volume": 10519}, "trend_line": 15.099133, "activity_lines": {"activity_5": 16.844, "activity_10": 16.392909, "activity_20": 16.122029, "activity_30": 15.69797}, "trend_signal": 1, "fair_value": 14.556689, "relative_strength": 14.297822, "rate_of_change": 0.8293860146152245, "market_dynamics": 0.167315, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.91, "high": 18.08, "low": 17.030001, "close": 17.101999, "volume": 5840}, "trend_line": 15.191733, "activity_lines": {"activity_5": 17.083066, "activity_10": 16.552545, "activity_20": 16.246305, "activity_30": 15.827187}, "trend_signal": 1, "fair_value": 14.574243, "relative_strength": 9.393069, "rate_of_change": 0.6132802459584873, "market_dynamics": 0.277447, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.01, "high": 17.120001, "low": 16.41, "close": 16.544001, "volume": 16070}, "trend_line": 15.2824, "activity_lines": {"activity_5": 17.0044, "activity_10": 16.593273, "activity_20": 16.304638, "activity_30": 15.91443}, "trend_signal": 1, "fair_value": 14.587734, "relative_strength": 9.54257, "rate_of_change": 0.5968180193793665, "market_dynamics": 0.454325, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.24, "high": 16.469999, "low": 15.86, "close": 16.006001, "volume": 2185}, "trend_line": 15.3676, "activity_lines": {"activity_5": 16.693467, "activity_10": 16.522146, "activity_20": 16.304876, "activity_30": 15.961114}, "trend_signal": 1, "fair_value": 14.597382, "relative_strength": 4.895547, "rate_of_change": 0.557504056954396, "market_dynamics": 0.119508, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.99, "high": 16.280001, "low": 15.7, "close": 15.712, "volume": 1060}, "trend_line": 15.443867, "activity_lines": {"activity_5": 16.281467, "activity_10": 16.417527, "activity_20": 16.271057, "activity_30": 15.983333}, "trend_signal": 1, "fair_value": 14.604913, "relative_strength": 3.135097, "rate_of_change": 0.4962843905359304, "market_dynamics": -0.288092, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.69, "high": 15.72, "low": 14.76, "close": 14.74, "volume": 6051}, "trend_line": 15.4826, "activity_lines": {"activity_5": 15.6504, "activity_10": 16.144291, "activity_20": 16.141552, "activity_30": 15.937923}, "trend_signal": 1, "fair_value": 14.60582, "relative_strength": -5.608129, "rate_of_change": 0.25079858561330903, "market_dynamics": -0.636343, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.55, "high": 15.62, "low": 14.29, "close": 15.438, "volume": 5732}, "trend_line": 15.548133, "activity_lines": {"activity_5": 15.456134, "activity_10": 16.005236, "activity_20": 16.08181, "activity_30": 15.935045}, "trend_signal": 0, "fair_value": 14.611368, "relative_strength": -4.171703, "rate_of_change": 0.42326870163926145, "market_dynamics": -0.942439, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.36, "high": 15.83, "low": 15.23, "close": 15.278, "volume": 7268}, "trend_line": 15.6288, "activity_lines": {"activity_5": 15.319467, "activity_10": 15.831418, "activity_20": 16.003886, "activity_30": 15.917617}, "trend_signal": 0, "fair_value": 14.615783, "relative_strength": -4.772614, "rate_of_change": 0.5188211343445547, "market_dynamics": -1.056661, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.58, "high": 15.87, "low": 15.38, "close": 15.878, "volume": 2800}, "trend_line": 15.707933, "activity_lines": {"activity_5": 15.4672, "activity_10": 15.775273, "activity_20": 15.9846, "activity_30": 15.933695}, "trend_signal": 0, "fair_value": 14.624087, "relative_strength": -1.617682, "rate_of_change": 0.5063280610155646, "market_dynamics": -1.03197, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.65, "high": 16.26, "low": 15.65, "close": 16.038, "volume": 2464}, "trend_line": 15.7676, "activity_lines": {"activity_5": 15.6768, "activity_10": 15.749709, "activity_20": 15.981857, "activity_30": 15.954989}, "trend_signal": 0, "fair_value": 14.633328, "relative_strength": -2.141979, "rate_of_change": 0.3798526515232733, "market_dynamics": -0.844178, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.17, "high": 16.23, "low": 15.39, "close": 15.794, "volume": 5510}, "trend_line": 15.815733, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.702473, "activity_20": 15.954981, "activity_30": 15.956693}, "trend_signal": 0, "fair_value": 14.640865, "relative_strength": -5.827695, "rate_of_change": 0.30526522742839735, "market_dynamics": -0.714608, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.55, "high": 15.638, "low": 15.06, "close": 15.556, "volume": 2733}, "trend_line": 15.8538, "activity_lines": {"activity_5": 15.740267, "activity_10": 15.648473, "activity_20": 15.909029, "activity_30": 15.939936}, "trend_signal": 0, "fair_value": 14.646769, "relative_strength": -8.177828, "rate_of_change": 0.24069070968762468, "market_dynamics": -0.657394, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 16.059999, "low": 15.5, "close": 16.024, "volume": 3933}, "trend_line": 15.884467, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.707673, "activity_20": 15.910438, "activity_30": 15.950916}, "trend_signal": 0, "fair_value": 14.655597, "relative_strength": -5.936677, "rate_of_change": 0.1934362739532548, "market_dynamics": -0.574846, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.31, "close": 13.628, "volume": 29763}, "trend_line": 15.8476, "activity_lines": {"activity_5": 15.102, "activity_10": 15.340691, "activity_20": 15.682457, "activity_30": 15.805338}, "trend_signal": 0, "fair_value": 14.550457, "relative_strength": -19.485107, "rate_of_change": -0.2320946620368242, "market_dynamics": -0.707927, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.59, "high": 13.76, "low": 13.21, "close": 13.422, "volume": 9092}, "trend_line": 15.793067, "activity_lines": {"activity_5": 14.44, "activity_10": 14.979491, "activity_20": 15.45141, "activity_30": 15.648847}, "trend_signal": 0, "fair_value": 14.444791, "relative_strength": -20.491287, "rate_of_change": -0.3441088871501002, "market_dynamics": -0.878094, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.66, "high": 14.11, "low": 13.66, "close": 14.074, "volume": 6690}, "trend_line": 15.747867, "activity_lines": {"activity_5": 14.169733, "activity_10": 14.778473, "activity_20": 15.295486, "activity_30": 15.53794}, "trend_signal": 0, "fair_value": 14.357397, "relative_strength": -17.138257, "rate_of_change": -0.2862015338756002, "market_dynamics": -0.968553, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.37, "low": 13.81, "close": 14.252, "volume": 6882}, "trend_line": 15.728933, "activity_lines": {"activity_5": 14.073467, "activity_10": 14.621927, "activity_20": 15.161591, "activity_30": 15.441432}, "trend_signal": 0, "fair_value": 14.276288, "relative_strength": -15.197857, "rate_of_change": -0.12023215588498294, "market_dynamics": -1.091218, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.47, "high": 15.08, "low": 14.37, "close": 14.828, "volume": 13969}, "trend_line": 15.703467, "activity_lines": {"activity_5": 14.256133, "activity_10": 14.591673, "activity_20": 15.086714, "activity_30": 15.383308}, "trend_signal": 0, "fair_value": 14.212333, "relative_strength": -1.385289, "rate_of_change": -0.16190545156495847, "market_dynamics": -0.952366, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.66, "high": 14.8, "low": 13.72, "close": 14.51, "volume": 8817}, "trend_line": 15.648733, "activity_lines": {"activity_5": 14.412533, "activity_10": 14.511782, "activity_20": 14.985943, "activity_30": 15.30631}, "trend_signal": 0, "fair_value": 14.154769, "relative_strength": -1.7114, "rate_of_change": -0.3485472348240031, "market_dynamics": -0.836301, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.94, "high": 15.54, "low": 14.94, "close": 15.446, "volume": 7300}, "trend_line": 15.635267, "activity_lines": {"activity_5": 14.822133, "activity_10": 14.626945, "activity_20": 14.981219, "activity_30": 15.29323}, "trend_signal": 0, "fair_value": 14.103205, "relative_strength": -1.157552, "rate_of_change": -0.0860516950477672, "market_dynamics": -0.551728, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 16.030001, "low": 15.5, "close": 16.030001, "volume": 3332}, "trend_line": 15.618, "activity_lines": {"activity_5": 15.291467, "activity_10": 14.859055, "activity_20": 15.040876, "activity_30": 15.318697}, "trend_signal": 0, "fair_value": 14.055385, "relative_strength": -1.298736, "rate_of_change": -0.1104362336760886, "market_dynamics": -0.239328, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.65, "high": 15.81, "low": 15.59, "close": 15.682, "volume": 2813}, "trend_line": 15.602667, "activity_lines": {"activity_5": 15.5144, "activity_10": 15.0236, "activity_20": 15.075829, "activity_30": 15.322826}, "trend_signal": 0, "fair_value": 14.005333, "relative_strength": -5.860766, "rate_of_change": -0.09817518248175208, "market_dynamics": -0.084899, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.682, "high": 16.040001, "low": 15.54, "close": 15.676, "volume": 1100}, "trend_line": 15.599467, "activity_lines": {"activity_5": 15.64, "activity_10": 15.184764, "activity_20": 15.116972, "activity_30": 15.327557}, "trend_signal": 0, "fair_value": 13.981526, "relative_strength": -8.355039, "rate_of_change": -0.020509314208908308, "market_dynamics": 0.122664, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.38, "high": 15.438, "low": 15.18, "close": 15.438, "volume": 3519}, "trend_line": 15.543933, "activity_lines": {"activity_5": 15.629733, "activity_10": 15.308982, "activity_20": 15.139581, "activity_30": 15.31714}, "trend_signal": 0, "fair_value": 13.952282, "relative_strength": -12.504751, "rate_of_change": -0.3559993427980568, "market_dynamics": 0.179506, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.56, "high": 15.85, "low": 15.25, "close": 15.75, "volume": 6382}, "trend_line": 15.530333, "activity_lines": {"activity_5": 15.6616, "activity_10": 15.457018, "activity_20": 15.19461, "activity_30": 15.330434}, "trend_signal": 0, "fair_value": 13.925038, "relative_strength": -8.058538, "rate_of_change": -0.08749394377858086, "market_dynamics": 0.237039, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.64, "high": 16.4, "low": 15.64, "close": 16.378, "volume": 5842}, "trend_line": 15.5716, "activity_lines": {"activity_5": 15.882533, "activity_10": 15.676909, "activity_20": 15.309267, "activity_30": 15.385123}, "trend_signal": 0, "fair_value": 13.925692, "relative_strength": -5.929779, "rate_of_change": 0.26571870673989734, "market_dynamics": 0.36244, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.200001, "high": 16.68, "low": 16.01, "close": 16.360001, "volume": 8100}, "trend_line": 15.612733, "activity_lines": {"activity_5": 16.074267, "activity_10": 15.851637, "activity_20": 15.41441, "activity_30": 15.435987}, "trend_signal": 0, "fair_value": 13.941769, "relative_strength": -7.289209, "rate_of_change": 0.2641539726168172, "market_dynamics": 0.504668, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.57, "high": 16.809999, "low": 16.26, "close": 16.402, "volume": 7701}, "trend_line": 15.634467, "activity_lines": {"activity_5": 16.2348, "activity_10": 15.995673, "activity_20": 15.519162, "activity_30": 15.486908}, "trend_signal": 0, "fair_value": 13.952897, "relative_strength": -4.311159, "rate_of_change": 0.13920688965859063, "market_dynamics": 0.722636, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.33, "high": 16.58, "low": 16.200001, "close": 16.285999, "volume": 3065}, "trend_line": 15.645333, "activity_lines": {"activity_5": 16.308267, "activity_10": 16.09, "activity_20": 15.607514, "activity_30": 15.528942}, "trend_signal": 0, "fair_value": 13.954923, "relative_strength": -4.529256, "rate_of_change": 0.06950029060792441, "market_dynamics": 0.783523, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.309999, "high": 16.58, "low": 16.309999, "close": 16.389999, "volume": 4287}, "trend_line": 15.615467, "activity_lines": {"activity_5": 16.359866, "activity_10": 16.170945, "activity_20": 15.703829, "activity_30": 15.576985}, "trend_signal": 0, "fair_value": 13.943628, "relative_strength": -5.257997, "rate_of_change": -0.1908939873635171, "market_dynamics": 0.811243, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.389999, "high": 16.74, "low": 16.219999, "close": 16.700001, "volume": 2160}, "trend_line": 15.578733, "activity_lines": {"activity_5": 16.472133, "activity_10": 16.291091, "activity_20": 15.827991, "activity_30": 15.646955}, "trend_signal": 1, "fair_value": 13.937846, "relative_strength": -3.276937, "rate_of_change": -0.2352411234323055, "market_dynamics": 0.839215, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.85, "close": 15.86, "volume": 5160}, "trend_line": 15.537333, "activity_lines": {"activity_5": 16.282933, "activity_10": 16.246327, "activity_20": 15.867838, "activity_30": 15.665101}, "trend_signal": 1, "fair_value": 13.932449, "relative_strength": -9.121866, "rate_of_change": -0.2657468999564948, "market_dynamics": 0.660141, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.86, "high": 16.030001, "low": 15.86, "close": 15.94, "volume": 80}, "trend_line": 15.5172, "activity_lines": {"activity_5": 16.153733, "activity_10": 16.212873, "activity_20": 15.913857, "activity_30": 15.69108}, "trend_signal": 1, "fair_value": 13.937205, "relative_strength": -9.097384, "rate_of_change": -0.12957822298073624, "market_dynamics": 0.49771, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.309999, "high": 16.709999, "low": 15.6, "close": 15.93, "volume": 7683}, "trend_line": 15.514667, "activity_lines": {"activity_5": 16.052, "activity_10": 16.1728, "activity_20": 15.959324, "activity_30": 15.717712}, "trend_signal": 1, "fair_value": 13.921038, "relative_strength": -9.937958, "rate_of_change": -0.01632382130797728, "market_dynamics": 0.372391, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.129999, "high": 16.4, "low": 15.99, "close": 16.271999, "volume": 4690}, "trend_line": 15.533333, "activity_lines": {"activity_5": 16.088, "activity_10": 16.185963, "activity_20": 16.0264, "activity_30": 15.766572}, "trend_signal": 1, "fair_value": 13.90068, "relative_strength": -5.933061, "rate_of_change": 0.12031196028894083, "market_dynamics": 0.20084, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.1, "high": 16.780001, "low": 16.1, "close": 16.700001, "volume": 5160}, "trend_line": 15.598667, "activity_lines": {"activity_5": 16.274533, "activity_10": 16.267455, "activity_20": 16.120667, "activity_30": 15.841841}, "trend_signal": 1, "fair_value": 13.885667, "relative_strength": -7.100318, "rate_of_change": 0.4206051592404541, "market_dynamics": 0.281544, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.030001, "close": 16.422001, "volume": 3810}, "trend_line": 15.631467, "activity_lines": {"activity_5": 16.3684, "activity_10": 16.292546, "activity_20": 16.175952, "activity_30": 15.894959}, "trend_signal": 1, "fair_value": 13.887821, "relative_strength": -10.571107, "rate_of_change": 0.21027437793242165, "market_dynamics": 0.298661, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.92, "high": 16.16, "low": 15.82, "close": 16.132, "volume": 9739}, "trend_line": 15.659933, "activity_lines": {"activity_5": 16.328134, "activity_10": 16.263782, "activity_20": 16.193286, "activity_30": 15.927252}, "trend_signal": 1, "fair_value": 13.895833, "relative_strength": -13.147076, "rate_of_change": 0.18210702808635862, "market_dynamics": 0.279999, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 15.99, "low": 15.76, "close": 15.848, "volume": 3183}, "trend_line": 15.658933, "activity_lines": {"activity_5": 16.1804, "activity_10": 16.188291, "activity_20": 16.177362, "activity_30": 15.939385}, "trend_signal": 1, "fair_value": 13.911987, "relative_strength": -12.204719, "rate_of_change": -0.006385723361659479, "market_dynamics": 0.080049, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.77, "high": 16.219999, "low": 15.3, "close": 16.34, "volume": 15933}, "trend_line": 15.669, "activity_lines": {"activity_5": 16.202134, "activity_10": 16.210218, "activity_20": 16.201924, "activity_30": 15.983325}, "trend_signal": 1, "fair_value": 13.932295, "relative_strength": -7.886669, "rate_of_change": 0.06428918241109505, "market_dynamics": -0.048909, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.309999, "high": 16.548, "low": 16.309999, "close": 16.232, "volume": 10604}, "trend_line": 15.6836, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.213418, "activity_20": 16.211943, "activity_30": 16.019647}, "trend_signal": 1, "fair_value": 13.95191, "relative_strength": -10.150299, "rate_of_change": 0.0931776118450426, "market_dynamics": -0.086052, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.389999, "high": 16.42, "low": 16.246, "close": 16.246, "volume": 810}, "trend_line": 15.7066, "activity_lines": {"activity_5": 16.2004, "activity_10": 16.227673, "activity_20": 16.222333, "activity_30": 16.055931}, "trend_signal": 1, "fair_value": 13.97591, "relative_strength": -9.181106, "rate_of_change": 0.14665000382565027, "market_dynamics": -0.288727, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.16, "high": 16.190001, "low": 15.66, "close": 15.936, "volume": 680}, "trend_line": 15.703667, "activity_lines": {"activity_5": 16.125867, "activity_10": 16.178546, "activity_20": 16.200514, "activity_30": 16.070731}, "trend_signal": 1, "fair_value": 14.010167, "relative_strength": -11.196393, "rate_of_change": -0.018673678580981998, "market_dynamics": -0.336834, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.01, "high": 16.190001, "low": 16.01, "close": 16.172001, "volume": 350}, "trend_line": 15.788467, "activity_lines": {"activity_5": 16.143067, "activity_10": 16.1724, "activity_20": 16.199933, "activity_30": 16.100946}, "trend_signal": 1, "fair_value": 14.051628, "relative_strength": -10.721086, "rate_of_change": 0.5400012621255998, "market_dynamics": -0.530068, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.172001, "high": 16.48, "low": 16.172001, "close": 16.469999, "volume": 729}, "trend_line": 15.890067, "activity_lines": {"activity_5": 16.238, "activity_10": 16.216036, "activity_20": 16.224238, "activity_30": 16.144916}, "trend_signal": 1, "fair_value": 14.097654, "relative_strength": -6.166345, "rate_of_change": 0.6435076945722435, "market_dynamics": -0.606618, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.620001, "high": 17.4, "low": 16.620001, "close": 17.292, "volume": 3973}, "trend_line": 15.997333, "activity_lines": {"activity_5": 16.598267, "activity_10": 16.405527, "activity_20": 16.3234, "activity_30": 16.235363}, "trend_signal": 1, "fair_value": 14.148115, "relative_strength": -0.470018, "rate_of_change": 0.6750506464195475, "market_dynamics": -0.259956, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.290001, "high": 17.476, "low": 17.009741, "close": 17.009741, "volume": 210}, "trend_line": 16.089258, "activity_lines": {"activity_5": 16.79378, "activity_10": 16.532935, "activity_20": 16.391328, "activity_30": 16.30068}, "trend_signal": 1, "fair_value": 14.17928, "relative_strength": -3.487788, "rate_of_change": 0.5746270331435971, "market_dynamics": 0.103765, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.014, "high": 17.17, "low": 17.014, "close": 17.094, "volume": 433}, "trend_line": 16.164791, "activity_lines": {"activity_5": 16.966464, "activity_10": 16.664976, "activity_20": 16.464186, "activity_30": 16.365502}, "trend_signal": 1, "fair_value": 14.220242, "relative_strength": -4.374881, "rate_of_change": 0.46946229589953786, "market_dynamics": 0.446131, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.879999, "close": 16.868, "volume": 805}, "trend_line": 16.243391, "activity_lines": {"activity_5": 16.986615, "activity_10": 16.738435, "activity_20": 16.512225, "activity_30": 16.41087}, "trend_signal": 1, "fair_value": 14.245447, "relative_strength": -4.83425, "rate_of_change": 0.486241981105713, "market_dynamics": 0.639421, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.92, "high": 17.219999, "low": 16.68, "close": 16.73, "volume": 1979}, "trend_line": 16.286191, "activity_lines": {"activity_5": 16.914365, "activity_10": 16.768258, "activity_20": 16.544351, "activity_30": 16.442265}, "trend_signal": 1, "fair_value": 14.265793, "relative_strength": -7.577569, "rate_of_change": 0.26349177951820363, "market_dynamics": 0.489743, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.73, "high": 16.91, "low": 16.67, "close": 16.688, "volume": 5834}, "trend_line": 16.308125, "activity_lines": {"activity_5": 16.810783, "activity_10": 16.783354, "activity_20": 16.570856, "activity_30": 16.468188}, "trend_signal": 1, "fair_value": 14.277601, "relative_strength": -4.5484, "rate_of_change": 0.13467851384035515, "market_dynamics": 0.446071, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.84, "high": 17.096001, "low": 16.74, "close": 17.096001, "volume": 5671}, "trend_line": 16.355258, "activity_lines": {"activity_5": 16.883467, "activity_10": 16.86434, "activity_20": 16.636277, "activity_30": 16.519018}, "trend_signal": 1, "fair_value": 14.295998, "relative_strength": -3.223586, "rate_of_change": 0.28901544475529073, "market_dynamics": 0.501326, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.719999, "high": 16.799999, "low": 16.559999, "close": 16.562, "volume": 805}, "trend_line": 16.384791, "activity_lines": {"activity_5": 16.7724, "activity_10": 16.832781, "activity_20": 16.644954, "activity_30": 16.532357}, "trend_signal": 1, "fair_value": 14.312075, "relative_strength": -5.828381, "rate_of_change": 0.18057189926322592, "market_dynamics": 0.398127, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.48, "high": 16.48, "low": 15.79, "close": 16.054001, "volume": 16028}, "trend_line": 16.405325, "activity_lines": {"activity_5": 16.527467, "activity_10": 16.697477, "activity_20": 16.602289, "activity_30": 16.511015}, "trend_signal": 1, "fair_value": 14.341075, "relative_strength": -8.359102, "rate_of_change": 0.1253235393725888, "market_dynamics": 0.254754, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.25, "high": 16.469999, "low": 16.219999, "close": 16.204, "volume": 720}, "trend_line": 16.420458, "activity_lines": {"activity_5": 16.3868, "activity_10": 16.591591, "activity_20": 16.573319, "activity_30": 16.498027}, "trend_signal": 0, "fair_value": 14.377191, "relative_strength": -9.520837, "rate_of_change": 0.09224443892454877, "market_dynamics": -0.050426, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.08, "high": 16.26, "low": 15.97, "close": 16.27, "volume": 6389}, "trend_line": 16.416858, "activity_lines": {"activity_5": 16.3032, "activity_10": 16.502541, "activity_20": 16.550958, "activity_30": 16.48832}, "trend_signal": 0, "fair_value": 14.418761, "relative_strength": -8.387727, "rate_of_change": -0.021923870820160528, "market_dynamics": -0.415451, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.459999, "high": 16.636, "low": 16.030001, "close": 16.030001, "volume": 830}, "trend_line": 16.405858, "activity_lines": {"activity_5": 16.167467, "activity_10": 16.388437, "activity_20": 16.507788, "activity_30": 16.463361}, "trend_signal": 0, "fair_value": 14.444889, "relative_strength": -10.803446, "rate_of_change": -0.06700429521899248, "market_dynamics": -0.677691, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.059999, "high": 16.790001, "low": 16.059999, "close": 16.73, "volume": 7547}, "trend_line": 16.416791, "activity_lines": {"activity_5": 16.336134, "activity_10": 16.419419, "activity_20": 16.533151, "activity_30": 16.484273}, "trend_signal": 0, "fair_value": 14.468364, "relative_strength": -7.367421, "rate_of_change": 0.06664083036682028, "market_dynamics": -0.615861, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.73, "high": 16.927999, "low": 16.73, "close": 16.927999, "volume": 1028}, "trend_line": 16.438191, "activity_lines": {"activity_5": 16.5596, "activity_10": 16.493018, "activity_20": 16.574524, "activity_30": 16.517255}, "trend_signal": 1, "fair_value": 14.492607, "relative_strength": -6.180855, "rate_of_change": 0.13035434269705853, "market_dynamics": -0.498976, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.92, "high": 16.954, "low": 16.59, "close": 16.712, "volume": 2450}, "trend_line": 16.448925, "activity_lines": {"activity_5": 16.6528, "activity_10": 16.526255, "activity_20": 16.590182, "activity_30": 16.53492}, "trend_signal": 1, "fair_value": 14.51962, "relative_strength": -5.150016, "rate_of_change": 0.06529915609326692, "market_dynamics": -0.526385, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.74, "high": 17.01, "low": 16.74, "close": 16.964001, "volume": 1524}, "trend_line": 16.457725, "activity_lines": {"activity_5": 16.796134, "activity_10": 16.605637, "activity_20": 16.628069, "activity_30": 16.56815}, "trend_signal": 1, "fair_value": 14.542171, "relative_strength": -4.897616, "rate_of_change": 0.05349893686062042, "market_dynamics": -0.325099, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 17.030001, "low": 16.76, "close": 16.974001, "volume": 5892}, "trend_line": 16.494858, "activity_lines": {"activity_5": 16.896534, "activity_10": 16.681819, "activity_20": 16.663423, "activity_30": 16.601459}, "trend_signal": 1, "fair_value": 14.571082, "relative_strength": -5.275479, "rate_of_change": 0.22562656746300444, "market_dynamics": -0.276116, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.940001, "high": 17.482, "low": 16.940001, "close": 17.482, "volume": 8984}, "trend_line": 16.546258, "activity_lines": {"activity_5": 17.103334, "activity_10": 16.852582, "activity_20": 16.743691, "activity_30": 16.665145}, "trend_signal": 1, "fair_value": 14.606389, "relative_strength": -1.331878, "rate_of_change": 0.3116122612271109, "market_dynamics": 0.058733, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.700001, "high": 17.722, "low": 17.629999, "close": 17.747999, "volume": 2750}, "trend_line": 16.606858, "activity_lines": {"activity_5": 17.348667, "activity_10": 17.054982, "activity_20": 16.84193, "activity_30": 16.742677}, "trend_signal": 1, "fair_value": 14.647018, "relative_strength": -1.965441, "rate_of_change": 0.36624595119934256, "market_dynamics": 0.455659, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.09, "low": 17.799999, "close": 18.148001, "volume": 5064}, "trend_line": 16.669392, "activity_lines": {"activity_5": 17.672667, "activity_10": 17.299309, "activity_20": 16.97076, "activity_30": 16.842105}, "trend_signal": 1, "fair_value": 14.693338, "relative_strength": -1.173883, "rate_of_change": 0.37655527613952877, "market_dynamics": 0.805215, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.1, "high": 18.1, "low": 15.95, "close": 15.804, "volume": 7457}, "trend_line": 16.639525, "activity_lines": {"activity_5": 17.1196, "activity_10": 17.082109, "activity_20": 16.868361, "activity_30": 16.786274}, "trend_signal": 1, "fair_value": 14.71812, "relative_strength": -7.999539, "rate_of_change": -0.17917270167981786, "market_dynamics": 0.661418, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.28, "high": 16.52, "low": 14.97, "close": 14.958, "volume": 14355}, "trend_line": 16.590725, "activity_lines": {"activity_5": 16.361867, "activity_10": 16.719564, "activity_20": 16.692476, "activity_30": 16.677788}, "trend_signal": 0, "fair_value": 14.728748, "relative_strength": -13.206966, "rate_of_change": -0.29327760257579444, "market_dynamics": 0.214662, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.19, "high": 15.89, "low": 14.13, "close": 14.088, "volume": 21115}, "trend_line": 16.522592, "activity_lines": {"activity_5": 15.448533, "activity_10": 16.218327, "activity_20": 16.443505, "activity_30": 16.516322}, "trend_signal": 0, "fair_value": 14.732556, "relative_strength": -15.305995, "rate_of_change": -0.41066921427484065, "market_dynamics": -0.256678, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.75, "high": 14.7, "low": 13.07, "close": 13.358, "volume": 14236}, "trend_line": 16.439592, "activity_lines": {"activity_5": 14.518133, "activity_10": 15.6324, "activity_20": 16.139324, "activity_30": 16.312155}, "trend_signal": 0, "fair_value": 14.735454, "relative_strength": -20.454335, "rate_of_change": -0.502342489604527, "market_dynamics": -0.791356, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.63, "high": 14.88, "low": 13.62, "close": 14.446, "volume": 7934}, "trend_line": 16.376458, "activity_lines": {"activity_5": 14.243067, "activity_10": 15.3092, "activity_20": 15.955476, "activity_30": 16.183536}, "trend_signal": 0, "fair_value": 14.741992, "relative_strength": -17.755332, "rate_of_change": -0.3840362948180318, "market_dynamics": -0.924784, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 15.46, "low": 14.15, "close": 14.662, "volume": 2387}, "trend_line": 16.324125, "activity_lines": {"activity_5": 14.2868, "activity_10": 15.066473, "activity_20": 15.803076, "activity_30": 16.072926}, "trend_signal": 0, "fair_value": 14.758415, "relative_strength": -19.528071, "rate_of_change": -0.31956238644523044, "market_dynamics": -1.006744, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.37, "low": 14.39, "close": 15.406, "volume": 12466}, "trend_line": 16.296125, "activity_lines": {"activity_5": 14.654667, "activity_10": 15.000873, "activity_20": 15.731181, "activity_30": 16.013692}, "trend_signal": 0, "fair_value": 14.781748, "relative_strength": -17.149973, "rate_of_change": -0.17152527317696167, "market_dynamics": -0.885761, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.04, "high": 15.22, "low": 14.5, "close": 14.764, "volume": 545}, "trend_line": 16.257058, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.847055, "activity_20": 15.606191, "activity_30": 15.914845}, "trend_signal": 0, "fair_value": 14.795633, "relative_strength": -18.087272, "rate_of_change": -0.23973183809033924, "market_dynamics": -0.906281, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.764, "high": 14.764, "low": 13.97, "close": 14.436, "volume": 1349}, "trend_line": 16.199191, "activity_lines": {"activity_5": 14.748267, "activity_10": 14.683018, "activity_20": 15.458524, "activity_30": 15.797358}, "trend_signal": 0, "fair_value": 14.807954, "relative_strength": -20.441797, "rate_of_change": -0.3559500126037667, "market_dynamics": -0.918326, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.436, "high": 15.23, "low": 14.436, "close": 15.096, "volume": 307}, "trend_line": 16.153392, "activity_lines": {"activity_5": 14.866, "activity_10": 14.6992, "activity_20": 15.381419, "activity_30": 15.726184}, "trend_signal": 0, "fair_value": 14.823659, "relative_strength": -18.182142, "rate_of_change": -0.28272399529086867, "market_dynamics": -0.833765, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.096, "high": 15.096, "low": 14.4, "close": 14.412, "volume": 120}, "trend_line": 16.057392, "activity_lines": {"activity_5": 14.7124, "activity_10": 14.646509, "activity_20": 15.244448, "activity_30": 15.613836}, "trend_signal": 0, "fair_value": 14.837736, "relative_strength": -21.263531, "rate_of_change": -0.5943024226738265, "market_dynamics": -0.946674, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.78, "high": 14.88, "low": 13.78, "close": 14.89, "volume": 3990}, "trend_line": 15.986733, "activity_lines": {"activity_5": 14.7348, "activity_10": 14.706036, "activity_20": 15.161848, "activity_30": 15.538521}, "trend_signal": 0, "fair_value": 14.85921, "relative_strength": -18.889884, "rate_of_change": -0.44004032535296467, "market_dynamics": -0.823594, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 15.57, "low": 15.22, "close": 15.596, "volume": 9415}, "trend_line": 15.9368, "activity_lines": {"activity_5": 15.026933, "activity_10": 14.895164, "activity_20": 15.151914, "activity_30": 15.513312}, "trend_signal": 0, "fair_value": 14.872082, "relative_strength": -15.512683, "rate_of_change": -0.3123402386216079, "market_dynamics": -0.538766, "expectation": {"probability": 53.6483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe4896f5-4f0f-4df8-97d2-0292ad283bdc/", "share_image": "https://sharemaestro.com/terminal/fe4896f5-4f0f-4df8-97d2-0292ad283bdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}