{"ticker": {"uuid": "fe48dfa9-f522-4d18-8ee4-e7841c69a0f2", "symbol": "6673", "name": "Innovision FlexTech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6673 fell 15.48%, moving from 16.80 to 14.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 44.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.75, "low": 13.55, "close": 14.2, "volume": 578833}, "trend_line": 14.811, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.761818, "activity_20": 16.31119, "activity_30": 16.005656}, "trend_signal": 0, "fair_value": 10.366987, "relative_strength": -14.744852, "rate_of_change": 1.2141253123946512, "market_dynamics": -1.076976, "expectation": {"probability": 44.1944, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.65, "close": 9.9, "volume": 131403}, "trend_line": 10.713667, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.120909, "activity_20": 10.20819, "activity_30": 10.466624}, "trend_signal": 0, "fair_value": 13.61359, "relative_strength": -16.638399, "rate_of_change": -0.031100121302616055, "market_dynamics": -0.102829, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.6, "close": 10.3, "volume": 283398}, "trend_line": 10.712, "activity_lines": {"activity_5": 10.12, "activity_10": 10.151818, "activity_20": 10.206429, "activity_30": 10.439935}, "trend_signal": 0, "fair_value": 13.606859, "relative_strength": -11.485306, "rate_of_change": -0.015559565179685153, "market_dynamics": -0.096909, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.65, "close": 10.1, "volume": 139996}, "trend_line": 10.703667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.140909, "activity_20": 10.189667, "activity_30": 10.400452}, "trend_signal": 0, "fair_value": 13.579936, "relative_strength": -13.143441, "rate_of_change": -0.07779126213592576, "market_dynamics": -0.105657, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.31, "close": 10.0, "volume": 343489}, "trend_line": 10.692, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.11, "activity_20": 10.165524, "activity_30": 10.355054}, "trend_signal": 0, "fair_value": 13.531859, "relative_strength": -14.324526, "rate_of_change": -0.1090000277474926, "market_dynamics": 0.011249, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.55, "close": 9.87, "volume": 38183}, "trend_line": 10.693, "activity_lines": {"activity_5": 10.01, "activity_10": 10.062727, "activity_20": 10.12881, "activity_30": 10.302022}, "trend_signal": 0, "fair_value": 13.476538, "relative_strength": -14.477213, "rate_of_change": 0.009352787130559726, "market_dynamics": 0.085846, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.55, "close": 9.84, "volume": 23784}, "trend_line": 10.679333, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.006909, "activity_20": 10.088952, "activity_30": 10.246989}, "trend_signal": 0, "fair_value": 13.426795, "relative_strength": -15.729815, "rate_of_change": -0.1278125876741782, "market_dynamics": 0.006638, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.55, "high": 11.5, "low": 9.05, "close": 10.75, "volume": 3649603}, "trend_line": 10.602667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.134909, "activity_20": 10.142, "activity_30": 10.251548}, "trend_signal": 0, "fair_value": 13.378397, "relative_strength": -4.042759, "rate_of_change": -0.7178912765432023, "market_dynamics": 0.324152, "expectation": {"probability": 36.537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.6, "close": 10.1, "volume": 127656}, "trend_line": 10.471, "activity_lines": {"activity_5": 10.184, "activity_10": 10.132909, "activity_20": 10.13481, "activity_30": 10.219118}, "trend_signal": 0, "fair_value": 13.337372, "relative_strength": -9.104606, "rate_of_change": -1.2418290605561808, "market_dynamics": 0.360042, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.15, "high": 10.95, "low": 9.8, "close": 10.8, "volume": 321791}, "trend_line": 10.416, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.256364, "activity_20": 10.197143, "activity_30": 10.240344}, "trend_signal": 0, "fair_value": 13.302115, "relative_strength": -3.240954, "rate_of_change": -0.5252602425747275, "market_dynamics": 0.681458, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 207713}, "trend_line": 10.336, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.317091, "activity_20": 10.229, "activity_30": 10.245763}, "trend_signal": 0, "fair_value": 13.264936, "relative_strength": -7.112265, "rate_of_change": -0.7680491551459301, "market_dynamics": 0.885849, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.1, "high": 10.75, "low": 9.7, "close": 9.9, "volume": 193347}, "trend_line": 10.284333, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.259636, "activity_20": 10.202524, "activity_30": 10.217634}, "trend_signal": 0, "fair_value": 13.225192, "relative_strength": -10.197805, "rate_of_change": -0.4998742260061932, "market_dynamics": 0.593447, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.75, "close": 10.1, "volume": 29307}, "trend_line": 10.249333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.238545, "activity_20": 10.195571, "activity_30": 10.205742}, "trend_signal": 0, "fair_value": 13.186731, "relative_strength": -6.019859, "rate_of_change": -0.34032348038516586, "market_dynamics": 0.647048, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.76, "high": 10.55, "low": 9.7, "close": 10.0, "volume": 133323}, "trend_line": 10.231, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.202909, "activity_20": 10.178619, "activity_30": 10.189656}, "trend_signal": 0, "fair_value": 13.149551, "relative_strength": -8.608862, "rate_of_change": -0.1788701762348843, "market_dynamics": 0.381931, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2, "high": 10.65, "low": 9.8, "close": 10.3, "volume": 222955}, "trend_line": 10.242333, "activity_lines": {"activity_5": 10.14, "activity_10": 10.223636, "activity_20": 10.190238, "activity_30": 10.194108}, "trend_signal": 0, "fair_value": 13.119423, "relative_strength": -6.467807, "rate_of_change": 0.11077118561235932, "market_dynamics": 0.410757, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 9.87, "volume": 139681}, "trend_line": 10.244333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.160727, "activity_20": 10.161381, "activity_30": 10.170086}, "trend_signal": 0, "fair_value": 13.094231, "relative_strength": -12.738536, "rate_of_change": 0.01952680116921498, "market_dynamics": 0.36653, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.87, "high": 10.5, "low": 9.85, "close": 9.9, "volume": 142121}, "trend_line": 10.202667, "activity_lines": {"activity_5": 9.998667, "activity_10": 10.103273, "activity_20": 10.134571, "activity_30": 10.147871}, "trend_signal": 0, "fair_value": 13.069551, "relative_strength": -12.607337, "rate_of_change": -0.4067224288784767, "market_dynamics": 0.186951, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.86, "high": 10.2, "low": 9.8, "close": 10.05, "volume": 145081}, "trend_line": 10.167667, "activity_lines": {"activity_5": 10.004, "activity_10": 10.072, "activity_20": 10.126571, "activity_30": 10.138022}, "trend_signal": 0, "fair_value": 13.060256, "relative_strength": -11.756149, "rate_of_change": -0.3430475580551648, "market_dynamics": 0.150352, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.15, "close": 9.7, "volume": 296827}, "trend_line": 10.134333, "activity_lines": {"activity_5": 9.896, "activity_10": 9.989818, "activity_20": 10.085476, "activity_30": 10.107849}, "trend_signal": 0, "fair_value": 13.048718, "relative_strength": -14.276934, "rate_of_change": -0.3278431522196781, "market_dynamics": -0.17503, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.84, "high": 10.05, "low": 9.35, "close": 10.05, "volume": 179920}, "trend_line": 10.122667, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.978545, "activity_20": 10.079143, "activity_30": 10.102409}, "trend_signal": 0, "fair_value": 13.044231, "relative_strength": -12.299094, "rate_of_change": -0.11511364388756473, "market_dynamics": -0.189707, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.05, "high": 10.25, "low": 9.81, "close": 9.9, "volume": 158364}, "trend_line": 10.111, "activity_lines": {"activity_5": 9.92, "activity_10": 9.953636, "activity_20": 10.059952, "activity_30": 10.088043}, "trend_signal": 0, "fair_value": 13.003846, "relative_strength": -12.859523, "rate_of_change": -0.1152561869317563, "market_dynamics": -0.194098, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.82, "close": 9.96, "volume": 330578}, "trend_line": 10.109667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.950545, "activity_20": 10.046952, "activity_30": 10.078301}, "trend_signal": 0, "fair_value": 12.982756, "relative_strength": -13.528087, "rate_of_change": -0.013183661358922901, "market_dynamics": -0.313059, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.05, "high": 10.55, "low": 10.0, "close": 10.1, "volume": 324300}, "trend_line": 10.113, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.971818, "activity_20": 10.047, "activity_30": 10.077677}, "trend_signal": 0, "fair_value": 12.959038, "relative_strength": -9.899253, "rate_of_change": 0.03296844495471103, "market_dynamics": -0.132783, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.75, "close": 10.05, "volume": 569929}, "trend_line": 10.114667, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.984, "activity_20": 10.043238, "activity_30": 10.073613}, "trend_signal": 0, "fair_value": 12.942051, "relative_strength": -9.983284, "rate_of_change": 0.01648373380798176, "market_dynamics": -0.129774, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 11.15, "low": 9.82, "close": 11.05, "volume": 1138355}, "trend_line": 10.136333, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.177091, "activity_20": 10.134952, "activity_30": 10.133957}, "trend_signal": 0, "fair_value": 12.930833, "relative_strength": -1.753591, "rate_of_change": 0.21420378940799276, "market_dynamics": 0.335672, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.85, "high": 12.0, "low": 10.25, "close": 10.7, "volume": 1266535}, "trend_line": 10.169667, "activity_lines": {"activity_5": 10.534, "activity_10": 10.292909, "activity_20": 10.188333, "activity_30": 10.170323}, "trend_signal": 1, "fair_value": 12.917372, "relative_strength": -6.243737, "rate_of_change": 0.32885659932443, "market_dynamics": 0.853335, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9, "high": 11.3, "low": 9.9, "close": 10.0, "volume": 1150584}, "trend_line": 10.141333, "activity_lines": {"activity_5": 10.41, "activity_10": 10.266364, "activity_20": 10.171095, "activity_30": 10.159376}, "trend_signal": 1, "fair_value": 12.902308, "relative_strength": -12.400987, "rate_of_change": -0.2786128592017907, "market_dynamics": 1.002199, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.9, "close": 10.05, "volume": 85018}, "trend_line": 10.139667, "activity_lines": {"activity_5": 10.3, "activity_10": 10.247091, "activity_20": 10.157857, "activity_30": 10.153484}, "trend_signal": 1, "fair_value": 12.888526, "relative_strength": -11.935352, "rate_of_change": -0.016427820681957365, "market_dynamics": 1.064473, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.84, "close": 9.91, "volume": 321637}, "trend_line": 10.136667, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.202364, "activity_20": 10.134619, "activity_30": 10.138667}, "trend_signal": 0, "fair_value": 12.86359, "relative_strength": -15.212736, "rate_of_change": -0.029586770453113635, "market_dynamics": 0.650359, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 11.85, "low": 9.9, "close": 11.45, "volume": 1304989}, "trend_line": 10.173333, "activity_lines": {"activity_5": 10.516, "activity_10": 10.433818, "activity_20": 10.258952, "activity_30": 10.223398}, "trend_signal": 1, "fair_value": 12.854936, "relative_strength": -2.79811, "rate_of_change": 0.3617165287169867, "market_dynamics": 0.650359, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.85, "high": 12.0, "low": 10.2, "close": 11.55, "volume": 1039948}, "trend_line": 10.225, "activity_lines": {"activity_5": 10.892, "activity_10": 10.658, "activity_20": 10.389714, "activity_30": 10.312215}, "trend_signal": 1, "fair_value": 12.844038, "relative_strength": -1.307997, "rate_of_change": 0.5078669891175305, "market_dynamics": 0.828165, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 14.6, "low": 11.5, "close": 12.05, "volume": 2672872}, "trend_line": 10.296667, "activity_lines": {"activity_5": 11.378, "activity_10": 10.943091, "activity_20": 10.563095, "activity_30": 10.429957}, "trend_signal": 1, "fair_value": 12.843077, "relative_strength": -0.861061, "rate_of_change": 0.7008997555012196, "market_dynamics": 1.171728, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.95, "high": 13.35, "low": 11.35, "close": 11.6, "volume": 980902}, "trend_line": 10.34, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.108364, "activity_20": 10.683381, "activity_30": 10.514043}, "trend_signal": 1, "fair_value": 12.831538, "relative_strength": -3.322006, "rate_of_change": 0.4208449200115, "market_dynamics": 1.528716, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.9, "high": 12.05, "low": 10.5, "close": 10.9, "volume": 556650}, "trend_line": 10.366667, "activity_lines": {"activity_5": 11.44, "activity_10": 11.119091, "activity_20": 10.729857, "activity_30": 10.550172}, "trend_signal": 1, "fair_value": 12.810064, "relative_strength": -11.101222, "rate_of_change": 0.25790135396518155, "market_dynamics": 1.282378, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.9, "high": 12.45, "low": 10.65, "close": 11.55, "volume": 311574}, "trend_line": 10.418333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.232545, "activity_20": 10.833952, "activity_30": 10.626516}, "trend_signal": 1, "fair_value": 12.795962, "relative_strength": -5.706832, "rate_of_change": 0.4983858360647726, "market_dynamics": 1.124486, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05, "high": 11.55, "low": 10.85, "close": 11.55, "volume": 212577}, "trend_line": 10.474333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.336909, "activity_20": 10.932095, "activity_30": 10.699527}, "trend_signal": 1, "fair_value": 12.781538, "relative_strength": -5.61136, "rate_of_change": 0.5375140149580471, "market_dynamics": 0.924233, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.55, "high": 13.6, "low": 11.55, "close": 11.9, "volume": 1505070}, "trend_line": 10.543, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.489455, "activity_20": 11.055571, "activity_30": 10.791505}, "trend_signal": 1, "fair_value": 12.768077, "relative_strength": -4.465237, "rate_of_change": 0.6555739635163366, "market_dynamics": 0.915325, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.2, "close": 11.7, "volume": 497621}, "trend_line": 10.574667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.571091, "activity_20": 11.150476, "activity_30": 10.866151}, "trend_signal": 1, "fair_value": 12.753333, "relative_strength": -0.158693, "rate_of_change": 0.30036042872048335, "market_dynamics": 0.96775, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.4, "close": 12.05, "volume": 618177}, "trend_line": 10.639667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.686364, "activity_20": 11.270857, "activity_30": 10.961333}, "trend_signal": 1, "fair_value": 12.731218, "relative_strength": 0.170373, "rate_of_change": 0.6146765661746088, "market_dynamics": 0.946526, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.5, "close": 11.85, "volume": 339110}, "trend_line": 10.674667, "activity_lines": {"activity_5": 11.86, "activity_10": 11.726364, "activity_20": 11.361, "activity_30": 11.039419}, "trend_signal": 1, "fair_value": 12.716795, "relative_strength": -2.107418, "rate_of_change": 0.32895766380658475, "market_dynamics": 0.918701, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.85, "high": 12.2, "low": 9.9, "close": 10.0, "volume": 1242835}, "trend_line": 10.658, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.422727, "activity_20": 11.266381, "activity_30": 10.995892}, "trend_signal": 1, "fair_value": 12.695, "relative_strength": -18.353447, "rate_of_change": -0.15613601810716896, "market_dynamics": 0.448389, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 11.55, "low": 10.05, "close": 11.55, "volume": 310768}, "trend_line": 10.713, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.429091, "activity_20": 11.318905, "activity_30": 11.053441}, "trend_signal": 1, "fair_value": 12.68218, "relative_strength": -7.837728, "rate_of_change": 0.516044285982358, "market_dynamics": 0.192613, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.45, "close": 10.65, "volume": 228207}, "trend_line": 10.731333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.280909, "activity_20": 11.278143, "activity_30": 11.049376}, "trend_signal": 1, "fair_value": 12.661026, "relative_strength": -15.879478, "rate_of_change": 0.17112853542425235, "market_dynamics": -0.22813, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.1, "close": 10.6, "volume": 426792}, "trend_line": 10.751333, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.140909, "activity_20": 11.23, "activity_30": 11.040903}, "trend_signal": 1, "fair_value": 12.637949, "relative_strength": -14.453405, "rate_of_change": 0.18637013686930926, "market_dynamics": -0.664988, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.45, "high": 11.0, "low": 9.85, "close": 10.5, "volume": 571811}, "trend_line": 10.758, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.988182, "activity_20": 11.169714, "activity_30": 11.024688}, "trend_signal": 0, "fair_value": 12.614231, "relative_strength": -17.609991, "rate_of_change": 0.062010915297651216, "market_dynamics": -0.774915, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.95, "close": 10.3, "volume": 112505}, "trend_line": 10.772333, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.818182, "activity_20": 11.093, "activity_30": 10.99514}, "trend_signal": 0, "fair_value": 12.589231, "relative_strength": -21.186681, "rate_of_change": 0.13323108384458632, "market_dynamics": -1.048361, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.35, "high": 10.55, "low": 9.9, "close": 10.0, "volume": 159526}, "trend_line": 10.775667, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.616364, "activity_20": 10.989619, "activity_30": 10.945312}, "trend_signal": 0, "fair_value": 12.56968, "relative_strength": -25.515317, "rate_of_change": 0.03094965593804624, "market_dynamics": -1.164968, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.35, "high": 10.85, "low": 9.95, "close": 10.25, "volume": 383055}, "trend_line": 10.782333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.494545, "activity_20": 10.910048, "activity_30": 10.911398}, "trend_signal": 0, "fair_value": 12.547885, "relative_strength": -22.589076, "rate_of_change": 0.06186159984341732, "market_dynamics": -1.12608, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.95, "close": 10.3, "volume": 479496}, "trend_line": 10.802333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.408182, "activity_20": 10.834286, "activity_30": 10.88028}, "trend_signal": 0, "fair_value": 12.520962, "relative_strength": -23.394937, "rate_of_change": 0.18548861364234762, "market_dynamics": -1.106359, "expectation": {"probability": 38.1756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.55, "high": 10.9, "low": 10.0, "close": 10.5, "volume": 418172}, "trend_line": 10.817333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.39, "activity_20": 10.775714, "activity_30": 10.860774}, "trend_signal": 0, "fair_value": 12.500769, "relative_strength": -22.705514, "rate_of_change": 0.13885889279657265, "market_dynamics": -0.98453, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.0, "close": 10.1, "volume": 216391}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.26, "activity_10": 10.323636, "activity_20": 10.683571, "activity_30": 10.814495}, "trend_signal": 0, "fair_value": 12.477692, "relative_strength": -21.858961, "rate_of_change": 0.06163256691829863, "market_dynamics": -0.952763, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.4, "close": 9.55, "volume": 686851}, "trend_line": 10.810333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.155455, "activity_20": 10.545952, "activity_30": 10.732301}, "trend_signal": 0, "fair_value": 12.450128, "relative_strength": -23.172819, "rate_of_change": -0.1262657058388754, "market_dynamics": -0.99292, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.5, "close": 9.99, "volume": 114961}, "trend_line": 10.806667, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.103636, "activity_20": 10.462143, "activity_30": 10.679376}, "trend_signal": 0, "fair_value": 12.426667, "relative_strength": -17.473388, "rate_of_change": -0.033911998825575815, "market_dynamics": -1.093191, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.74, "high": 10.05, "low": 8.7, "close": 9.8, "volume": 517696}, "trend_line": 10.798333, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.029273, "activity_20": 10.367905, "activity_30": 10.61443}, "trend_signal": 0, "fair_value": 12.397821, "relative_strength": -18.011144, "rate_of_change": -0.07711905992846471, "market_dynamics": -1.197234, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.71, "high": 9.78, "low": 8.95, "close": 9.0, "volume": 745703}, "trend_line": 10.73, "activity_lines": {"activity_5": 9.558, "activity_10": 9.824, "activity_20": 10.202714, "activity_30": 10.498409}, "trend_signal": 0, "fair_value": 12.357756, "relative_strength": -27.100736, "rate_of_change": -0.6328106384568719, "market_dynamics": -1.102807, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.37, "high": 10.15, "low": 8.97, "close": 9.86, "volume": 850997}, "trend_line": 10.702, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.802364, "activity_20": 10.131571, "activity_30": 10.44228}, "trend_signal": 0, "fair_value": 12.335064, "relative_strength": -18.971977, "rate_of_change": -0.26095060577819634, "market_dynamics": -1.039042, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.25, "high": 11.4, "low": 9.41, "close": 10.75, "volume": 1702859}, "trend_line": 10.727, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.950545, "activity_20": 10.153238, "activity_30": 10.445376}, "trend_signal": 0, "fair_value": 12.318077, "relative_strength": -11.729804, "rate_of_change": 0.23360119603812704, "market_dynamics": -0.545482, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.75, "high": 11.35, "low": 10.45, "close": 10.6, "volume": 830811}, "trend_line": 10.745333, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.057818, "activity_20": 10.166095, "activity_30": 10.437183}, "trend_signal": 0, "fair_value": 12.296603, "relative_strength": -9.257426, "rate_of_change": 0.17090519250489564, "market_dynamics": -0.09993, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.45, "high": 10.75, "low": 9.86, "close": 9.86, "volume": 391761}, "trend_line": 10.743667, "activity_lines": {"activity_5": 10.178, "activity_10": 10.024182, "activity_20": 10.113714, "activity_30": 10.380065}, "trend_signal": 0, "fair_value": 12.273269, "relative_strength": -16.472446, "rate_of_change": -0.01550440549399602, "market_dynamics": 0.077167, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 10.0, "volume": 511837}, "trend_line": 10.695333, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.024, "activity_20": 10.085095, "activity_30": 10.332086}, "trend_signal": 0, "fair_value": 12.258846, "relative_strength": -16.201502, "rate_of_change": -0.44988363842625184, "market_dynamics": 0.305039, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.66, "close": 10.05, "volume": 438986}, "trend_line": 10.645333, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.042, "activity_20": 10.070048, "activity_30": 10.290452}, "trend_signal": 0, "fair_value": 12.243141, "relative_strength": -17.709526, "rate_of_change": -0.4674936254906597, "market_dynamics": 0.184941, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.7, "close": 10.05, "volume": 131480}, "trend_line": 10.578667, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.060909, "activity_20": 10.054762, "activity_30": 10.252043}, "trend_signal": 0, "fair_value": 12.224231, "relative_strength": -15.171394, "rate_of_change": -0.626246262094398, "market_dynamics": 0.041475, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.66, "close": 10.0, "volume": 315251}, "trend_line": 10.525333, "activity_lines": {"activity_5": 10.014, "activity_10": 10.061636, "activity_20": 10.041857, "activity_30": 10.21471}, "trend_signal": 0, "fair_value": 12.204359, "relative_strength": -17.234559, "rate_of_change": -0.5041656004485211, "market_dynamics": 0.085564, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.46, "close": 9.63, "volume": 257344}, "trend_line": 10.483, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.994909, "activity_20": 9.99681, "activity_30": 10.156946}, "trend_signal": 0, "fair_value": 12.182756, "relative_strength": -21.736008, "rate_of_change": -0.40220105150116664, "market_dynamics": -0.019937, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.46, "high": 9.8, "low": 8.5, "close": 8.81, "volume": 1015706}, "trend_line": 10.391667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.782182, "activity_20": 9.878286, "activity_30": 10.049011}, "trend_signal": 0, "fair_value": 12.158462, "relative_strength": -27.31104, "rate_of_change": -0.8712486883525762, "market_dynamics": -0.179604, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.11, "close": 8.9, "volume": 425582}, "trend_line": 10.303333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.589273, "activity_20": 9.776381, "activity_30": 9.952774}, "trend_signal": 0, "fair_value": 12.134744, "relative_strength": -24.131802, "rate_of_change": -0.850046484360976, "market_dynamics": -0.357509, "expectation": {"probability": 37.471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.4, "close": 8.51, "volume": 75493}, "trend_line": 10.190333, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.342909, "activity_20": 9.644, "activity_30": 9.837075}, "trend_signal": 0, "fair_value": 12.107564, "relative_strength": -29.162121, "rate_of_change": -1.0967324845270898, "market_dynamics": -0.71307, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.33, "high": 8.83, "low": 8.3, "close": 8.82, "volume": 132637}, "trend_line": 10.094333, "activity_lines": {"activity_5": 8.806, "activity_10": 9.193636, "activity_20": 9.548238, "activity_30": 9.748667}, "trend_signal": 0, "fair_value": 12.075321, "relative_strength": -23.426979, "rate_of_change": -0.9420693121608497, "market_dynamics": -0.912369, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.82, "high": 8.82, "low": 7.97, "close": 8.29, "volume": 260524}, "trend_line": 9.969, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.980364, "activity_20": 9.40881, "activity_30": 9.632258}, "trend_signal": 0, "fair_value": 12.042564, "relative_strength": -27.959507, "rate_of_change": -1.2416174501079096, "market_dynamics": -1.098489, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.29, "high": 8.54, "low": 7.8, "close": 8.31, "volume": 105626}, "trend_line": 9.851, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.799273, "activity_20": 9.280857, "activity_30": 9.525226}, "trend_signal": 0, "fair_value": 12.005769, "relative_strength": -25.121852, "rate_of_change": -1.1836693750626799, "market_dynamics": -1.308486, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9, "high": 8.31, "low": 7.89, "close": 8.19, "volume": 104551}, "trend_line": 9.790667, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.627091, "activity_20": 9.151905, "activity_30": 9.418065}, "trend_signal": 0, "fair_value": 11.962756, "relative_strength": -28.600397, "rate_of_change": -0.6124555882651683, "market_dynamics": -1.360343, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.19, "high": 8.71, "low": 7.6, "close": 7.97, "volume": 224117}, "trend_line": 9.671333, "activity_lines": {"activity_5": 8.196, "activity_10": 8.448727, "activity_20": 9.011095, "activity_30": 9.300602}, "trend_signal": 0, "fair_value": 11.904872, "relative_strength": -29.386097, "rate_of_change": -1.2188546500457884, "market_dynamics": -1.460284, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.7, "close": 8.0, "volume": 249682}, "trend_line": 9.583, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.313636, "activity_20": 8.880667, "activity_30": 9.192774}, "trend_signal": 0, "fair_value": 11.843333, "relative_strength": -26.919731, "rate_of_change": -0.9133487596797715, "market_dynamics": -1.512555, "expectation": {"probability": 35.09, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.95, "high": 8.83, "low": 7.9, "close": 8.83, "volume": 253122}, "trend_line": 9.524, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.365818, "activity_20": 8.838762, "activity_30": 9.144194}, "trend_signal": 0, "fair_value": 11.784872, "relative_strength": -21.443203, "rate_of_change": -0.6156735886465725, "market_dynamics": -1.240998, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.83, "high": 11.25, "low": 8.3, "close": 8.85, "volume": 847451}, "trend_line": 9.469, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.436182, "activity_20": 8.803381, "activity_30": 9.10071}, "trend_signal": 0, "fair_value": 11.707628, "relative_strength": -19.392108, "rate_of_change": -0.5774884502309925, "market_dynamics": -0.806977, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.99, "high": 9.05, "low": 8.24, "close": 8.53, "volume": 182164}, "trend_line": 9.41, "activity_lines": {"activity_5": 8.567333, "activity_10": 8.447636, "activity_20": 8.738238, "activity_30": 9.040129}, "trend_signal": 0, "fair_value": 11.630897, "relative_strength": -22.020613, "rate_of_change": -0.6230858591192235, "market_dynamics": -0.525407, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.27, "high": 8.37, "low": 7.95, "close": 8.27, "volume": 139606}, "trend_line": 9.352333, "activity_lines": {"activity_5": 8.512, "activity_10": 8.418545, "activity_20": 8.654667, "activity_30": 8.966581}, "trend_signal": 0, "fair_value": 11.539038, "relative_strength": -24.019569, "rate_of_change": -0.6128267800212578, "market_dynamics": -0.280245, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.27, "high": 8.63, "low": 8.2, "close": 8.47, "volume": 32774}, "trend_line": 9.293, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.430182, "activity_20": 8.601952, "activity_30": 8.909656}, "trend_signal": 0, "fair_value": 11.470577, "relative_strength": -22.688514, "rate_of_change": -0.6344192406322628, "market_dynamics": -0.182945, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.2, "high": 8.41, "low": 7.88, "close": 8.34, "volume": 148511}, "trend_line": 9.227667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.424545, "activity_20": 8.547, "activity_30": 8.848172}, "trend_signal": 0, "fair_value": 11.405449, "relative_strength": -23.091883, "rate_of_change": -0.7030345421284728, "market_dynamics": -0.164326, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.63, "close": 8.1, "volume": 120342}, "trend_line": 9.147667, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.374364, "activity_20": 8.476429, "activity_30": 8.775419}, "trend_signal": 0, "fair_value": 11.334295, "relative_strength": -23.600681, "rate_of_change": -0.8669580295864607, "market_dynamics": -0.061224, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1, "high": 8.46, "low": 7.89, "close": 8.46, "volume": 475226}, "trend_line": 9.093, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.393455, "activity_20": 8.44919, "activity_30": 8.731054}, "trend_signal": 0, "fair_value": 11.260321, "relative_strength": -21.567543, "rate_of_change": -0.5976059250954396, "market_dynamics": 0.241346, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.1, "close": 8.2, "volume": 31109}, "trend_line": 9.048, "activity_lines": {"activity_5": 8.286, "activity_10": 8.360364, "activity_20": 8.404762, "activity_30": 8.673441}, "trend_signal": 0, "fair_value": 11.189808, "relative_strength": -20.907102, "rate_of_change": -0.494886176179478, "market_dynamics": 0.270008, "expectation": {"probability": 39.2963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.07, "high": 8.93, "low": 7.9, "close": 8.4, "volume": 141484}, "trend_line": 8.995, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.359455, "activity_20": 8.38819, "activity_30": 8.631634}, "trend_signal": 0, "fair_value": 11.109038, "relative_strength": -16.415522, "rate_of_change": -0.58576480990275, "market_dynamics": 0.326494, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.37, "low": 7.7, "close": 8.27, "volume": 431752}, "trend_line": 8.944, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.327636, "activity_20": 8.366857, "activity_30": 8.58486}, "trend_signal": 0, "fair_value": 11.031923, "relative_strength": -14.573146, "rate_of_change": -0.5669816564758019, "market_dynamics": 0.476005, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.24, "high": 8.62, "low": 7.92, "close": 8.2, "volume": 157513}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.293273, "activity_20": 8.345333, "activity_30": 8.53686}, "trend_signal": 0, "fair_value": 10.96141, "relative_strength": -15.402873, "rate_of_change": -0.2981551878354377, "market_dynamics": 0.347967, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.05, "close": 8.12, "volume": 268216}, "trend_line": 8.859333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.256182, "activity_20": 8.319095, "activity_30": 8.485419}, "trend_signal": 0, "fair_value": 10.892308, "relative_strength": -13.254543, "rate_of_change": -0.6504186845999789, "market_dynamics": 0.419328, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.8, "close": 8.13, "volume": 18006}, "trend_line": 8.772, "activity_lines": {"activity_5": 8.178, "activity_10": 8.228364, "activity_20": 8.297524, "activity_30": 8.438366}, "trend_signal": 0, "fair_value": 10.822628, "relative_strength": -11.166468, "rate_of_change": -0.9857739854681975, "market_dynamics": 0.275388, "expectation": {"probability": 36.2084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.42, "high": 7.73, "low": 5.6, "close": 6.54, "volume": 505627}, "trend_line": 8.636667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.914, "activity_20": 8.126333, "activity_30": 8.294366}, "trend_signal": 0, "fair_value": 10.742756, "relative_strength": -21.243677, "rate_of_change": -1.54278385772915, "market_dynamics": -0.106802, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.37, "high": 7.33, "low": 6.08, "close": 6.97, "volume": 272017}, "trend_line": 8.540333, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.712909, "activity_20": 8.006952, "activity_30": 8.186839}, "trend_signal": 0, "fair_value": 10.673013, "relative_strength": -14.658875, "rate_of_change": -1.1154071356461794, "market_dynamics": -0.43129, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.3, "close": 6.8, "volume": 85967}, "trend_line": 8.433667, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.505818, "activity_20": 7.877667, "activity_30": 8.074559}, "trend_signal": 0, "fair_value": 10.601218, "relative_strength": -17.776774, "rate_of_change": -1.248967692477572, "market_dynamics": -0.847956, "expectation": {"probability": 38.6079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.63, "high": 9.63, "low": 6.6, "close": 9.18, "volume": 111839}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.755091, "activity_20": 7.982238, "activity_30": 8.12271}, "trend_signal": 0, "fair_value": 10.554936, "relative_strength": 6.892848, "rate_of_change": -0.3438599128943544, "market_dynamics": -0.673168, "expectation": {"probability": 30.7342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9, "high": 9.01, "low": 6.2, "close": 6.63, "volume": 663111}, "trend_line": 8.290667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.527636, "activity_20": 7.839238, "activity_30": 8.008215}, "trend_signal": 0, "fair_value": 10.49359, "relative_strength": -22.308327, "rate_of_change": -1.356389253732489, "market_dynamics": -0.51948, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.63, "high": 6.83, "low": 5.75, "close": 6.34, "volume": 436199}, "trend_line": 8.168667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.276, "activity_20": 7.675, "activity_30": 7.882366}, "trend_signal": 0, "fair_value": 10.430385, "relative_strength": -28.213279, "rate_of_change": -1.4715341962232942, "market_dynamics": -0.42321, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.17, "close": 6.4, "volume": 102037}, "trend_line": 8.061, "activity_lines": {"activity_5": 6.827333, "activity_10": 7.072727, "activity_20": 7.524381, "activity_30": 7.768258}, "trend_signal": 0, "fair_value": 10.376538, "relative_strength": -26.02147, "rate_of_change": -1.3180485873643681, "market_dynamics": -0.346678, "expectation": {"probability": 36.706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.11, "close": 6.42, "volume": 25177}, "trend_line": 7.981333, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.907091, "activity_20": 7.387238, "activity_30": 7.662387}, "trend_signal": 0, "fair_value": 10.331474, "relative_strength": -24.024069, "rate_of_change": -0.9883016995409962, "market_dynamics": -0.755114, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.15, "high": 6.52, "low": 5.96, "close": 6.22, "volume": 187709}, "trend_line": 7.892, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.737455, "activity_20": 7.242619, "activity_30": 7.548753}, "trend_signal": 0, "fair_value": 10.283205, "relative_strength": -26.695634, "rate_of_change": -1.1192741864047007, "market_dynamics": -0.913548, "expectation": {"probability": 39.7257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.22, "high": 6.59, "low": 6.22, "close": 6.38, "volume": 105069}, "trend_line": 7.821, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.631455, "activity_20": 7.124238, "activity_30": 7.451204}, "trend_signal": 0, "fair_value": 10.235962, "relative_strength": -25.514833, "rate_of_change": -0.8996452103395922, "market_dynamics": -0.973609, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 6.52, "low": 5.9, "close": 6.13, "volume": 180642}, "trend_line": 7.731333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.511818, "activity_20": 6.991048, "activity_30": 7.342108}, "trend_signal": 0, "fair_value": 10.188718, "relative_strength": -27.70163, "rate_of_change": -1.146490218642111, "market_dynamics": -0.919379, "expectation": {"probability": 40.425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.13, "high": 8.94, "low": 5.7, "close": 7.23, "volume": 463083}, "trend_line": 7.696, "activity_lines": {"activity_5": 6.578, "activity_10": 6.599636, "activity_20": 6.973762, "activity_30": 7.309763}, "trend_signal": 0, "fair_value": 10.144038, "relative_strength": -16.286094, "rate_of_change": -0.45701045343669067, "market_dynamics": -0.572032, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.28, "close": 6.39, "volume": 69961}, "trend_line": 7.632, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.53, "activity_20": 6.881762, "activity_30": 7.225505}, "trend_signal": 0, "fair_value": 10.096538, "relative_strength": -25.298232, "rate_of_change": -0.8316008316008323, "market_dynamics": -0.445716, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.39, "high": 6.42, "low": 5.85, "close": 6.15, "volume": 112524}, "trend_line": 7.564, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.424182, "activity_20": 6.775048, "activity_30": 7.129892}, "trend_signal": 0, "fair_value": 10.0475, "relative_strength": -28.13905, "rate_of_change": -0.8909853249475842, "market_dynamics": -0.322275, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.18, "high": 6.42, "low": 5.99, "close": 6.42, "volume": 165730}, "trend_line": 7.512333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.422545, "activity_20": 6.705048, "activity_30": 7.056086}, "trend_signal": 0, "fair_value": 10.003077, "relative_strength": -26.393163, "rate_of_change": -0.683064516129034, "market_dynamics": -0.081282, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.85, "close": 6.03, "volume": 266302}, "trend_line": 7.446667, "activity_lines": {"activity_5": 6.286, "activity_10": 6.353818, "activity_20": 6.606381, "activity_30": 6.960452}, "trend_signal": 0, "fair_value": 9.957436, "relative_strength": -30.148084, "rate_of_change": -0.8741092813643941, "market_dynamics": -0.169779, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.99, "high": 6.23, "low": 5.7, "close": 6.0, "volume": 237542}, "trend_line": 7.352333, "activity_lines": {"activity_5": 6.138, "activity_10": 6.285273, "activity_20": 6.516143, "activity_30": 6.867118}, "trend_signal": 0, "fair_value": 9.913205, "relative_strength": -30.063588, "rate_of_change": -1.2667949298659376, "market_dynamics": -0.082924, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.02, "high": 6.52, "low": 5.88, "close": 6.51, "volume": 145634}, "trend_line": 7.274333, "activity_lines": {"activity_5": 6.242, "activity_10": 6.316727, "activity_20": 6.485286, "activity_30": 6.812774}, "trend_signal": 0, "fair_value": 9.860385, "relative_strength": -25.223927, "rate_of_change": -1.0608877481474166, "market_dynamics": -0.064279, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.51, "high": 7.28, "low": 5.98, "close": 7.15, "volume": 494774}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.462909, "activity_20": 6.523429, "activity_30": 6.804753}, "trend_signal": 0, "fair_value": 9.813269, "relative_strength": -18.224013, "rate_of_change": -0.6323603827320011, "market_dynamics": 0.246798, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 8.35, "low": 6.71, "close": 8.13, "volume": 1420754}, "trend_line": 7.223667, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.770364, "activity_20": 6.659524, "activity_30": 6.862925}, "trend_signal": 0, "fair_value": 9.778205, "relative_strength": -4.475473, "rate_of_change": -0.06455153629474847, "market_dynamics": 0.633474, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.86, "high": 8.28, "low": 6.75, "close": 7.4, "volume": 519964}, "trend_line": 7.188, "activity_lines": {"activity_5": 7.332667, "activity_10": 6.913273, "activity_20": 6.726095, "activity_30": 6.874301}, "trend_signal": 0, "fair_value": 9.740385, "relative_strength": -14.090057, "rate_of_change": -0.49375199604300857, "market_dynamics": 0.970212, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.41, "high": 7.89, "low": 7.0, "close": 7.89, "volume": 488613}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.122182, "activity_20": 6.835238, "activity_30": 6.919591}, "trend_signal": 0, "fair_value": 9.710192, "relative_strength": -8.584744, "rate_of_change": -0.20868113522537118, "market_dynamics": 1.385085, "expectation": {"probability": 38.1128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.92, "high": 12.75, "low": 7.53, "close": 9.95, "volume": 8970083}, "trend_line": 7.234667, "activity_lines": {"activity_5": 8.461333, "activity_10": 7.693636, "activity_20": 7.13619, "activity_30": 7.098753}, "trend_signal": 0, "fair_value": 9.693526, "relative_strength": 11.480032, "rate_of_change": 0.8597100236999848, "market_dynamics": 1.441204, "expectation": {"probability": 23.1355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.35, "high": 11.75, "low": 9.9, "close": 10.9, "volume": 3074684}, "trend_line": 7.316, "activity_lines": {"activity_5": 9.393333, "activity_10": 8.373091, "activity_20": 7.512619, "activity_30": 7.335226}, "trend_signal": 1, "fair_value": 9.679103, "relative_strength": 21.80906, "rate_of_change": 1.124212074999442, "market_dynamics": 1.436047, "expectation": {"probability": 26.5136, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.05, "high": 11.05, "low": 9.61, "close": 9.63, "volume": 1398079}, "trend_line": 7.363667, "activity_lines": {"activity_5": 9.652, "activity_10": 8.735273, "activity_20": 7.759905, "activity_30": 7.484516}, "trend_signal": 1, "fair_value": 9.656859, "relative_strength": 8.052787, "rate_of_change": 0.6515445598687886, "market_dynamics": 1.442224, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.94, "close": 9.25, "volume": 676587}, "trend_line": 7.392, "activity_lines": {"activity_5": 9.684, "activity_10": 8.97, "activity_20": 7.956714, "activity_30": 7.606215}, "trend_signal": 1, "fair_value": 9.632179, "relative_strength": -0.26902, "rate_of_change": 0.3847675349795141, "market_dynamics": 1.346867, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.25, "high": 12.1, "low": 9.17, "close": 11.05, "volume": 2504271}, "trend_line": 7.484667, "activity_lines": {"activity_5": 10.192667, "activity_10": 9.473455, "activity_20": 8.311095, "activity_30": 7.842215}, "trend_signal": 1, "fair_value": 9.629615, "relative_strength": 17.076, "rate_of_change": 1.2536120129870076, "market_dynamics": 1.29903, "expectation": {"probability": 27.289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 12.4, "low": 9.76, "close": 9.96, "volume": 1932485}, "trend_line": 7.543333, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.686909, "activity_20": 8.539524, "activity_30": 8.001914}, "trend_signal": 1, "fair_value": 9.629038, "relative_strength": 5.949036, "rate_of_change": 0.7838157662859238, "market_dynamics": 1.208712, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.7, "close": 10.0, "volume": 630870}, "trend_line": 7.606, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.844909, "activity_20": 8.754905, "activity_30": 8.160409}, "trend_signal": 1, "fair_value": 9.629295, "relative_strength": 5.762764, "rate_of_change": 0.8307600897375238, "market_dynamics": 1.102724, "expectation": {"probability": 27.9339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.52, "close": 9.79, "volume": 450741}, "trend_line": 7.661333, "activity_lines": {"activity_5": 10.012, "activity_10": 9.912909, "activity_20": 8.932286, "activity_30": 8.301312}, "trend_signal": 1, "fair_value": 9.621538, "relative_strength": 1.143765, "rate_of_change": 0.7274914541151732, "market_dynamics": 1.050376, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.27, "high": 11.05, "low": 9.22, "close": 10.15, "volume": 955926}, "trend_line": 7.781667, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.016182, "activity_20": 9.127714, "activity_30": 8.461871}, "trend_signal": 1, "fair_value": 9.623141, "relative_strength": 7.212011, "rate_of_change": 1.5706666189813145, "market_dynamics": 0.903015, "expectation": {"probability": 29.4562, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.51, "close": 9.8, "volume": 312525}, "trend_line": 7.876, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.005818, "activity_20": 9.270667, "activity_30": 8.592086}, "trend_signal": 1, "fair_value": 9.6225, "relative_strength": 4.495528, "rate_of_change": 1.2122466818485123, "market_dynamics": 0.71482, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.52, "high": 10.05, "low": 9.22, "close": 9.63, "volume": 276450}, "trend_line": 7.970333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.929818, "activity_20": 9.38519, "activity_30": 8.705247}, "trend_signal": 1, "fair_value": 9.619487, "relative_strength": 6.562619, "rate_of_change": 1.1977272727272699, "market_dynamics": 0.515721, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 9.68, "low": 9.0, "close": 9.23, "volume": 184788}, "trend_line": 7.972, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.786909, "activity_20": 9.44619, "activity_30": 8.786516}, "trend_signal": 1, "fair_value": 9.615833, "relative_strength": -2.115537, "rate_of_change": 0.020915060888927816, "market_dynamics": 0.246387, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.62, "low": 8.96, "close": 9.01, "volume": 193756}, "trend_line": 8.051333, "activity_lines": {"activity_5": 9.374, "activity_10": 9.634364, "activity_20": 9.471571, "activity_30": 8.853484}, "trend_signal": 1, "fair_value": 9.608205, "relative_strength": -5.385614, "rate_of_change": 0.9951455092824788, "market_dynamics": -0.074516, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.38, "high": 10.5, "low": 8.91, "close": 9.33, "volume": 604493}, "trend_line": 8.151, "activity_lines": {"activity_5": 9.296, "activity_10": 9.551273, "activity_20": 9.515095, "activity_30": 8.935978}, "trend_signal": 1, "fair_value": 9.60359, "relative_strength": -2.657342, "rate_of_change": 1.2378943958720894, "market_dynamics": -0.283068, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.68, "low": 8.87, "close": 9.68, "volume": 230474}, "trend_line": 8.260333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.530364, "activity_20": 9.576238, "activity_30": 9.034624}, "trend_signal": 1, "fair_value": 9.599615, "relative_strength": 2.804502, "rate_of_change": 1.341344620291982, "market_dynamics": -0.468344, "expectation": {"probability": 25.7403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.17, "close": 9.52, "volume": 771021}, "trend_line": 8.363667, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.505273, "activity_20": 9.604619, "activity_30": 9.115892}, "trend_signal": 1, "fair_value": 9.594936, "relative_strength": -1.816226, "rate_of_change": 1.2509665167251764, "market_dynamics": -0.536253, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.51, "high": 9.65, "low": 8.91, "close": 9.1, "volume": 191267}, "trend_line": 8.459667, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.411818, "activity_20": 9.578667, "activity_30": 9.163398}, "trend_signal": 1, "fair_value": 9.586923, "relative_strength": -8.326297, "rate_of_change": 1.1478218824350621, "market_dynamics": -0.618537, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.35, "high": 9.38, "low": 8.3, "close": 8.87, "volume": 605632}, "trend_line": 8.542667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.292909, "activity_20": 9.521524, "activity_30": 9.189871}, "trend_signal": 1, "fair_value": 9.579679, "relative_strength": -12.951279, "rate_of_change": 0.9811260892420492, "market_dynamics": -0.674783, "expectation": {"probability": 43.6525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.3, "close": 8.54, "volume": 521334}, "trend_line": 8.623, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.130727, "activity_20": 9.429429, "activity_30": 9.189699}, "trend_signal": 1, "fair_value": 9.570321, "relative_strength": -18.718764, "rate_of_change": 0.9403737732022043, "market_dynamics": -0.759261, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.73, "high": 10.85, "low": 7.94, "close": 10.1, "volume": 1608721}, "trend_line": 8.718667, "activity_lines": {"activity_5": 9.266, "activity_10": 9.281455, "activity_20": 9.480476, "activity_30": 9.284989}, "trend_signal": 1, "fair_value": 9.568718, "relative_strength": -5.309193, "rate_of_change": 1.1094398701148165, "market_dynamics": -0.526311, "expectation": {"probability": 28.8693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 12.2, "low": 8.74, "close": 9.5, "volume": 5016152}, "trend_line": 8.822333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.317636, "activity_20": 9.463857, "activity_30": 9.335398}, "trend_signal": 1, "fair_value": 9.563269, "relative_strength": -10.891031, "rate_of_change": 1.1890120358995302, "market_dynamics": -0.30775, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.45, "high": 9.89, "low": 8.8, "close": 9.6, "volume": 520884}, "trend_line": 8.937333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.374364, "activity_20": 9.458905, "activity_30": 9.38557}, "trend_signal": 1, "fair_value": 9.558462, "relative_strength": -8.87716, "rate_of_change": 1.3035100806101991, "market_dynamics": -0.200731, "expectation": {"probability": 29.0572, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.65, "close": 9.21, "volume": 1297263}, "trend_line": 9.030333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.353455, "activity_20": 9.423, "activity_30": 9.403161}, "trend_signal": 1, "fair_value": 9.554423, "relative_strength": -16.955626, "rate_of_change": 1.0405788841033445, "market_dynamics": -0.068079, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.12, "high": 9.9, "low": 9.03, "close": 9.85, "volume": 1148523}, "trend_line": 9.157667, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.445273, "activity_20": 9.450048, "activity_30": 9.456043}, "trend_signal": 1, "fair_value": 9.551859, "relative_strength": -15.334426, "rate_of_change": 1.4100698169159365, "market_dynamics": -0.110942, "expectation": {"probability": 29.5471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.55, "high": 9.96, "low": 8.92, "close": 9.5, "volume": 1042162}, "trend_line": 9.274333, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.464, "activity_20": 9.440905, "activity_30": 9.478129}, "trend_signal": 1, "fair_value": 9.529103, "relative_strength": -13.562803, "rate_of_change": 1.2739707613303735, "market_dynamics": -0.164876, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 9.78, "low": 8.84, "close": 9.43, "volume": 407605}, "trend_line": 9.371667, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.473273, "activity_20": 9.432476, "activity_30": 9.488172}, "trend_signal": 1, "fair_value": 9.499487, "relative_strength": -13.230147, "rate_of_change": 1.0494986539732833, "market_dynamics": -0.178864, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 14.35, "low": 9.4, "close": 11.45, "volume": 8091049}, "trend_line": 9.515, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.851455, "activity_20": 9.618952, "activity_30": 9.622258}, "trend_signal": 1, "fair_value": 9.493077, "relative_strength": 5.124075, "rate_of_change": 1.5294290759584197, "market_dynamics": 0.234362, "expectation": {"probability": 26.0258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 14.65, "low": 10.7, "close": 12.1, "volume": 6940129}, "trend_line": 9.647333, "activity_lines": {"activity_5": 10.896, "activity_10": 10.305091, "activity_20": 9.860429, "activity_30": 9.789032}, "trend_signal": 1, "fair_value": 9.487949, "relative_strength": 12.564101, "rate_of_change": 1.3907829742511733, "market_dynamics": 0.537295, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.95, "high": 13.35, "low": 10.5, "close": 11.2, "volume": 3345980}, "trend_line": 9.774, "activity_lines": {"activity_5": 11.140667, "activity_10": 10.536364, "activity_20": 10.00519, "activity_30": 9.889204}, "trend_signal": 1, "fair_value": 9.486346, "relative_strength": 6.120743, "rate_of_change": 1.3129742696763904, "market_dynamics": 0.811547, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.65, "high": 12.1, "low": 9.96, "close": 10.35, "volume": 3205451}, "trend_line": 9.856, "activity_lines": {"activity_5": 11.012, "activity_10": 10.564727, "activity_20": 10.064, "activity_30": 9.926366}, "trend_signal": 1, "fair_value": 9.481218, "relative_strength": -9.329955, "rate_of_change": 0.8389605074688025, "market_dynamics": 1.020705, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 31.0, "low": 10.0, "close": 27.15, "volume": 22928612}, "trend_line": 10.429333, "activity_lines": {"activity_5": 16.426667, "activity_10": 13.643091, "activity_20": 11.72019, "activity_30": 11.042108}, "trend_signal": 1, "fair_value": 9.587628, "relative_strength": 123.512518, "rate_of_change": 5.817096185064933, "market_dynamics": 1.125646, "expectation": {"probability": 27.8634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.15, "high": 44.299999, "low": 19.25, "close": 23.299999, "volume": 20168018}, "trend_line": 10.842667, "activity_lines": {"activity_5": 19.376666, "activity_10": 15.700545, "activity_20": 12.926286, "activity_30": 11.872473}, "trend_signal": 1, "fair_value": 9.673141, "relative_strength": 78.840954, "rate_of_change": 3.963187291076052, "market_dynamics": 1.170856, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.549999, "high": 24.85, "low": 19.85, "close": 22.0, "volume": 4286355}, "trend_line": 11.255, "activity_lines": {"activity_5": 21.103333, "activity_10": 17.272545, "activity_20": 13.941571, "activity_30": 12.592301}, "trend_signal": 1, "fair_value": 9.751282, "relative_strength": 66.750912, "rate_of_change": 3.8028743297198027, "market_dynamics": 1.228026, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.5, "high": 30.0, "low": 21.299999, "close": 25.0, "volume": 8133380}, "trend_line": 11.78, "activity_lines": {"activity_5": 23.17, "activity_10": 19.157454, "activity_20": 15.180714, "activity_30": 13.479075}, "trend_signal": 1, "fair_value": 9.840064, "relative_strength": 75.707439, "rate_of_change": 4.6645935139937675, "market_dynamics": 1.420286, "expectation": {"probability": 28.2474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 18.9, "close": 19.0, "volume": 4038555}, "trend_line": 12.045, "activity_lines": {"activity_5": 22.316667, "activity_10": 19.676, "activity_20": 15.773809, "activity_30": 13.944882}, "trend_signal": 1, "fair_value": 9.890705, "relative_strength": 33.850009, "rate_of_change": 2.2495755517826876, "market_dynamics": 1.181782, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 22.75, "low": 16.25, "close": 19.9, "volume": 2035632}, "trend_line": 12.376333, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.185454, "activity_20": 16.408238, "activity_30": 14.451656}, "trend_signal": 1, "fair_value": 9.949679, "relative_strength": 35.194852, "rate_of_change": 2.7507928601079352, "market_dynamics": 0.924658, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.85, "high": 20.25, "low": 16.4, "close": 16.799999, "volume": 3071468}, "trend_line": 12.603, "activity_lines": {"activity_5": 19.506666, "activity_10": 19.940909, "activity_20": 16.698, "activity_30": 14.737054}, "trend_signal": 1, "fair_value": 9.990705, "relative_strength": 7.370832, "rate_of_change": 1.8314552460732838, "market_dynamics": 0.657199, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.950001, "high": 18.1, "low": 14.55, "close": 16.25, "volume": 2712176}, "trend_line": 12.818333, "activity_lines": {"activity_5": 18.076666, "activity_10": 19.499091, "activity_20": 16.898714, "activity_30": 14.972344}, "trend_signal": 1, "fair_value": 10.029167, "relative_strength": 2.739083, "rate_of_change": 1.7085852574783869, "market_dynamics": 0.308196, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.8, "high": 17.450001, "low": 14.35, "close": 15.6, "volume": 1380815}, "trend_line": 13.0, "activity_lines": {"activity_5": 16.813333, "activity_10": 18.863636, "activity_20": 17.002381, "activity_30": 15.151806}, "trend_signal": 1, "fair_value": 10.065064, "relative_strength": 0.280602, "rate_of_change": 1.4172435682549291, "market_dynamics": 0.064934, "expectation": {"probability": 37.3043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.55, "high": 16.799999, "low": 13.95, "close": 16.299999, "volume": 1737005}, "trend_line": 13.216667, "activity_lines": {"activity_5": 16.41, "activity_10": 18.275454, "activity_20": 17.139095, "activity_30": 15.36471}, "trend_signal": 1, "fair_value": 10.105449, "relative_strength": -0.732285, "rate_of_change": 1.666669230769225, "market_dynamics": -0.158551, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.4, "high": 24.4, "low": 17.4, "close": 18.700001, "volume": 4802049}, "trend_line": 13.519, "activity_lines": {"activity_5": 16.986667, "activity_10": 18.015454, "activity_20": 17.474857, "activity_30": 15.718473}, "trend_signal": 1, "fair_value": 10.161218, "relative_strength": 17.814563, "rate_of_change": 2.2875131831648696, "market_dynamics": -0.240363, "expectation": {"probability": 30.2495, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 16.200001, "close": 17.549999, "volume": 1061651}, "trend_line": 13.796333, "activity_lines": {"activity_5": 17.26, "activity_10": 17.7, "activity_20": 17.657286, "activity_30": 15.978537}, "trend_signal": 1, "fair_value": 10.207051, "relative_strength": 5.036721, "rate_of_change": 2.0514313188845366, "market_dynamics": -0.335338, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 15.2, "close": 16.25, "volume": 586439}, "trend_line": 14.037667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.252727, "activity_20": 17.678047, "activity_30": 16.136839}, "trend_signal": 1, "fair_value": 10.249038, "relative_strength": -0.08875, "rate_of_change": 1.749261923440092, "market_dynamics": -0.407985, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.9, "high": 16.35, "low": 14.15, "close": 14.85, "volume": 904640}, "trend_line": 14.221667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.655454, "activity_20": 17.531952, "activity_30": 16.189247}, "trend_signal": 1, "fair_value": 10.274679, "relative_strength": -3.357604, "rate_of_change": 1.3107591168817387, "market_dynamics": -0.495131, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.25, "close": 14.15, "volume": 871120}, "trend_line": 14.370667, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.115454, "activity_20": 17.295381, "activity_30": 16.184624}, "trend_signal": 1, "fair_value": 10.300641, "relative_strength": -10.225597, "rate_of_change": 1.0476971511145574, "market_dynamics": -0.716232, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.8, "high": 14.05, "low": 10.45, "close": 12.5, "volume": 1805682}, "trend_line": 14.47, "activity_lines": {"activity_5": 14.246667, "activity_10": 15.363636, "activity_20": 16.879524, "activity_30": 16.063935}, "trend_signal": 0, "fair_value": 10.316667, "relative_strength": -19.845636, "rate_of_change": 0.6912205258113729, "market_dynamics": -0.878162, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.9, "high": 15.4, "low": 11.35, "close": 14.0, "volume": 1559590}, "trend_line": 14.633333, "activity_lines": {"activity_5": 13.893333, "activity_10": 15.019091, "activity_20": 16.591905, "activity_30": 16.033613}, "trend_signal": 0, "fair_value": 10.340064, "relative_strength": -12.753247, "rate_of_change": 1.1287698686938474, "market_dynamics": -0.972444, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.75, "low": 13.55, "close": 14.2, "volume": 578833}, "trend_line": 14.811, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.761818, "activity_20": 16.31119, "activity_30": 16.005656}, "trend_signal": 0, "fair_value": 10.366987, "relative_strength": -14.744852, "rate_of_change": 1.2141253123946512, "market_dynamics": -1.076976, "expectation": {"probability": 44.1944, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.05, 10.1, 10.3, 10.1, 10.0, 10.05, 9.55, 10.25, 10.15, 10.4, 10.1, 9.9, 9.76, 10.2, 10.4, 9.87, 9.86, 9.88, 9.84, 10.05, 10.0, 10.05, 10.0, 10.05, 11.85, 10.9, 10.15, 10.3, 10.35, 11.85, 11.7, 11.95, 11.9, 10.9, 11.05, 11.55, 12.35, 12.0, 12.1, 11.85, 10.6, 11.55, 10.7, 10.45, 10.05, 10.35, 10.35, 10.05, 10.55, 10.3, 10.25, 9.95, 9.74, 9.71, 9.37, 10.25, 10.75, 10.45, 10.1, 10.05, 10.1, 9.96, 10.05, 9.46, 8.9, 8.93, 8.33, 8.82, 8.29, 7.9, 8.19, 8.0, 7.95, 8.83, 8.99, 8.27, 8.27, 8.2, 7.94, 8.1, 8.46, 8.07, 8.08, 8.24, 8.23, 7.87, 7.42, 6.37, 6.97, 6.63, 8.9, 6.63, 6.55, 6.4, 6.15, 6.22, 6.4, 6.13, 7.21, 6.39, 6.18, 6.34, 5.99, 6.02, 6.51, 7.2, 7.86, 7.41, 7.92, 10.35, 11.05, 9.8, 9.25, 11.0, 9.92, 10.0, 9.27, 10.2, 9.52, 9.25, 9.18, 9.38, 9.3, 9.66, 9.51, 9.35, 8.9, 8.73, 10.1, 9.45, 9.6, 9.12, 9.55, 9.44, 9.5, 11.5, 11.95, 11.65, 10.35, 27.15, 23.549999, 22.5, 25.0, 19.0, 19.85, 16.950001, 15.8, 15.55, 17.4, 18.700001, 17.4, 15.9, 14.5, 13.8, 11.9, 14.1], "highs": [10.3, 10.3, 10.3, 10.15, 10.0, 10.05, 11.5, 10.5, 10.95, 11.0, 10.75, 10.25, 10.55, 10.65, 10.4, 10.5, 10.2, 10.2, 10.05, 10.25, 10.3, 10.55, 10.25, 11.15, 12.0, 11.3, 10.15, 10.8, 11.85, 12.0, 14.6, 13.35, 12.05, 12.45, 11.55, 13.6, 12.35, 12.6, 12.3, 12.2, 11.55, 11.6, 11.45, 11.0, 10.4, 10.55, 10.85, 10.45, 10.9, 10.55, 10.8, 10.2, 10.05, 9.78, 10.15, 11.4, 11.35, 10.75, 10.2, 10.3, 10.1, 10.05, 10.05, 9.8, 8.9, 8.93, 8.83, 8.82, 8.54, 8.31, 8.71, 8.35, 8.83, 11.25, 9.05, 8.37, 8.63, 8.41, 8.34, 8.46, 8.46, 8.93, 8.37, 8.62, 8.23, 8.13, 7.73, 7.33, 6.97, 9.63, 9.01, 6.83, 6.63, 6.42, 6.52, 6.59, 6.52, 8.94, 7.21, 6.42, 6.42, 6.34, 6.23, 6.52, 7.28, 8.35, 8.28, 7.89, 12.75, 11.75, 11.05, 9.8, 12.1, 12.4, 10.3, 10.15, 11.05, 10.2, 10.05, 9.68, 9.62, 10.5, 9.68, 9.72, 9.65, 9.38, 8.99, 10.85, 12.2, 9.89, 10.0, 9.9, 9.96, 9.78, 14.35, 14.65, 13.35, 12.1, 31.0, 44.299999, 24.85, 30.0, 25.049999, 22.75, 20.25, 18.1, 17.450001, 16.799999, 24.4, 18.799999, 17.549999, 16.35, 15.1, 14.05, 15.4, 14.75], "lows": [9.65, 9.6, 9.65, 9.31, 9.55, 9.55, 9.05, 9.6, 9.8, 10.1, 9.7, 9.75, 9.7, 9.8, 9.85, 9.85, 9.8, 9.15, 9.35, 9.81, 9.82, 10.0, 9.75, 9.82, 10.25, 9.9, 9.9, 9.84, 9.9, 10.2, 11.5, 11.35, 10.5, 10.65, 10.85, 11.55, 11.2, 11.4, 11.5, 9.9, 10.05, 10.45, 10.1, 9.85, 9.95, 9.9, 9.95, 9.95, 10.0, 10.0, 9.4, 9.5, 8.7, 8.95, 8.97, 9.41, 10.45, 9.86, 9.5, 9.66, 9.7, 9.66, 9.46, 8.5, 8.11, 8.4, 8.3, 7.97, 7.8, 7.89, 7.6, 7.7, 7.9, 8.3, 8.24, 7.95, 8.2, 7.88, 7.63, 7.89, 8.1, 7.9, 7.7, 7.92, 8.05, 7.8, 5.6, 6.08, 6.3, 6.6, 6.2, 5.75, 6.17, 6.11, 5.96, 6.22, 5.9, 5.7, 6.28, 5.85, 5.99, 5.85, 5.7, 5.88, 5.98, 6.71, 6.75, 7.0, 7.53, 9.9, 9.61, 8.94, 9.17, 9.76, 9.7, 9.52, 9.22, 9.51, 9.22, 9.0, 8.96, 8.91, 8.87, 9.17, 8.91, 8.3, 8.3, 7.94, 8.74, 8.8, 8.65, 9.03, 8.92, 8.84, 9.4, 10.7, 10.5, 9.96, 10.0, 19.25, 19.85, 21.299999, 18.9, 16.25, 16.4, 14.55, 14.35, 13.95, 17.4, 16.200001, 15.2, 14.15, 13.25, 10.45, 11.35, 13.55], "closes": [9.9, 10.3, 10.1, 10.0, 9.87, 9.84, 10.75, 10.1, 10.8, 10.5, 9.9, 10.1, 10.0, 10.3, 9.87, 9.9, 10.05, 9.7, 10.05, 9.9, 9.96, 10.1, 10.05, 11.05, 10.7, 10.0, 10.05, 9.91, 11.45, 11.55, 12.05, 11.6, 10.9, 11.55, 11.55, 11.9, 11.7, 12.05, 11.85, 10.0, 11.55, 10.65, 10.6, 10.5, 10.3, 10.0, 10.25, 10.3, 10.5, 10.1, 9.55, 9.99, 9.8, 9.0, 9.86, 10.75, 10.6, 9.86, 10.0, 10.05, 10.05, 10.0, 9.63, 8.81, 8.9, 8.51, 8.82, 8.29, 8.31, 8.19, 7.97, 8.0, 8.83, 8.85, 8.53, 8.27, 8.47, 8.34, 8.1, 8.46, 8.2, 8.4, 8.27, 8.2, 8.12, 8.13, 6.54, 6.97, 6.8, 9.18, 6.63, 6.34, 6.4, 6.42, 6.22, 6.38, 6.13, 7.23, 6.39, 6.15, 6.42, 6.03, 6.0, 6.51, 7.15, 8.13, 7.4, 7.89, 9.95, 10.9, 9.63, 9.25, 11.05, 9.96, 10.0, 9.79, 10.15, 9.8, 9.63, 9.23, 9.01, 9.33, 9.68, 9.52, 9.1, 8.87, 8.54, 10.1, 9.5, 9.6, 9.21, 9.85, 9.5, 9.43, 11.45, 12.1, 11.2, 10.35, 27.15, 23.299999, 22.0, 25.0, 19.0, 19.9, 16.799999, 16.25, 15.6, 16.299999, 18.700001, 17.549999, 16.25, 14.85, 14.15, 12.5, 14.0, 14.2], "volumes": [131403, 283398, 139996, 343489, 38183, 23784, 3649603, 127656, 321791, 207713, 193347, 29307, 133323, 222955, 139681, 142121, 145081, 296827, 179920, 158364, 330578, 324300, 569929, 1138355, 1266535, 1150584, 85018, 321637, 1304989, 1039948, 2672872, 980902, 556650, 311574, 212577, 1505070, 497621, 618177, 339110, 1242835, 310768, 228207, 426792, 571811, 112505, 159526, 383055, 479496, 418172, 216391, 686851, 114961, 517696, 745703, 850997, 1702859, 830811, 391761, 511837, 438986, 131480, 315251, 257344, 1015706, 425582, 75493, 132637, 260524, 105626, 104551, 224117, 249682, 253122, 847451, 182164, 139606, 32774, 148511, 120342, 475226, 31109, 141484, 431752, 157513, 268216, 18006, 505627, 272017, 85967, 111839, 663111, 436199, 102037, 25177, 187709, 105069, 180642, 463083, 69961, 112524, 165730, 266302, 237542, 145634, 494774, 1420754, 519964, 488613, 8970083, 3074684, 1398079, 676587, 2504271, 1932485, 630870, 450741, 955926, 312525, 276450, 184788, 193756, 604493, 230474, 771021, 191267, 605632, 521334, 1608721, 5016152, 520884, 1297263, 1148523, 1042162, 407605, 8091049, 6940129, 3345980, 3205451, 22928612, 20168018, 4286355, 8133380, 4038555, 2035632, 3071468, 2712176, 1380815, 1737005, 4802049, 1061651, 586439, 904640, 871120, 1805682, 1559590, 578833], "sma": {"5": [null, null, null, null, 10.034, 10.022, 10.112, 10.112, 10.272, 10.398, 10.41, 10.28, 10.26, 10.16, 10.034, 10.034, 10.024, 9.964, 9.914, 9.92, 9.932, 9.942, 10.012, 10.212, 10.372, 10.38, 10.37, 10.342, 10.422, 10.592, 11.002, 11.312, 11.51, 11.53, 11.53, 11.5, 11.52, 11.75, 11.81, 11.5, 11.43, 11.22, 10.93, 10.66, 10.72, 10.41, 10.33, 10.27, 10.27, 10.23, 10.14, 10.088, 9.988, 9.688, 9.64, 9.88, 10.002, 10.014, 10.214, 10.252, 10.112, 9.992, 9.946, 9.708, 9.478, 9.17, 8.934, 8.666, 8.566, 8.424, 8.316, 8.152, 8.26, 8.368, 8.436, 8.496, 8.59, 8.492, 8.342, 8.328, 8.314, 8.3, 8.286, 8.306, 8.238, 8.224, 7.852, 7.592, 7.312, 7.524, 7.224, 7.184, 7.07, 6.994, 6.402, 6.352, 6.31, 6.476, 6.47, 6.456, 6.464, 6.444, 6.198, 6.222, 6.422, 6.764, 7.038, 7.416, 8.104, 8.854, 9.154, 9.524, 10.156, 10.158, 9.978, 10.01, 10.19, 9.94, 9.874, 9.72, 9.564, 9.4, 9.376, 9.354, 9.328, 9.3, 9.142, 9.226, 9.222, 9.322, 9.39, 9.652, 9.532, 9.518, 9.888, 10.466, 10.736, 10.906, 14.45, 16.82, 18.8, 21.56, 23.29, 21.84, 20.54, 19.39, 17.51, 16.97, 16.73, 16.88, 16.88, 16.73, 16.3, 15.06, 14.35, 13.94], "10": [10.13, 10.16, 10.17, 10.13, 10.147, 10.046, 10.111, 10.121, 10.166, 10.216, 10.216, 10.196, 10.186, 10.216, 10.216, 10.222, 10.152, 10.112, 10.037, 9.977, 9.983, 9.983, 9.988, 10.063, 10.146, 10.156, 10.156, 10.177, 10.317, 10.482, 10.691, 10.841, 10.926, 10.976, 11.061, 11.251, 11.416, 11.63, 11.67, 11.515, 11.465, 11.37, 11.34, 11.235, 11.11, 10.92, 10.775, 10.6, 10.465, 10.475, 10.275, 10.209, 10.129, 9.979, 9.935, 10.01, 10.045, 10.001, 9.951, 9.946, 9.996, 9.997, 9.98, 9.961, 9.865, 9.641, 9.463, 9.306, 9.137, 8.951, 8.743, 8.543, 8.463, 8.467, 8.43, 8.406, 8.371, 8.376, 8.355, 8.382, 8.405, 8.445, 8.389, 8.324, 8.283, 8.269, 8.076, 7.939, 7.809, 7.881, 7.724, 7.518, 7.331, 7.153, 6.963, 6.788, 6.747, 6.773, 6.732, 6.429, 6.408, 6.377, 6.337, 6.346, 6.439, 6.614, 6.741, 6.807, 7.163, 7.638, 7.959, 8.281, 8.786, 9.131, 9.416, 9.582, 9.857, 10.048, 10.016, 9.849, 9.787, 9.795, 9.658, 9.614, 9.524, 9.432, 9.271, 9.301, 9.288, 9.325, 9.345, 9.397, 9.379, 9.37, 9.605, 9.928, 10.194, 10.219, 11.984, 13.354, 14.633, 16.148, 17.098, 18.145, 18.68, 19.095, 19.535, 20.13, 19.285, 18.71, 18.135, 17.12, 16.635, 15.895, 15.615, 15.41], "20": [10.3185, 10.276, 10.2535, 10.2555, 10.2585, 10.193, 10.1755, 10.1455, 10.1655, 10.178, 10.173, 10.178, 10.178, 10.173, 10.1815, 10.134, 10.1315, 10.1165, 10.1015, 10.0965, 10.0995, 10.0895, 10.087, 10.1395, 10.181, 10.189, 10.154, 10.1445, 10.177, 10.2295, 10.337, 10.412, 10.457, 10.5195, 10.6035, 10.7035, 10.786, 10.9035, 10.9935, 10.9985, 11.078, 11.1055, 11.133, 11.1055, 11.0855, 11.0855, 11.0955, 11.115, 11.0675, 10.995, 10.87, 10.7895, 10.7345, 10.607, 10.5225, 10.465, 10.41, 10.3005, 10.208, 10.2105, 10.1355, 10.103, 10.0545, 9.97, 9.9, 9.8255, 9.754, 9.6535, 9.544, 9.4485, 9.3695, 9.27, 9.2215, 9.214, 9.1475, 9.0235, 8.917, 8.841, 8.746, 8.6665, 8.574, 8.494, 8.426, 8.3955, 8.3565, 8.3375, 8.2235, 8.1575, 8.082, 8.1315, 8.0645, 7.9815, 7.86, 7.7385, 7.623, 7.5285, 7.4115, 7.356, 7.2705, 7.155, 7.066, 6.9475, 6.834, 6.7495, 6.701, 6.701, 6.744, 6.79, 6.9475, 7.0335, 7.1835, 7.329, 7.5615, 7.7385, 7.9275, 8.098, 8.299, 8.4275, 8.5895, 8.7435, 8.873, 9.038, 9.222, 9.3725, 9.47, 9.507, 9.564, 9.6745, 9.652, 9.587, 9.566, 9.596, 9.5185, 9.492, 9.5645, 9.68, 9.7325, 9.76, 10.636, 11.3395, 11.989, 12.7725, 13.2385, 13.7575, 14.1425, 14.5115, 14.8645, 15.1745, 15.6345, 16.032, 16.384, 16.634, 16.8665, 17.02, 17.1475, 17.2525], "30": [10.713667, 10.712, 10.703667, 10.692, 10.693, 10.679333, 10.602667, 10.471, 10.416, 10.336, 10.284333, 10.249333, 10.231, 10.242333, 10.244333, 10.202667, 10.167667, 10.134333, 10.122667, 10.111, 10.109667, 10.113, 10.114667, 10.136333, 10.169667, 10.141333, 10.139667, 10.136667, 10.173333, 10.225, 10.296667, 10.34, 10.366667, 10.418333, 10.474333, 10.543, 10.574667, 10.639667, 10.674667, 10.658, 10.713, 10.731333, 10.751333, 10.758, 10.772333, 10.775667, 10.782333, 10.802333, 10.817333, 10.824, 10.810333, 10.806667, 10.798333, 10.73, 10.702, 10.727, 10.745333, 10.743667, 10.695333, 10.645333, 10.578667, 10.525333, 10.483, 10.391667, 10.303333, 10.190333, 10.094333, 9.969, 9.851, 9.790667, 9.671333, 9.583, 9.524, 9.469, 9.41, 9.352333, 9.293, 9.227667, 9.147667, 9.093, 9.048, 8.995, 8.944, 8.917333, 8.859333, 8.772, 8.636667, 8.540333, 8.433667, 8.404667, 8.290667, 8.168667, 8.061, 7.981333, 7.892, 7.821, 7.731333, 7.696, 7.632, 7.564, 7.512333, 7.446667, 7.352333, 7.274333, 7.228333, 7.223667, 7.188, 7.173, 7.234667, 7.316, 7.363667, 7.392, 7.484667, 7.543333, 7.606, 7.661333, 7.781667, 7.876, 7.970333, 7.972, 8.051333, 8.151, 8.260333, 8.363667, 8.459667, 8.542667, 8.623, 8.718667, 8.822333, 8.937333, 9.030333, 9.157667, 9.274333, 9.371667, 9.515, 9.647333, 9.774, 9.856, 10.429333, 10.842667, 11.255, 11.78, 12.045, 12.376333, 12.603, 12.818333, 13.0, 13.216667, 13.519, 13.796333, 14.037667, 14.221667, 14.370667, 14.47, 14.633333, 14.811], "50": [10.7844, 10.7384, 10.6894, 10.6264, 10.5618, 10.4966, 10.4826, 10.4836, 10.5004, 10.4904, 10.4904, 10.4944, 10.4924, 10.5024, 10.4958, 10.4928, 10.4878, 10.4768, 10.4708, 10.4688, 10.468, 10.463, 10.457, 10.471, 10.4882, 10.4832, 10.4232, 10.3404, 10.3204, 10.2934, 10.3054, 10.3144, 10.3214, 10.3532, 10.388, 10.403, 10.415, 10.442, 10.471, 10.466, 10.497, 10.51, 10.522, 10.524, 10.536, 10.519, 10.522, 10.528, 10.531, 10.533, 10.526, 10.5198, 10.5138, 10.4938, 10.4936, 10.5118, 10.5088, 10.504, 10.488, 10.479, 10.482, 10.48, 10.4726, 10.4428, 10.4234, 10.3956, 10.371, 10.3428, 10.308, 10.2738, 10.234, 10.192, 10.1676, 10.1236, 10.0802, 10.0456, 10.014, 9.9826, 9.9156, 9.8538, 9.7768, 9.7128, 9.6602, 9.5932, 9.5246, 9.4492, 9.346, 9.2444, 9.1434, 9.127, 9.0286, 8.9424, 8.8584, 8.7768, 8.6952, 8.6228, 8.5404, 8.479, 8.3968, 8.3178, 8.2552, 8.176, 8.1, 8.0502, 7.996, 7.9436, 7.8796, 7.8402, 7.8392, 7.8562, 7.8478, 7.8328, 7.8612, 7.8842, 7.9062, 7.9318, 7.9584, 7.9886, 8.015, 8.0358, 8.0566, 8.0832, 8.1002, 8.1136, 8.125, 8.137, 8.1384, 8.1736, 8.2016, 8.2244, 8.2446, 8.2736, 8.2982, 8.3228, 8.3894, 8.4688, 8.562, 8.6296, 9.0366, 9.319, 9.6264, 9.9996, 10.2516, 10.5212, 10.7328, 10.9302, 11.1196, 11.301, 11.5472, 11.7752, 11.9718, 12.1482, 12.3112, 12.431, 12.568, 12.6894], "200": [14.04815, 14.00165, 13.94215, 13.89215, 13.834, 13.7825, 13.73475, 13.68875, 13.6467, 13.59875, 13.55275, 13.50775, 13.46475, 13.42155, 13.3754, 13.3309, 13.28765, 13.2447, 13.20445, 13.16345, 13.12525, 13.08945, 13.0497, 13.02325, 12.99175, 12.97875, 12.96905, 12.9576, 12.95385, 12.9541, 12.9576, 12.95885, 12.9566, 12.9576, 12.9586, 12.96135, 12.9631, 12.9666, 12.9691, 12.96235, 12.96335, 12.95985, 12.9561, 12.95185, 12.9466, 12.93985, 12.9196, 12.8836, 12.8436, 12.8061, 12.76235, 12.7298, 12.6973, 12.6608, 12.6296, 12.60285, 12.57685, 12.55115, 12.53215, 12.51365, 12.5064, 12.4989, 12.4933, 12.45635, 12.4346, 12.40815, 12.38875, 12.3662, 12.34375, 12.32295, 12.3018, 12.2728, 12.25295, 12.23095, 12.2126, 12.18695, 12.15805, 12.131, 12.1025, 12.0748, 12.0458, 12.0103, 11.98115, 11.95515, 11.928, 11.8989, 11.8606, 11.82445, 11.78745, 11.7681, 11.733, 11.6922, 11.65595, 11.61955, 11.5814, 11.54505, 11.5042, 11.4641, 11.42905, 11.3928, 11.35515, 11.3178, 11.28655, 11.2566, 11.22735, 11.2025, 11.1745, 11.15095, 11.1377, 11.12845, 11.10735, 11.0866, 11.0716, 11.0469, 11.0119, 10.97285, 10.93385, 10.87835, 10.824, 10.75715, 10.70645, 10.6606, 10.613, 10.5606, 10.5101, 10.44945, 10.39065, 10.34515, 10.29815, 10.25115, 10.2022, 10.1622, 10.1197, 10.08485, 10.0611, 10.0406, 10.0226, 10.0071, 10.0741, 10.12185, 10.16435, 10.21835, 10.24435, 10.27485, 10.2921, 10.3076, 10.3211, 10.32885, 10.34985, 10.3696, 10.38435, 10.3956, 10.4036, 10.40035, 10.40485, 10.41035]}, "ema": {"5": [null, null, null, null, 10.034, 9.9693, 10.2296, 10.1864, 10.3909, 10.4273, 10.2515, 10.201, 10.134, 10.1893, 10.0829, 10.0219, 10.0313, 9.9209, 9.9639, 9.9426, 9.9484, 9.9989, 10.016, 10.3606, 10.4738, 10.3158, 10.2272, 10.1215, 10.5643, 10.8929, 11.2786, 11.3857, 11.2238, 11.3325, 11.405, 11.57, 11.6133, 11.7589, 11.7893, 11.1928, 11.3119, 11.0913, 10.9275, 10.785, 10.6233, 10.4156, 10.3604, 10.3402, 10.3935, 10.2957, 10.0471, 10.0281, 9.952, 9.6347, 9.7098, 10.0565, 10.2377, 10.1118, 10.0745, 10.0664, 10.0609, 10.0406, 9.9037, 9.5392, 9.3261, 9.0541, 8.976, 8.7474, 8.6016, 8.4644, 8.2996, 8.1997, 8.4098, 8.5565, 8.5477, 8.4551, 8.4601, 8.4201, 8.3134, 8.3622, 8.3082, 8.3388, 8.3159, 8.2772, 8.2248, 8.1932, 7.6421, 7.4181, 7.2121, 7.868, 7.4554, 7.0836, 6.8557, 6.7105, 6.547, 6.4913, 6.3709, 6.6573, 6.5682, 6.4288, 6.4259, 6.2939, 6.1959, 6.3006, 6.5837, 7.0992, 7.1994, 7.4296, 8.2698, 9.1465, 9.3077, 9.2884, 9.8756, 9.9038, 9.9358, 9.8872, 9.9748, 9.9165, 9.821, 9.624, 9.4193, 9.3896, 9.4864, 9.4976, 9.3651, 9.2, 8.98, 9.3533, 9.4022, 9.4682, 9.3821, 9.5381, 9.5254, 9.4936, 10.1457, 10.7971, 10.9314, 10.7376, 16.2084, 18.5723, 19.7149, 21.4766, 20.651, 20.4007, 19.2005, 18.217, 17.3447, 16.9964, 17.5643, 17.5595, 17.123, 16.3653, 15.6269, 14.5846, 14.3897, 14.3265], "10": [null, null, null, null, null, null, null, null, null, 10.216, 10.1585, 10.1479, 10.121, 10.1536, 10.102, 10.0653, 10.0625, 9.9966, 10.0063, 9.987, 9.9821, 10.0035, 10.012, 10.2007, 10.2915, 10.2385, 10.2042, 10.1507, 10.387, 10.5984, 10.8623, 10.9965, 10.9789, 11.0828, 11.1677, 11.3009, 11.3734, 11.4964, 11.5607, 11.277, 11.3266, 11.2036, 11.0938, 10.9859, 10.8612, 10.7046, 10.6219, 10.5634, 10.5519, 10.4697, 10.3025, 10.2457, 10.1646, 9.9529, 9.936, 10.084, 10.1778, 10.12, 10.0982, 10.0894, 10.0823, 10.0673, 9.9878, 9.7737, 9.6148, 9.4139, 9.3059, 9.1212, 8.9737, 8.8312, 8.6746, 8.552, 8.6025, 8.6475, 8.6262, 8.5614, 8.5448, 8.5076, 8.4335, 8.4383, 8.395, 8.3959, 8.373, 8.3415, 8.3013, 8.2701, 7.9556, 7.7764, 7.5988, 7.8863, 7.6579, 7.4183, 7.2331, 7.0853, 6.928, 6.8283, 6.7014, 6.7975, 6.7234, 6.6191, 6.5829, 6.4824, 6.3947, 6.4157, 6.5492, 6.8366, 6.939, 7.1119, 7.6279, 8.2229, 8.4787, 8.6189, 9.061, 9.2244, 9.3654, 9.4426, 9.5712, 9.6128, 9.616, 9.5458, 9.4484, 9.4268, 9.4729, 9.4814, 9.4121, 9.3135, 9.1729, 9.3415, 9.3703, 9.412, 9.3753, 9.4616, 9.4686, 9.4616, 9.8231, 10.2371, 10.4122, 10.4009, 13.4462, 15.2378, 16.4673, 18.0187, 18.1971, 18.5067, 18.1964, 17.8425, 17.4348, 17.2285, 17.496, 17.5058, 17.2775, 16.8361, 16.3477, 15.6482, 15.3485, 15.1397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0965, 10.0835, 10.0851, 10.0817, 10.1739, 10.224, 10.2027, 10.1882, 10.1617, 10.2844, 10.4049, 10.5616, 10.6605, 10.6833, 10.7658, 10.8405, 10.9414, 11.0137, 11.1124, 11.1826, 11.07, 11.1157, 11.0713, 11.0265, 10.9763, 10.9119, 10.8251, 10.7703, 10.7255, 10.704, 10.6465, 10.5421, 10.4895, 10.4238, 10.2882, 10.2474, 10.2953, 10.3243, 10.2801, 10.2534, 10.2341, 10.2165, 10.1959, 10.142, 10.0151, 9.9089, 9.7757, 9.6847, 9.5519, 9.4336, 9.3152, 9.187, 9.074, 9.0508, 9.0316, 8.9839, 8.9159, 8.8734, 8.8226, 8.7538, 8.7258, 8.6757, 8.6495, 8.6133, 8.574, 8.5307, 8.4926, 8.3066, 8.1793, 8.0479, 8.1558, 8.0105, 7.8514, 7.7131, 7.59, 7.4595, 7.3567, 7.2399, 7.2389, 7.1581, 7.0621, 7.0009, 6.9085, 6.8219, 6.7922, 6.8263, 6.9505, 6.9933, 7.0787, 7.3521, 7.69, 7.8748, 8.0058, 8.2957, 8.4542, 8.6014, 8.7146, 8.8513, 8.9417, 9.0072, 9.0284, 9.0267, 9.0556, 9.115, 9.1536, 9.1485, 9.122, 9.0666, 9.165, 9.1969, 9.2353, 9.2329, 9.2916, 9.3115, 9.3228, 9.5254, 9.7706, 9.9067, 9.9489, 11.5871, 12.7026, 13.5881, 14.6749, 15.0869, 15.5452, 15.6647, 15.7205, 15.709, 15.7653, 16.0448, 16.1881, 16.194, 16.066, 15.8836, 15.5613, 15.4126, 15.2971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.225, 10.3427, 10.4239, 10.4546, 10.5252, 10.5914, 10.6758, 10.7419, 10.8263, 10.8923, 10.8347, 10.8809, 10.866, 10.8488, 10.8263, 10.7924, 10.7412, 10.7096, 10.6831, 10.6713, 10.6345, 10.5645, 10.5274, 10.4805, 10.385, 10.3511, 10.3768, 10.3912, 10.357, 10.3339, 10.3156, 10.2985, 10.2792, 10.2373, 10.1453, 10.0649, 9.9646, 9.8908, 9.7875, 9.6922, 9.5952, 9.4904, 9.3942, 9.3578, 9.3251, 9.2738, 9.209, 9.1613, 9.1083, 9.0433, 9.0057, 8.9537, 8.918, 8.8762, 8.8325, 8.7866, 8.7442, 8.602, 8.4967, 8.3872, 8.4384, 8.3217, 8.1939, 8.0781, 7.9712, 7.8582, 7.7628, 7.6575, 7.6299, 7.5499, 7.4596, 7.3925, 7.3046, 7.2204, 7.1746, 7.173, 7.2348, 7.2454, 7.287, 7.4588, 7.6808, 7.8066, 7.8997, 8.1029, 8.2228, 8.3374, 8.4311, 8.542, 8.6232, 8.6881, 8.7231, 8.7416, 8.7796, 8.8377, 8.8817, 8.8958, 8.8941, 8.8713, 8.9505, 8.986, 9.0256, 9.0375, 9.0899, 9.1164, 9.1366, 9.2859, 9.4674, 9.5792, 9.6289, 10.7593, 11.5684, 12.2414, 13.0645, 13.4475, 13.8638, 14.0532, 14.1949, 14.2856, 14.4155, 14.692, 14.8763, 14.965, 14.9576, 14.9055, 14.7503, 14.7019, 14.6695], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.533, 10.4945, 10.4747, 10.4482, 10.3914, 10.3706, 10.3855, 10.3939, 10.3729, 10.3583, 10.3462, 10.3346, 10.3215, 10.2944, 10.2362, 10.1838, 10.1181, 10.0672, 9.9975, 9.9313, 9.8631, 9.7888, 9.7187, 9.6838, 9.6511, 9.6072, 9.5547, 9.5122, 9.4662, 9.4126, 9.3753, 9.3292, 9.2927, 9.2526, 9.2114, 9.1686, 9.1278, 9.0263, 8.9457, 8.8616, 8.874, 8.786, 8.6901, 8.6003, 8.5148, 8.4248, 8.3446, 8.2578, 8.2175, 8.1458, 8.0675, 8.0029, 7.9256, 7.8501, 7.7975, 7.7721, 7.7861, 7.771, 7.7757, 7.8609, 7.9801, 8.0448, 8.0921, 8.2081, 8.2768, 8.3444, 8.401, 8.4696, 8.5218, 8.5653, 8.5913, 8.6078, 8.6361, 8.677, 8.7101, 8.7254, 8.731, 8.7235, 8.7775, 8.8059, 8.837, 8.8516, 8.8908, 8.9147, 8.9349, 9.0335, 9.1538, 9.234, 9.2778, 9.9786, 10.5011, 10.952, 11.5029, 11.7969, 12.1147, 12.2984, 12.4534, 12.5768, 12.7228, 12.9572, 13.1373, 13.2594, 13.3217, 13.3542, 13.3207, 13.3474, 13.3808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.043333, 10.12, 10.116667, 10.073333, 10.01, 9.945333, 10.188, 10.184, 10.413333, 10.489333, 10.323333, 10.22, 10.126667, 10.14, 10.043333, 9.998667, 10.004, 9.896, 9.924667, 9.92, 9.933333, 9.989333, 10.025333, 10.371333, 10.534, 10.41, 10.3, 10.146667, 10.516, 10.892, 11.378, 11.577333, 11.44, 11.453333, 11.46, 11.583333, 11.65, 11.826667, 11.86, 11.256667, 11.273333, 11.013333, 10.806667, 10.663333, 10.543333, 10.303333, 10.25, 10.24, 10.316667, 10.26, 10.033333, 9.983333, 9.887333, 9.558, 9.615333, 9.985333, 10.225333, 10.178, 10.173333, 10.118667, 10.051333, 10.014, 9.893333, 9.514667, 9.245333, 8.922667, 8.806, 8.591333, 8.472667, 8.347333, 8.196, 8.090667, 8.316667, 8.513333, 8.567333, 8.512, 8.503333, 8.42, 8.289333, 8.328667, 8.286, 8.314667, 8.304667, 8.276, 8.214, 8.178, 7.616667, 7.322667, 7.058667, 7.681333, 7.383333, 7.088667, 6.827333, 6.610667, 6.352667, 6.345333, 6.271333, 6.578, 6.549333, 6.442667, 6.430667, 6.286, 6.138, 6.242, 6.551333, 7.120667, 7.332667, 7.616667, 8.461333, 9.393333, 9.652, 9.684, 10.192667, 10.127333, 10.074667, 10.012, 10.058667, 9.928667, 9.825333, 9.610667, 9.374, 9.296, 9.389333, 9.437333, 9.352667, 9.2, 8.946667, 9.266, 9.357333, 9.483333, 9.446, 9.599333, 9.548667, 9.514667, 10.158667, 10.896, 11.140667, 11.012, 16.426667, 19.376666, 21.103333, 23.17, 22.316667, 21.186667, 19.506666, 18.076666, 16.813333, 16.41, 16.986667, 17.26, 17.05, 16.373333, 15.513333, 14.246667, 13.893333, 13.843333], "10": [10.120909, 10.151818, 10.140909, 10.11, 10.062727, 10.006909, 10.134909, 10.132909, 10.256364, 10.317091, 10.259636, 10.238545, 10.202909, 10.223636, 10.160727, 10.103273, 10.072, 9.989818, 9.978545, 9.953636, 9.950545, 9.971818, 9.984, 10.177091, 10.292909, 10.266364, 10.247091, 10.202364, 10.433818, 10.658, 10.943091, 11.108364, 11.119091, 11.232545, 11.336909, 11.489455, 11.571091, 11.686364, 11.726364, 11.422727, 11.429091, 11.280909, 11.140909, 10.988182, 10.818182, 10.616364, 10.494545, 10.408182, 10.39, 10.323636, 10.155455, 10.103636, 10.029273, 9.824, 9.802364, 9.950545, 10.057818, 10.024182, 10.024, 10.042, 10.060909, 10.061636, 9.994909, 9.782182, 9.589273, 9.342909, 9.193636, 8.980364, 8.799273, 8.627091, 8.448727, 8.313636, 8.365818, 8.436182, 8.447636, 8.418545, 8.430182, 8.424545, 8.374364, 8.393455, 8.360364, 8.359455, 8.327636, 8.293273, 8.256182, 8.228364, 7.914, 7.712909, 7.505818, 7.755091, 7.527636, 7.276, 7.072727, 6.907091, 6.737455, 6.631455, 6.511818, 6.599636, 6.53, 6.424182, 6.422545, 6.353818, 6.285273, 6.316727, 6.462909, 6.770364, 6.913273, 7.122182, 7.693636, 8.373091, 8.735273, 8.97, 9.473455, 9.686909, 9.844909, 9.912909, 10.016182, 10.005818, 9.929818, 9.786909, 9.634364, 9.551273, 9.530364, 9.505273, 9.411818, 9.292909, 9.130727, 9.281455, 9.317636, 9.374364, 9.353455, 9.445273, 9.464, 9.473273, 9.851455, 10.305091, 10.536364, 10.564727, 13.643091, 15.700545, 17.272545, 19.157454, 19.676, 20.185454, 19.940909, 19.499091, 18.863636, 18.275454, 18.015454, 17.7, 17.252727, 16.655454, 16.115454, 15.363636, 15.019091, 14.761818], "20": [10.20819, 10.206429, 10.189667, 10.165524, 10.12881, 10.088952, 10.142, 10.13481, 10.197143, 10.229, 10.202524, 10.195571, 10.178619, 10.190238, 10.161381, 10.134571, 10.126571, 10.085476, 10.079143, 10.059952, 10.046952, 10.047, 10.043238, 10.134952, 10.188333, 10.171095, 10.157857, 10.134619, 10.258952, 10.389714, 10.563095, 10.683381, 10.729857, 10.833952, 10.932095, 11.055571, 11.150476, 11.270857, 11.361, 11.266381, 11.318905, 11.278143, 11.23, 11.169714, 11.093, 10.989619, 10.910048, 10.834286, 10.775714, 10.683571, 10.545952, 10.462143, 10.367905, 10.202714, 10.131571, 10.153238, 10.166095, 10.113714, 10.085095, 10.070048, 10.054762, 10.041857, 9.99681, 9.878286, 9.776381, 9.644, 9.548238, 9.40881, 9.280857, 9.151905, 9.011095, 8.880667, 8.838762, 8.803381, 8.738238, 8.654667, 8.601952, 8.547, 8.476429, 8.44919, 8.404762, 8.38819, 8.366857, 8.345333, 8.319095, 8.297524, 8.126333, 8.006952, 7.877667, 7.982238, 7.839238, 7.675, 7.524381, 7.387238, 7.242619, 7.124238, 6.991048, 6.973762, 6.881762, 6.775048, 6.705048, 6.606381, 6.516143, 6.485286, 6.523429, 6.659524, 6.726095, 6.835238, 7.13619, 7.512619, 7.759905, 7.956714, 8.311095, 8.539524, 8.754905, 8.932286, 9.127714, 9.270667, 9.38519, 9.44619, 9.471571, 9.515095, 9.576238, 9.604619, 9.578667, 9.521524, 9.429429, 9.480476, 9.463857, 9.458905, 9.423, 9.450048, 9.440905, 9.432476, 9.618952, 9.860429, 10.00519, 10.064, 11.72019, 12.926286, 13.941571, 15.180714, 15.773809, 16.408238, 16.698, 16.898714, 17.002381, 17.139095, 17.474857, 17.657286, 17.678047, 17.531952, 17.295381, 16.879524, 16.591905, 16.31119], "30": [10.466624, 10.439935, 10.400452, 10.355054, 10.302022, 10.246989, 10.251548, 10.219118, 10.240344, 10.245763, 10.217634, 10.205742, 10.189656, 10.194108, 10.170086, 10.147871, 10.138022, 10.107849, 10.102409, 10.088043, 10.078301, 10.077677, 10.073613, 10.133957, 10.170323, 10.159376, 10.153484, 10.138667, 10.223398, 10.312215, 10.429957, 10.514043, 10.550172, 10.626516, 10.699527, 10.791505, 10.866151, 10.961333, 11.039419, 10.995892, 11.053441, 11.049376, 11.040903, 11.024688, 10.99514, 10.945312, 10.911398, 10.88028, 10.860774, 10.814495, 10.732301, 10.679376, 10.61443, 10.498409, 10.44228, 10.445376, 10.437183, 10.380065, 10.332086, 10.290452, 10.252043, 10.21471, 10.156946, 10.049011, 9.952774, 9.837075, 9.748667, 9.632258, 9.525226, 9.418065, 9.300602, 9.192774, 9.144194, 9.10071, 9.040129, 8.966581, 8.909656, 8.848172, 8.775419, 8.731054, 8.673441, 8.631634, 8.58486, 8.53686, 8.485419, 8.438366, 8.294366, 8.186839, 8.074559, 8.12271, 8.008215, 7.882366, 7.768258, 7.662387, 7.548753, 7.451204, 7.342108, 7.309763, 7.225505, 7.129892, 7.056086, 6.960452, 6.867118, 6.812774, 6.804753, 6.862925, 6.874301, 6.919591, 7.098753, 7.335226, 7.484516, 7.606215, 7.842215, 8.001914, 8.160409, 8.301312, 8.461871, 8.592086, 8.705247, 8.786516, 8.853484, 8.935978, 9.034624, 9.115892, 9.163398, 9.189871, 9.189699, 9.284989, 9.335398, 9.38557, 9.403161, 9.456043, 9.478129, 9.488172, 9.622258, 9.789032, 9.889204, 9.926366, 11.042108, 11.872473, 12.592301, 13.479075, 13.944882, 14.451656, 14.737054, 14.972344, 15.151806, 15.36471, 15.718473, 15.978537, 16.136839, 16.189247, 16.184624, 16.063935, 16.033613, 16.005656], "50": [10.567341, 10.548345, 10.52331, 10.496275, 10.466612, 10.438306, 10.448243, 10.433239, 10.445647, 10.445631, 10.422478, 10.407169, 10.38778, 10.380235, 10.355435, 10.332071, 10.314706, 10.283812, 10.267075, 10.24469, 10.224737, 10.210306, 10.19411, 10.217365, 10.226345, 10.2072, 10.190212, 10.170086, 10.2136, 10.26182, 10.330706, 10.381475, 10.404439, 10.45262, 10.499553, 10.558847, 10.60971, 10.673827, 10.729043, 10.710573, 10.753082, 10.759082, 10.762612, 10.761749, 10.752965, 10.731945, 10.721396, 10.71269, 10.711592, 10.69469, 10.656141, 10.635122, 10.606894, 10.547529, 10.522675, 10.532729, 10.536188, 10.510745, 10.49098, 10.473804, 10.45698, 10.438078, 10.404745, 10.339545, 10.279043, 10.204008, 10.14222, 10.060612, 9.980894, 9.897835, 9.80749, 9.719882, 9.666471, 9.6148, 9.552306, 9.481318, 9.419529, 9.353882, 9.280055, 9.222973, 9.158118, 9.104125, 9.047545, 8.990282, 8.93251, 8.87782, 8.763733, 8.670557, 8.574698, 8.576133, 8.478212, 8.372776, 8.273075, 8.177451, 8.077184, 7.986392, 7.888635, 7.837247, 7.755325, 7.667216, 7.592792, 7.505529, 7.420196, 7.357843, 7.322541, 7.327796, 7.306478, 7.306886, 7.389624, 7.509655, 7.579216, 7.634204, 7.760369, 7.842675, 7.925647, 7.999522, 8.08651, 8.158729, 8.223098, 8.270745, 8.308949, 8.358886, 8.421506, 8.477184, 8.515867, 8.545082, 8.560886, 8.637812, 8.689827, 8.744667, 8.783318, 8.846275, 8.894369, 8.938753, 9.061388, 9.206902, 9.314008, 9.384125, 10.110416, 10.669765, 11.167059, 11.769945, 12.122902, 12.501271, 12.747498, 12.963859, 13.146988, 13.350141, 13.640298, 13.875702, 14.051184, 14.164055, 14.242557, 14.249961, 14.31149, 14.37549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1929, -0.305, -0.9436, -2.067, -2.5905, -3.2149, -3.0024, -2.117, -1.7761, -0.9062, -0.3889, -0.4553, -0.619, -1.0544, -1.1876, -0.8985, -0.5704, -0.2105, -0.079, 0.2505, 0.5935, 0.2802, 0.2472, 0.0033, 0.036, 0.825, 1.5484, 2.0059, 1.9004, 1.8908, 1.7255, 1.9632, 2.0064, 2.1245, 1.9126, 1.0908, 1.3082, 0.8615, 0.7182, 0.9383, 0.5538, 0.4131, 0.2883, 0.4121, 0.4177, 0.4485, 0.2597, 0.0401, -0.1756, -0.8684, -1.0021, -0.7372, -0.4908, 0.1274, -0.0623, -0.7613, -1.5511, -2.0322, -1.9853, -2.3829, -2.6027, -3.1828, -3.7076, -4.0674, -4.3902, -3.922, -4.1905, -3.872, -3.3195, -3.2854, -2.7021, -2.407, -2.4255, -2.5487, -2.7878, -2.7729, -2.6364, -2.5214, -2.2264, -1.9319, -2.0852, -2.4792, -3.4362, -4.2277, -4.8047, -4.1876, -4.0062, -4.3519, -4.4188, -5.0369, -4.8086, -4.2561, -4.0897, -3.575, -3.2945, -3.286, -2.8326, -3.2398, -3.6644, -3.8295, -3.7805, -2.9946, -2.2351, -1.393, 0.0876, 1.2782, 2.4439, 3.0531, 3.4556, 3.1073, 3.2909, 3.6436, 3.9681, 4.4101, 4.7901, 4.055, 3.4654, 3.4916, 3.6385, 4.913, 5.0716, 4.8051, 4.3905, 4.2445, 4.287, 4.6199, 4.7238, 5.0352, 5.1234, 4.8598, 5.3671, 5.3471, 5.3876, 5.1681, 9.6094, 12.3903, 15.1524, 19.5211, 15.4916, 14.1447, 11.9769, 8.8144, 7.9286, 6.7898, 7.2681, 7.6297, 7.9821, 7.604, 6.2998, 4.8829, 4.2433, 4.1439], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7, 50.02, 51.68, 47.71, 51.7, 49.94, 50.67, 52.39, 51.7, 62.45, 57.62, 49.38, 49.93, 48.35, 62.47, 63.17, 66.55, 61.11, 53.76, 58.73, 58.73, 61.32, 59.04, 61.72, 59.33, 42.79, 54.29, 48.23, 47.91, 47.23, 45.84, 43.76, 45.96, 46.42, 48.28, 44.91, 40.71, 45.13, 43.62, 37.87, 46.1, 53.03, 51.82, 46.22, 47.38, 47.81, 47.81, 47.36, 44.05, 37.74, 38.78, 35.98, 39.7, 35.86, 36.12, 35.22, 33.59, 34.04, 45.11, 45.35, 42.2, 39.78, 42.51, 41.2, 38.82, 44.04, 41.3, 44.17, 42.71, 41.9, 40.95, 41.13, 27.04, 33.66, 32.41, 56.69, 40.08, 38.69, 39.16, 39.33, 38.2, 39.69, 38.14, 47.79, 42.36, 40.92, 43.25, 40.75, 40.56, 45.32, 50.66, 57.5, 51.75, 55.0, 65.53, 69.12, 60.11, 57.69, 64.9, 58.41, 58.57, 57.3, 58.95, 56.65, 55.52, 52.85, 51.39, 53.41, 55.59, 54.34, 51.09, 49.35, 46.88, 57.66, 53.19, 53.83, 50.9, 55.21, 52.49, 51.94, 63.75, 66.6, 59.62, 53.88, 84.87, 72.8, 69.22, 72.57, 58.78, 60.01, 54.04, 53.03, 51.8, 53.06, 57.2, 54.71, 51.96, 49.09, 47.68, 44.43, 47.91, 48.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0747, 0.0556, 0.0287, 0.1302, 0.2163, 0.3212, 0.3638, 0.3371, 0.3643, 0.3813, 0.4183, 0.4266, 0.4561, 0.4581, 0.3069, 0.3086, 0.2345, 0.1698, 0.1093, 0.0446, -0.0304, -0.069, -0.0944, -0.0973, -0.1303, -0.1987, -0.2148, -0.2402, -0.3211, -0.3123, -0.2308, -0.1763, -0.1906, -0.1885, -0.1806, -0.1725, -0.1681, -0.1923, -0.2744, -0.3285, -0.3982, -0.4236, -0.4809, -0.5187, -0.5521, -0.5894, -0.6095, -0.5522, -0.4994, -0.4778, -0.4762, -0.4536, -0.441, -0.4453, -0.4149, -0.4071, -0.3804, -0.3655, -0.3552, -0.3496, -0.3403, -0.4559, -0.5072, -0.555, -0.3964, -0.4709, -0.5471, -0.5958, -0.6256, -0.6577, -0.6626, -0.6789, -0.5961, -0.5915, -0.6002, -0.5788, -0.5865, -0.5882, -0.5421, -0.4488, -0.2924, -0.2248, -0.1302, 0.1098, 0.3723, 0.4725, 0.5153, 0.6865, 0.7258, 0.7515, 0.7464, 0.7627, 0.7387, 0.698, 0.6263, 0.5453, 0.5012, 0.4889, 0.4609, 0.4002, 0.3297, 0.2444, 0.2993, 0.291, 0.2892, 0.2533, 0.2733, 0.2581, 0.2376, 0.3799, 0.539, 0.5857, 0.5477, 1.852, 2.5455, 2.9563, 3.4837, 3.3786, 3.3295, 3.0058, 2.6741, 2.3318, 2.093, 2.0734, 1.9428, 1.7145, 1.4046, 1.0898, 0.6992, 0.5048, 0.3627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2102, 0.2444, 0.2792, 0.3087, 0.3382, 0.3622, 0.3511, 0.3426, 0.321, 0.2907, 0.2545, 0.2125, 0.1639, 0.1173, 0.075, 0.0405, 0.0064, -0.0347, -0.0707, -0.1046, -0.1479, -0.1808, -0.1908, -0.1879, -0.1884, -0.1884, -0.1869, -0.184, -0.1808, -0.1831, -0.2014, -0.2268, -0.2611, -0.2936, -0.331, -0.3686, -0.4053, -0.4421, -0.4756, -0.4909, -0.4926, -0.4896, -0.487, -0.4803, -0.4724, -0.467, -0.4566, -0.4467, -0.4334, -0.4198, -0.4069, -0.3955, -0.3844, -0.3987, -0.4204, -0.4473, -0.4371, -0.4439, -0.4645, -0.4908, -0.5178, -0.5457, -0.5691, -0.5911, -0.5921, -0.592, -0.5936, -0.5906, -0.5898, -0.5895, -0.58, -0.5538, -0.5015, -0.4462, -0.383, -0.2844, -0.1531, -0.028, 0.0807, 0.2019, 0.3066, 0.3956, 0.4658, 0.5252, 0.5679, 0.5939, 0.6004, 0.5894, 0.5717, 0.5552, 0.5363, 0.5091, 0.4732, 0.4274, 0.4018, 0.3797, 0.3616, 0.3399, 0.3266, 0.3129, 0.2978, 0.3142, 0.3592, 0.4045, 0.4331, 0.7169, 1.0826, 1.4574, 1.8626, 2.1658, 2.3986, 2.52, 2.5508, 2.507, 2.4242, 2.3541, 2.2718, 2.1603, 2.0092, 1.8253, 1.6001, 1.381, 1.1774], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1541, 0.1369, 0.1391, 0.1179, 0.1179, 0.0959, -0.0442, -0.034, -0.0865, -0.1209, -0.1452, -0.1679, -0.1943, -0.1863, -0.1694, -0.1378, -0.1367, -0.164, -0.1441, -0.1356, -0.1732, -0.1315, -0.04, 0.0116, -0.0022, -0.0001, 0.0063, 0.0115, 0.0127, -0.0092, -0.073, -0.1017, -0.1371, -0.13, -0.1499, -0.1501, -0.1468, -0.1473, -0.1339, -0.0613, -0.0068, 0.0118, 0.0108, 0.0267, 0.0314, 0.0217, 0.0417, 0.0396, 0.053, 0.0543, 0.0517, 0.0459, 0.0441, -0.0572, -0.0868, -0.1077, 0.0407, -0.027, -0.0826, -0.105, -0.1078, -0.112, -0.0935, -0.0878, -0.004, 0.0005, -0.0066, 0.0118, 0.0033, 0.0013, 0.0379, 0.105, 0.2091, 0.2214, 0.2528, 0.3942, 0.5254, 0.5005, 0.4346, 0.4846, 0.4192, 0.3559, 0.2806, 0.2375, 0.1708, 0.1041, 0.0259, -0.0441, -0.0705, -0.0663, -0.0754, -0.1089, -0.1435, -0.183, -0.1025, -0.0887, -0.0724, -0.0866, -0.0533, -0.0548, -0.0602, 0.0657, 0.1798, 0.1812, 0.1146, 1.1351, 1.4629, 1.4989, 1.6211, 1.2128, 0.9309, 0.4858, 0.1233, -0.1752, -0.3312, -0.2807, -0.329, -0.4458, -0.6046, -0.7355, -0.9009, -0.8762, -0.8147], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.02, 33.47, 34.69, 40.82, 26.53, 40.82, 34.69, 43.78, 51.35, 48.65, 95.0, 54.39, 29.82, 31.58, 26.67, 80.7, 84.21, 53.21, 42.86, 23.71, 37.11, 37.11, 44.33, 39.33, 46.43, 42.23, 3.36, 35.92, 15.96, 14.89, 13.68, 12.0, 4.0, 10.67, 12.0, 17.33, 9.09, 4.69, 20.34, 31.43, 10.34, 40.0, 74.55, 70.37, 42.96, 48.15, 50.0, 50.0, 48.15, 34.44, 10.69, 24.01, 12.16, 21.58, 9.33, 14.17, 10.99, 11.75, 14.81, 45.56, 34.25, 25.48, 18.36, 23.84, 20.27, 13.7, 23.56, 16.44, 21.92, 18.36, 16.44, 13.54, 13.81, 16.64, 39.71, 36.04, 88.83, 25.56, 18.36, 19.85, 20.35, 15.38, 19.35, 13.15, 40.45, 19.6, 13.65, 18.32, 8.4, 7.63, 24.47, 44.75, 75.0, 52.47, 67.59, 60.28, 73.76, 55.74, 50.35, 75.89, 60.43, 60.99, 58.01, 62.15, 56.43, 48.34, 41.33, 34.96, 34.48, 22.95, 18.41, 6.52, 13.9, 5.85, 69.45, 36.62, 38.97, 29.81, 44.84, 36.62, 34.98, 54.76, 62.0, 48.58, 35.92, 83.3, 42.24, 38.67, 45.86, 29.03, 31.56, 22.45, 20.9, 19.06, 19.77, 25.45, 22.1, 18.32, 14.14, 2.9, 10.49, 18.16, 25.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 36.33, 34.01, 36.06, 34.01, 39.76, 43.27, 47.93, 65.0, 66.01, 59.74, 38.6, 29.36, 46.32, 63.86, 72.71, 60.09, 39.93, 34.56, 32.64, 39.52, 40.26, 43.36, 42.66, 30.67, 27.17, 18.41, 22.26, 14.84, 13.52, 9.89, 8.89, 8.89, 13.33, 12.81, 10.37, 11.37, 18.82, 20.7, 27.26, 41.63, 61.64, 62.63, 53.83, 47.04, 49.38, 49.38, 44.2, 31.09, 23.05, 15.62, 19.25, 14.36, 15.03, 11.5, 12.3, 12.52, 24.04, 31.54, 35.1, 26.03, 22.56, 20.82, 19.27, 19.18, 17.9, 20.64, 18.91, 18.91, 16.11, 14.6, 14.66, 23.39, 30.8, 54.86, 50.14, 44.25, 21.26, 19.52, 18.53, 18.36, 15.96, 24.32, 24.4, 24.57, 17.19, 13.46, 11.45, 13.5, 25.62, 48.07, 57.41, 65.02, 60.11, 67.21, 63.26, 59.95, 60.66, 62.22, 65.77, 59.81, 60.38, 58.86, 55.64, 48.7, 41.54, 36.92, 30.8, 25.28, 15.96, 12.94, 8.76, 29.73, 37.31, 48.35, 35.13, 37.87, 37.09, 38.81, 42.12, 50.58, 55.11, 48.83, 55.93, 53.82, 54.74, 42.26, 37.85, 35.48, 27.68, 24.97, 20.8, 19.91, 21.43, 22.44, 21.96, 18.19, 11.79, 9.18, 10.52, 18.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.98, -66.53, -65.31, -59.18, -73.47, -59.18, -65.31, -56.22, -48.65, -51.35, -5.0, -45.61, -70.18, -68.42, -73.33, -19.3, -15.79, -46.79, -57.14, -76.29, -62.89, -62.89, -55.67, -60.67, -53.57, -57.77, -96.64, -64.08, -84.04, -85.11, -86.32, -88.0, -96.0, -89.33, -88.0, -82.67, -90.91, -95.31, -79.66, -68.57, -89.66, -60.0, -25.45, -29.63, -57.04, -51.85, -50.0, -50.0, -51.85, -65.56, -89.31, -75.99, -87.84, -78.42, -90.67, -85.83, -89.01, -88.25, -85.19, -54.44, -65.75, -74.52, -81.64, -76.16, -79.73, -86.3, -76.44, -83.56, -78.08, -81.64, -83.56, -86.46, -86.19, -83.36, -60.29, -63.96, -11.17, -74.44, -81.64, -80.15, -79.65, -84.62, -80.65, -86.85, -59.55, -80.4, -86.35, -81.68, -91.6, -92.37, -75.53, -55.25, -25.0, -47.53, -32.41, -39.72, -26.24, -44.26, -49.65, -24.11, -39.57, -39.01, -41.99, -37.85, -43.57, -51.66, -58.67, -65.04, -65.52, -77.05, -81.59, -93.48, -86.1, -94.15, -30.55, -63.38, -61.03, -70.19, -55.16, -63.38, -65.02, -45.24, -38.0, -51.42, -64.08, -16.7, -57.76, -61.33, -54.14, -70.97, -68.44, -77.55, -79.1, -80.94, -80.23, -74.55, -77.9, -81.68, -85.86, -97.1, -89.51, -81.84, -74.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8993, 0.8815, 0.8471, 0.8616, 0.85, 0.8208, 0.7964, 0.7817, 0.7615, 0.8022, 0.8699, 0.9077, 0.8607, 0.8678, 0.9451, 1.0062, 1.1558, 1.2161, 1.2399, 1.2799, 1.2385, 1.2965, 1.286, 1.2799, 1.2456, 1.3209, 1.3373, 1.3239, 1.3257, 1.3132, 1.2587, 1.2152, 1.1927, 1.1432, 1.1258, 1.0847, 1.1072, 1.0781, 1.0976, 1.0799, 1.087, 1.1515, 1.1336, 1.1162, 1.0864, 1.0545, 1.0078, 0.9637, 0.937, 0.9629, 0.9506, 0.9205, 0.8926, 0.8896, 0.8789, 0.8461, 0.865, 0.8496, 0.8554, 1.005, 0.991, 0.9617, 0.9237, 0.8999, 0.8863, 0.8637, 0.8277, 0.8422, 0.832, 0.8226, 0.7767, 0.7448, 0.8723, 0.8993, 0.8829, 1.0363, 1.1751, 1.1683, 1.1177, 1.06, 1.0243, 0.9776, 0.952, 1.1155, 1.1036, 1.0655, 1.0201, 0.988, 0.9553, 0.9327, 0.959, 1.0076, 1.0449, 1.0339, 1.3329, 1.3698, 1.3748, 1.3381, 1.4518, 1.5366, 1.4697, 1.4098, 1.4398, 1.3862, 1.3465, 1.2989, 1.2532, 1.2773, 1.2439, 1.1944, 1.1619, 1.1561, 1.1228, 1.2504, 1.4082, 1.3855, 1.383, 1.3463, 1.3245, 1.297, 1.5579, 1.7288, 1.8089, 1.8325, 3.2016, 4.7622, 4.7792, 5.0593, 5.1372, 5.2345, 5.1356, 5.0224, 4.8851, 4.7397, 4.9797, 4.8097, 4.634, 4.4602, 4.2737, 4.2328, 4.2197, 4.004], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.33, 0.3786, 0.5093, 0.4674, 1.1472, 0.8544, 0.3689, 0.4229, 0.3283, 1.2517, 1.1406, 1.1654, 0.9262, 0.6587, 0.8501, 0.8144, 0.8812, 0.7862, 0.857, 0.7667, 0.1866, 0.6537, 0.3464, 0.3127, 0.2911, 0.2349, 0.1337, 0.2097, 0.2092, 0.2998, 0.1932, 0.061, 0.2354, 0.2023, 0.0255, 0.3011, 0.5922, 0.5659, 0.3232, 0.3988, 0.4217, 0.448, 0.4347, 0.2278, -0.1293, 0.009, -0.0561, 0.1243, 0.0019, 0.0684, 0.0861, 0.0759, 0.1322, 0.3861, 0.3944, 0.3206, 0.2637, 0.3443, 0.3195, 0.2546, 0.4122, 0.3139, 0.4384, 0.3614, 0.3196, 0.2643, 0.2949, -0.4391, -0.0663, -0.0341, 0.9057, 0.0047, -0.0029, 0.0758, 0.1268, 0.1197, 0.197, 0.1692, 0.4667, 0.2686, 0.2327, 0.3246, 0.2434, 0.2582, 0.4256, 0.65, 0.9774, 0.7151, 0.8431, 1.2103, 1.2545, 0.9383, 0.8311, 1.0308, 0.8267, 0.7994, 0.7434, 0.7673, 0.6969, 0.6534, 0.5758, 0.5226, 0.5534, 0.597, 0.5367, 0.3936, 0.3073, 0.1395, 0.6758, 0.437, 0.5061, 0.3342, 0.6187, 0.4889, 0.4618, 1.3103, 1.2539, 0.9249, 0.6688, 1.5619, 1.1298, 0.977, 1.0165, 0.7392, 0.7507, 0.6096, 0.573, 0.5317, 0.5494, 0.637, 0.5699, 0.4936, 0.4107, 0.3573, 0.2524, 0.3228, 0.3243], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2853, 0.2622, 0.1922, 0.1892, 0.2604, 0.1613, 0.0521, -0.1172, -0.1533, -0.0715, -0.0058, -0.1423, -0.1909, -0.2023, -0.2039, -0.1769, -0.2202, -0.2217, -0.2146, -0.2268, -0.2751, -0.2482, -0.2461, -0.2622, -0.3287, -0.3081, -0.2659, -0.2706, -0.2341, -0.3053, -0.3796, -0.3376, -0.2855, -0.223, -0.2801, -0.2419, -0.0885, -0.1304, -0.1745, -0.1477, -0.0376, -0.0597, -0.0209, -0.0211, -0.0791, -0.0425, -0.0365, -0.0125, -0.0383, -0.0402, -0.0217, 0.028, 0.0206, 0.0131, 0.0266, -0.0286, -0.1101, -0.0323, 0.052, 0.0227, 0.0915, 0.0724, 0.0291, 0.1045, 0.2344, 0.1321, 0.1482, 0.0966, 0.1346, 0.1356, 0.1426, 0.0554, 0.0646, 0.0176, 0.1489, 0.1575, 0.1385, 0.1216, 0.0854, 0.0668, -0.0351, 0.0058, -0.0087, -0.0703, -0.0315, 0.068, 0.2211, 0.2174, 0.2694, 0.0657, 0.0644, 0.0142, 0.0021, 0.0348, -0.0391, -0.0378, -0.0394, -0.0357, -0.0368, -0.0345, -0.0371, -0.0501, -0.0579, -0.0501, -0.0462, -0.0657, -0.1082, -0.1114, -0.0955, -0.2101, -0.2377, -0.1805, -0.1159, -0.1569, -0.0682, -0.1043, -0.1457, -0.1868, -0.2267, 0.1073, -0.0922, -0.0929, -0.0955, -0.1355, -0.1333, -0.1532, -0.1514, -0.1512, -0.1476, -0.15, -0.1511, -0.1506, -0.1643, -0.1661, -0.1623, -0.1539, -0.1416], "obv": [0, 283398, 143402, -200087, -238270, -262054, 3387549, 3259893, 3581684, 3373971, 3180624, 3209931, 3076608, 3299563, 3159882, 3302003, 3447084, 3150257, 3330177, 3171813, 3502391, 3826691, 3256762, 4395117, 3128582, 1977998, 2063016, 1741379, 3046368, 4086316, 6759188, 5778286, 5221636, 5533210, 5533210, 7038280, 6540659, 7158836, 6819726, 5576891, 5887659, 5659452, 5232660, 4660849, 4548344, 4388818, 4771873, 5251369, 5669541, 5453150, 4766299, 4881260, 4363564, 3617861, 4468858, 6171717, 5340906, 4949145, 5460982, 5899968, 5899968, 5584717, 5327373, 4311667, 4737249, 4661756, 4794393, 4533869, 4639495, 4534944, 4310827, 4560509, 4813631, 5661082, 5478918, 5339312, 5372086, 5223575, 5103233, 5578459, 5547350, 5688834, 5257082, 5099569, 4831353, 4849359, 4343732, 4615749, 4529782, 4641621, 3978510, 3542311, 3644348, 3669525, 3481816, 3586885, 3406243, 3869326, 3799365, 3686841, 3852571, 3586269, 3348727, 3494361, 3989135, 5409889, 4889925, 5378538, 14348621, 17423305, 16025226, 15348639, 17852910, 15920425, 16551295, 16100554, 17056480, 16743955, 16467505, 16282717, 16088961, 16693454, 16923928, 16152907, 15961640, 15356008, 14834674, 16443395, 11427243, 11948127, 10650864, 11799387, 10757225, 10349620, 18440669, 25380798, 22034818, 18829367, 41757979, 21589961, 17303606, 25436986, 21398431, 23434063, 20362595, 17650419, 16269604, 18006609, 22808658, 21747007, 21160568, 20255928, 19384808, 17579126, 19138716, 19717549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.41, 39.0, 40.57, 43.04, 45.06, 45.48, 46.07, 46.61, 47.95, 48.67, 49.44, 50.15, 48.57, 47.1, 45.78, 44.09, 42.19, 40.42, 38.93, 37.85, 36.84, 36.36, 35.91, 34.44, 33.07, 30.85, 28.78, 27.13, 27.03, 26.93, 25.91, 24.44, 23.21, 22.06, 20.93, 19.54, 19.39, 19.7, 19.93, 20.27, 20.97, 21.81, 22.59, 22.42, 22.26, 21.11, 22.11, 22.94, 23.22, 23.73, 23.66, 23.18, 22.88, 22.6, 22.9, 22.79, 22.99, 23.18, 22.83, 22.92, 23.01, 23.09, 22.83, 22.13, 20.99, 19.93, 18.87, 17.7, 16.7, 15.66, 16.69, 17.65, 17.97, 18.27, 18.35, 18.21, 18.38, 19.24, 20.83, 22.3, 23.67, 26.92, 29.94, 32.36, 33.75, 35.77, 37.73, 39.47, 40.86, 42.43, 43.89, 44.85, 45.43, 45.91, 46.74, 47.45, 48.13, 48.32, 47.52, 46.77, 47.17, 48.08, 48.93, 49.49, 50.01, 50.3, 50.43, 52.07, 53.65, 54.85, 55.25, 57.57, 60.02, 62.3, 64.49, 65.66, 65.85, 66.03, 65.55, 65.04, 64.42, 64.5, 64.16, 63.5, 62.53, 61.31, 59.24, 57.53, 55.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 18.87, 18.23, 16.65, 15.67, 16.81, 16.53, 17.93, 17.08, 23.08, 26.74, 23.79, 23.3, 26.81, 30.79, 27.92, 38.64, 34.1, 31.06, 30.17, 28.95, 36.98, 34.61, 33.69, 32.15, 28.15, 25.82, 24.49, 22.7, 21.28, 20.62, 20.71, 21.39, 20.73, 22.4, 21.59, 19.64, 18.73, 17.08, 16.12, 17.3, 22.92, 21.62, 20.39, 19.45, 19.28, 18.74, 18.2, 17.38, 15.7, 14.77, 14.39, 13.78, 12.84, 12.07, 11.64, 13.88, 13.12, 16.11, 29.93, 28.19, 26.97, 28.08, 26.77, 25.24, 25.04, 24.26, 26.13, 24.56, 25.24, 24.82, 24.03, 19.05, 17.16, 16.23, 31.18, 25.53, 23.84, 23.14, 22.66, 21.77, 21.7, 20.69, 31.89, 29.93, 28.79, 27.92, 26.77, 25.71, 26.67, 29.75, 33.88, 30.33, 28.47, 46.55, 42.06, 38.91, 37.13, 43.09, 39.2, 38.05, 36.84, 37.96, 36.61, 35.0, 33.69, 32.42, 34.46, 32.86, 32.02, 30.56, 28.52, 27.27, 33.36, 34.35, 32.42, 30.16, 28.77, 27.16, 25.75, 40.86, 35.43, 31.44, 28.82, 57.48, 55.83, 51.66, 52.59, 48.09, 43.82, 41.48, 39.38, 37.6, 35.98, 42.7, 41.06, 39.57, 38.17, 36.99, 34.68, 34.59, 33.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.27, 5.94, 6.17, 11.02, 10.37, 9.97, 9.54, 9.03, 10.95, 9.65, 8.27, 10.11, 9.9, 9.12, 7.77, 6.78, 5.48, 5.72, 10.1, 9.09, 8.72, 7.74, 9.19, 8.57, 8.18, 15.81, 14.5, 13.6, 14.5, 14.95, 14.49, 13.93, 13.18, 12.77, 12.04, 11.61, 14.43, 13.76, 17.76, 16.76, 15.46, 13.55, 12.78, 15.83, 17.47, 16.71, 16.24, 16.06, 16.87, 22.36, 23.96, 22.98, 22.8, 23.9, 23.84, 23.0, 20.89, 19.75, 18.21, 14.39, 13.99, 15.54, 15.02, 16.86, 17.91, 17.06, 16.53, 15.09, 15.9, 14.93, 14.69, 16.62, 31.19, 28.09, 26.57, 21.02, 19.65, 21.1, 20.48, 20.46, 20.7, 20.14, 21.61, 17.12, 16.07, 18.34, 17.79, 18.07, 18.47, 17.57, 15.87, 14.02, 12.55, 11.78, 8.49, 7.67, 8.6, 11.78, 10.08, 8.85, 8.88, 9.51, 8.65, 8.34, 9.51, 10.36, 10.2, 9.29, 9.09, 8.79, 9.99, 13.09, 12.52, 10.44, 8.61, 8.12, 8.33, 7.95, 8.09, 8.12, 6.27, 5.25, 5.45, 7.1, 3.77, 2.36, 2.18, 1.91, 5.09, 8.25, 7.81, 10.05, 9.88, 10.06, 8.89, 10.33, 11.5, 12.77, 13.88, 17.74, 16.53, 16.17], "ad": [-30324.0, 253074.0, 306919.0, 527733.0, 543855.0, 547660.0, 1962813.0, 1976997.0, 2214842.0, 2191763.0, 2072072.0, 2083795.0, 2044582.0, 2083927.0, 1954405.0, 1834148.0, 1870419.0, 1884553.0, 2064473.0, 1970895.0, 1833154.0, 1626781.0, 1740767.0, 2707941.0, 2092766.0, 1106552.0, 1123555.0, 848824.0, 1618432.0, 2138406.0, 413973.0, -321704.0, -591050.0, -591050.0, -378473.0, -1369617.0, -1434524.0, -1383009.0, -1425398.0, -2560161.0, -2249393.0, -2398223.0, -2508873.0, -2434289.0, -2371786.0, -2482227.0, -2609912.0, -2418114.0, -2371650.0, -2509354.0, -3049022.0, -3003038.0, -2677081.0, -3332940.0, -2900230.0, -2309791.0, -2863665.0, -3255426.0, -3036068.0, -2940040.0, -2841430.0, -2607012.0, -2716056.0, -3247349.0, -2821767.0, -2865923.0, -2738291.0, -2802656.0, -2762689.0, -2717882.0, -2792587.0, -2811794.0, -2558672.0, -3090124.0, -3141850.0, -3068723.0, -3060339.0, -2951057.0, -2912073.0, -2436847.0, -2450673.0, -2454794.0, -2151923.0, -2183426.0, -2243029.0, -2225023.0, -2284369.0, -2169034.0, -2126692.0, -2048073.0, -2508239.0, -2467850.0, -2467850.0, -2442673.0, -2456081.0, -2470279.0, -2516896.0, -2542623.0, -2596034.0, -2590112.0, -2424382.0, -2495033.0, -2463660.0, -2322577.0, -1926758.0, -887182.0, -965346.0, -476733.0, -1129728.0, -880429.0, -2239673.0, -2428488.0, -1719087.0, -3358771.0, -3358771.0, -3423162.0, -3407491.0, -3457314.0, -3460645.0, -3520429.0, -3684828.0, -3969967.0, -3739493.0, -3529214.0, -3622263.0, -3588617.0, -3747284.0, -2967800.0, -5780325.0, -5536608.0, -5757624.0, -4741115.0, -4620865.0, -4516796.0, -5906168.0, -7926712.0, -9629053.0, -11666162.0, 2855293.0, -10791332.0, -11391421.0, -12606753.0, -16513973.0, -16263433.0, -18696676.0, -18811275.0, -19078530.0, -17951000.0, -20969430.0, -20928598.0, -20990985.0, -21319945.0, -21343489.0, -21092699.0, -20611344.0, -20563108.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 526701.6, 532896.0, 507486.9, 506819.6, 494766.2, 504916.0, 516749.7, 166297.5, 183214.6, 169027.5, 164092.6, 177815.7, 207315.0, 250975.6, 342515.6, 455201.0, 556047.3, 550041.0, 552522.0, 665028.9, 753187.3, 987416.7, 1053076.9, 1051749.0, 969070.9, 863675.1, 899123.7, 940384.0, 970038.0, 873450.1, 893738.8, 657528.4, 582258.9, 569273.1, 595296.8, 585289.6, 450735.2, 439278.6, 425410.5, 433316.7, 330672.3, 368280.6, 356956.0, 366046.4, 383435.6, 457284.8, 611618.1, 656393.7, 647620.2, 656986.7, 679246.2, 623709.1, 643738.1, 617702.9, 644703.2, 602161.7, 439425.1, 369607.7, 356484.0, 315862.9, 282419.4, 291683.1, 285126.2, 284704.0, 267878.5, 243536.7, 249948.0, 239961.7, 228760.4, 230232.0, 267299.5, 247998.7, 237178.9, 255041.9, 186048.1, 194653.3, 182493.3, 229778.6, 242129.2, 238691.7, 202353.0, 265553.2, 295024.7, 262053.2, 248819.6, 240768.9, 249475.2, 216976.7, 236083.3, 234482.7, 234551.2, 184813.1, 167823.4, 181373.9, 193419.6, 224126.1, 355694.6, 389626.8, 392179.8, 1282192.0, 1578408.0, 1701642.9, 1742671.4, 1969344.3, 2148029.4, 2161639.0, 2064637.7, 2108233.9, 2090625.1, 1221261.8, 932272.2, 811839.9, 804630.5, 577250.8, 461104.4, 417144.1, 432633.2, 389174.0, 518793.6, 992763.8, 1026373.4, 1136724.1, 1191127.1, 1272295.9, 1235954.3, 2025932.5, 2659382.2, 2941846.8, 3101519.8, 4892765.8, 6857479.2, 7156388.4, 7854874.1, 8154513.4, 8317316.1, 7815358.0, 7392562.7, 7196046.2, 7049201.6, 5236545.3, 3325908.6, 2955917.0, 2233043.0, 1916299.5, 1893304.5, 1742116.7, 1528782.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.565, 1.744, 1.787, 1.744, 1.609, 1.421, 1.368, 1.703, 1.706, 1.535, 1.481, 1.082, 0.948, 0.912, 0.937, 0.922, 0.709, 0.683, 0.655, 0.659, 0.502, 0.549, 0.538, 0.553, 0.591, 0.72, 0.935, 0.967, 0.951, 1.004, 1.07, 1.134, 1.22, 1.193, 1.191, 1.098, 0.878, 0.757, 0.748, 0.674, 0.656, 0.682, 0.665, 0.673, 0.62, 0.561, 0.576, 0.569, 0.557, 0.574, 0.652, 0.64, 0.61, 0.661, 0.508, 0.561, 0.628, 0.821, 0.878, 0.912, 0.807, 0.989, 1.083, 0.98, 1.062, 1.064, 1.098, 0.948, 1.002, 1.0, 0.999, 0.794, 0.719, 0.779, 0.924, 1.019, 1.355, 1.398, 1.352, 2.191, 2.35, 2.372, 2.37, 2.449, 2.488, 2.469, 2.32, 2.33, 2.307, 1.338, 1.019, 0.903, 0.889, 0.635, 0.494, 0.446, 0.455, 0.404, 0.519, 0.852, 0.871, 0.934, 0.956, 0.999, 0.964, 1.32, 1.547, 1.623, 1.629, 2.065, 2.334, 2.358, 2.392, 2.445, 2.492, 2.286, 2.115, 2.051, 1.982, 1.412, 0.89, 0.788, 0.594, 0.507, 0.496, 0.451, 0.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.46, -14.05, 58.67, -20.26, 190.86, 224.18, 55.51, -41.78, -0.39, 215.93, 213.06, 323.33, 182.84, 66.19, 94.66, 63.71, 139.99, 77.78, 92.53, 73.56, -40.55, -12.53, -33.32, -60.33, -88.27, -104.27, -108.12, -90.78, -103.98, -72.37, -87.91, -110.17, -104.17, -128.66, -142.08, -92.05, 3.26, 46.83, -30.19, -64.01, -40.65, -43.88, -46.2, -79.64, -199.86, -229.14, -183.82, -148.57, -155.93, -145.45, -131.59, -116.84, -109.24, -58.73, 21.04, -46.9, -75.66, -49.52, -67.59, -84.6, -53.01, -51.25, -16.73, -75.04, -35.93, -62.96, -89.75, -406.77, -271.59, -217.43, 60.4, -104.84, -180.75, -138.03, -123.39, -112.53, -87.21, -93.37, -2.71, -52.45, -84.93, -67.77, -81.2, -86.93, -50.16, 20.2, 159.33, 104.55, 104.0, 277.65, 278.38, 177.96, 112.36, 157.28, 128.53, 84.52, 67.99, 71.76, 54.1, 41.57, 23.94, 14.54, 27.7, 11.46, 6.31, -28.31, -76.44, -119.01, -13.54, 57.87, -35.98, -53.74, -6.41, -20.67, -34.16, 371.68, 320.65, 182.24, 83.83, 481.13, 386.08, 177.89, 175.06, 94.44, 67.07, 39.7, 17.83, 7.84, 2.72, 55.37, 15.76, -5.95, -29.79, -51.0, -86.73, -68.36, -60.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.303, -3.8835, -0.495, -3.0, 1.8237, 0.6098, -7.3488, 0.0, -6.9444, 5.2381, 8.0808, -0.9901, 0.5, -3.7864, 16.0081, 16.6667, 19.9005, 19.5876, 8.4577, 16.6667, 15.9639, 17.8218, 16.4179, 9.0498, 10.7477, 0.0, 14.9254, 7.4672, -7.4236, -9.0909, -14.5228, -13.7931, -5.9633, -10.8225, -9.0909, -15.1261, -18.3761, -17.0954, -17.2996, -10.0, -14.632, 0.939, 0.0, -6.0952, -2.9126, 0.5, -1.9512, -2.9126, -8.2857, -12.7723, -6.8063, -14.8148, -10.0, -7.8889, -15.7201, -23.814, -24.8113, -18.8641, -11.7, -11.9403, -15.1244, -17.3, -12.0457, -5.3348, -8.9888, -0.5875, -7.0295, 1.3269, -0.4813, 0.1221, 1.8821, 1.625, -25.9343, -21.2429, -20.2814, 11.0036, -21.7237, -23.9808, -20.9877, -24.1135, -24.1463, -24.0476, -25.8767, -11.8293, -21.3054, -24.3542, -1.8349, -13.4864, -11.7647, -29.085, 7.8431, 28.2334, 15.625, 22.8972, 59.9678, 70.8464, 57.0962, 27.9391, 72.9264, 61.9512, 55.7632, 62.3549, 69.1667, 50.5376, 34.6853, 13.5301, 21.7568, 18.251, -2.7136, -12.6606, -5.5036, -4.1081, -22.7149, 1.4056, -5.0, -1.9408, -9.2611, 0.5102, -1.3499, 2.1668, 27.081, 29.6892, 15.7025, 8.7185, 198.3516, 162.6832, 157.6112, 147.5248, 100.0, 107.2917, 82.4104, 64.9746, 64.2105, 72.8526, 63.3188, 45.0413, 45.0893, 43.4783, -47.8821, -46.3519, -36.3636, -43.2], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 12.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -100.0, -92.0, -92.0, -100.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 12.0, 12.0, 12.0, 12.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9535, 1.5005, 0.8105, 1.463, 1.4105, 1.719, 1.511, 1.896, 1.7055, -0.177, 1.3205, 0.313, 0.188, 0.043, -0.2195, -0.6035, -0.4535, -0.486, -0.4035, -0.8935, -1.4485, -1.088, -1.3055, -2.133, -1.2455, -0.3355, -0.4855, -1.2355, -1.115, -1.0175, -0.945, -0.87, -1.1595, -1.9245, -1.707, -2.0125, -1.645, -2.12, -1.9905, -2.018, -2.2405, -2.1355, -1.273, -1.2045, -1.44, -1.63, -1.3555, -1.414, -1.5535, -1.084, -1.2485, -0.9695, -1.0, -1.0215, -1.094, -1.0175, -2.4835, -1.947, -2.041, 0.434, -2.0365, -2.234, -2.094, -2.006, -2.1755, -1.9765, -2.2075, -0.9935, -1.7675, -1.932, -1.7115, -2.0345, -1.9815, -1.35, -0.5885, 0.507, -0.1285, 0.4785, 2.594, 3.6295, 2.475, 2.184, 4.1025, 3.126, 3.2505, 3.089, 3.449, 3.056, 2.84, 2.2825, 1.9765, 2.1465, 2.351, 1.9585, 1.3615, 0.9425, 0.442, 1.801, 1.0725, 1.0105, 0.4665, 0.977, 0.462, 0.208, 2.0775, 2.63, 1.693, 0.786, 17.4755, 13.648, 12.413, 15.434, 9.404, 10.3815, 7.308, 6.6855, 5.92, 6.5675, 8.94, 6.914, 4.9105, 2.861, 1.3775, -0.7385, 0.2425, 0.0575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.439024, 120.463747, 66.510851, 44.786445, 32.98248, 25.588419, 20.540675, 16.878784, 14.170517, 12.061143, 10.346652, 8.934565, 7.750158, 6.807324, 6.035916, 5.410067, 4.872062, 4.388964, 3.967984, 3.600884, 3.285224, 3.002394, 2.759528, 2.540016, 2.299277, 2.088078, 1.881567, 1.683925, 1.494804, 1.313928, 1.139077, 0.978215, 0.832046, 0.705332, 0.588212, 0.47034, 0.364858, 0.266397, 0.164977, 0.077565, 0.022007, -0.013393, -0.047838, -0.076578, -0.100585, -0.118906, -0.134409, -0.153817, -0.188716, -0.233447, -0.287173, -0.340364, -0.399907, -0.45915, -0.520153, -0.580093, -0.638055, -0.675109, -0.693774, -0.703683, -0.713769, -0.715819, -0.715808, -0.715759, -0.708327, -0.701754, -0.68862, -0.671961, -0.658164, -0.642975, -0.62746, -0.647922, -0.677613, -0.719023, -0.710757, -0.726023, -0.759811, -0.804656, -0.851684, -0.904518, -0.952818, -0.998847, -1.018533, -1.033868, -1.050799, -1.061958, -1.073356, -1.086268, -1.084118, -1.053299, -0.979507, -0.891466, -0.786216, -0.615153, -0.381107, -0.146514, 0.069289, 0.306832, 0.521101, 0.705562, 0.857055, 0.983667, 1.076483, 1.137751, 1.159625, 1.148871, 1.122016, 1.09095, 1.054622, 1.003523, 0.935816, 0.853255, 0.798771, 0.749068, 0.705102, 0.65626, 0.622138, 0.58749, 0.55117, 0.560556, 0.611268, 0.665522, 0.700989, 1.078804, 1.576457, 2.084315, 2.62197, 3.006881, 3.279404, 3.390547, 3.379748, 3.271053, 3.115205, 2.970431, 2.812582, 2.629564, 2.412981, 2.171736, 1.899797, 1.638436, 1.399048], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4878, 104.483, 96.8886, 86.4681, 75.771, 65.7345, 56.6957, 48.7323, 41.82, 35.8682, 30.7639, 26.398, 22.6685, 19.4962, 16.8042, 14.5253, 12.5947, 10.9535, 9.5564, 8.3653, 7.3493, 6.4799, 5.7358, 5.0967, 4.5372, 4.0474, 3.6142, 3.2282, 2.8815, 2.568, 2.2822, 2.0214, 1.7835, 1.5679, 1.372, 1.1916, 1.0263, 0.8743, 0.7324, 0.6015, 0.4856, 0.3858, 0.2991, 0.2239, 0.159, 0.1034, 0.0559, 0.0139, -0.0266, -0.068, -0.1118, -0.1575, -0.206, -0.2566, -0.3093, -0.3635, -0.4184, -0.4697, -0.5145, -0.5524, -0.5847, -0.6109, -0.6319, -0.6486, -0.6606, -0.6688, -0.6728, -0.6726, -0.6697, -0.6644, -0.657, -0.6552, -0.6597, -0.6715, -0.6794, -0.6887, -0.7029, -0.7233, -0.749, -0.7801, -0.8146, -0.8515, -0.8849, -0.9147, -0.9419, -0.9659, -0.9874, -1.0072, -1.0226, -1.0287, -1.0189, -0.9934, -0.952, -0.8846, -0.7839, -0.6564, -0.5113, -0.3477, -0.1739, 0.002, 0.173, 0.3351, 0.4834, 0.6143, 0.7233, 0.8084, 0.8712, 0.9151, 0.943, 0.9551, 0.9513, 0.9317, 0.9051, 0.8739, 0.8401, 0.8034, 0.7671, 0.7312, 0.6952, 0.6683, 0.6569, 0.6586, 0.6671, 0.7494, 0.9148, 1.1487, 1.4434, 1.7561, 2.0607, 2.3267, 2.5373, 2.6841, 2.7703, 2.8103, 2.8108, 2.7745, 2.7022, 2.5961, 2.4569, 2.2932, 2.1143], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4695, 25.5509, 27.0315, 28.7867, 29.1586, 29.1597, 21.4127, 19.4865, 14.5771, 8.2364, 3.0821, -3.5538, -9.696, -13.4728, -16.8197, -19.0741, -21.8217, -22.98, -24.8557, -25.283, -25.5084, -24.7156, -19.2731, -14.2961, -12.6796, -10.5565, -8.3559, -6.3864, -4.0165, -4.7245, -7.6732, -7.9429, -12.189, -15.7197, -18.9473, -22.1349, -26.7612, -31.3476, -34.0156, -33.0529, -31.27, -29.2228, -28.0915, -24.8784, -21.6298, -18.8165, -14.0973, -11.6397, -7.4057, -4.7039, -4.2813, -3.9781, -3.2915, -10.9541, -16.5559, -21.6079, -14.6908, -20.5017, -26.2515, -30.6913, -34.5705, -38.0611, -40.2773, -42.6316, -35.9749, -35.1573, -35.2849, -33.9874, -31.1956, -27.8591, -26.8873, -17.794, -2.705, 5.5168, 15.8816, 33.6449, 57.0655, 72.2538, 77.2204, 95.7689, 106.0345, 110.0984, 110.6875, 109.5859, 105.342, 95.7585, 77.746, 61.8492, 49.8878, 36.5606, 20.8665, 10.2296, 1.6075, -8.5794, -9.7944, -11.1491, -10.2695, -10.5482, -7.0632, -5.1838, -3.4393, 6.5164, 18.1361, 24.5756, 27.4144, 91.0443, 137.0852, 173.6372, 210.6557, 219.1307, 228.4476, 223.5974, 206.9309, 186.9582, 170.6465, 157.382, 123.7545, 96.4863, 73.4619, 37.4446, 8.5431, -12.3068, -27.7034], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.59, -8.55, -1.08, -6.15, 3.53, 1.15, -18.08, 0.0, -23.36, 14.07, 21.86, -2.4, 1.22, -9.87, 31.23, 32.16, 36.5, 34.05, 14.33, 25.66, 24.96, 27.36, 24.52, 16.45, 19.39, 0.0, 17.48, 7.92, -10.83, -13.38, -23.18, -21.62, -9.35, -19.69, -16.03, -27.27, -30.94, -29.26, -29.16, -16.72, -31.95, 1.89, 0.0, -10.63, -5.03, 0.88, -3.66, -5.49, -15.45, -21.32, -11.63, -26.71, -17.31, -13.17, -34.07, -67.72, -68.31, -59.24, -30.55, -31.58, -36.89, -39.95, -27.88, -13.54, -22.1, -1.39, -17.51, 3.43, -1.2, 0.31, 4.79, 4.18, -59.17, -43.93, -41.89, 14.56, -21.4, -22.83, -19.81, -24.76, -24.21, -24.82, -25.91, -10.44, -17.21, -19.26, -1.34, -10.54, -9.11, -38.64, 10.4, 31.46, 15.72, 21.52, 42.92, 47.68, 33.33, 20.65, 43.39, 32.87, 31.51, 33.63, 36.06, 28.99, 22.79, 10.68, 16.45, 14.97, -3.41, -19.38, -8.45, -6.21, -53.98, 2.73, -8.8, -3.41, -16.79, 0.85, -2.14, 3.48, 32.36, 35.2, 18.05, 9.11, 70.81, 49.57, 44.75, 47.27, 25.73, 27.31, 18.77, 15.87, 15.01, 16.65, 17.41, 12.93, 11.87, 10.44, -48.15, -43.55, -32.0, -48.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3838, 0.4647, 0.2597, 0.3941, 0.102, 0.1589, 0.0076, 0.228, 0.2868, 0.5244, 0.2209, 0.9751, 1.7501, 1.0858, -0.0408, 0.6493, 1.5137, 1.4903, 3.8703, 2.496, 1.1894, 1.4909, 0.5065, 2.4341, 1.1078, 1.2424, 0.8721, 0.9761, 0.2795, 0.4181, 0.3513, -0.0132, -0.5113, -0.2311, 0.1447, -0.1974, 0.2737, -0.0011, 0.3919, -0.1484, -0.22, -0.3086, 0.0941, 1.2449, 1.1313, 0.5826, 0.0565, 0.1699, -0.0187, -0.0517, 0.0157, -0.0594, -0.8224, -0.6192, -0.615, -0.46, -0.6014, -0.6955, -0.1476, -0.3851, 0.0814, 2.4869, 0.3202, -0.2941, -0.0064, -0.1841, -0.1835, -0.0544, -0.0095, 0.4704, -0.0625, 0.2207, -0.1294, -0.1966, -0.3414, -0.584, -0.7849, 1.6715, 1.2413, -0.7346, -0.7682, -0.8385, -0.5901, -0.4158, -0.3607, 2.0094, 0.3566, -0.3329, -0.2853, -0.2689, -0.2919, -0.0002, 0.6698, 1.5227, 1.3709, 0.8408, 5.2864, 3.7955, 2.8561, 1.4552, 3.3688, 3.4932, 1.2371, 0.9832, 1.7427, 0.8223, 0.6363, 0.2925, 0.2865, 1.167, 0.2974, 0.3178, 0.2909, 0.0908, -0.1922, 1.5367, 2.86, 0.5129, 0.6468, 0.4758, 0.525, 0.3457, 4.6277, 4.5881, 3.1255, 1.8576, 18.3422, 30.1219, 9.5545, 13.3181, 8.037, 5.3245, 2.9139, 0.919, 0.4949, -0.0615, 7.2758, 1.615, 0.4986, -0.3869, -1.2674, -1.7649, -0.1556, -0.612], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4662, -0.3853, -0.2903, -0.2559, -0.298, -0.8911, -0.6924, -0.212, -0.1932, -0.0256, -0.2791, -0.3549, 0.0001, -0.3142, -0.2908, -0.3107, -0.4363, -0.3097, 0.7703, 0.496, -0.3606, -0.3091, -0.1935, 0.3841, -0.0422, 0.0424, 0.0721, -1.3239, -1.2205, -0.7319, -0.9987, -1.1632, -0.9613, -0.8811, -0.7553, -0.6974, -0.6263, -0.5511, -1.0081, -0.8484, -1.57, -1.1386, -1.0859, -0.7451, 0.2313, -0.3074, -0.6435, -0.4701, -0.4187, -0.4417, -0.5743, -1.3594, -1.6124, -1.1492, -1.145, -1.31, -1.3414, -1.1155, -1.2576, -1.0351, -0.8486, -0.4631, -0.4898, -0.7141, -0.4364, -0.7141, -0.8935, -0.6244, -0.3695, -0.5596, -0.7325, -0.4793, -0.3094, -0.5266, -2.4714, -1.834, -1.4549, -1.3585, -1.5687, -1.8146, -1.2282, -1.1485, -1.1501, -0.7858, -0.9807, -1.2306, -0.5734, -0.9029, -0.7153, -0.7589, -0.8219, -0.6402, -0.6302, -0.1173, -0.1591, -0.0492, 0.0664, 1.9455, 1.4161, 0.5952, 0.4388, 0.8532, 0.6371, 0.3532, -0.0873, 0.1323, -0.1937, -0.3875, -0.3735, -0.423, -0.5126, -0.2322, -0.4491, -0.9892, -0.8822, -1.3733, -0.6, -0.5771, -0.7032, -0.3942, -0.515, -0.5943, -0.3223, 0.6381, 0.2755, -0.2824, -2.6578, 5.0719, 4.5545, 4.6181, 1.887, -1.1755, -0.9361, -2.631, -2.6051, -2.9115, 0.2758, -0.985, -1.8514, -2.5869, -3.1174, -5.3649, -4.2056, -1.812], "thermo_temp": [null, 0.7, 0.65, 0.84, 0.45, 0.5, 2.45, 1.15, 1.15, 0.9, 1.05, 0.5, 0.85, 0.85, 0.55, 0.65, 0.4, 1.05, 0.7, 0.44, 0.48, 0.59, 0.5, 1.33, 1.75, 1.4, 0.25, 0.96, 1.95, 1.8, 3.1, 2.0, 1.55, 1.8, 0.7, 2.05, 1.15, 1.2, 0.8, 2.3, 1.55, 1.15, 1.35, 1.15, 0.55, 0.65, 0.9, 0.5, 0.9, 0.55, 1.4, 0.7, 1.35, 0.85, 1.18, 1.99, 0.9, 0.89, 0.7, 0.64, 0.4, 0.39, 0.59, 1.3, 0.79, 0.53, 0.53, 0.85, 0.74, 0.42, 1.11, 0.65, 0.93, 2.95, 0.81, 0.58, 0.43, 0.59, 0.71, 0.57, 0.36, 1.03, 0.7, 0.7, 0.18, 0.33, 2.53, 1.25, 0.67, 3.03, 2.98, 1.08, 0.46, 0.31, 0.56, 0.37, 0.62, 3.24, 0.95, 0.57, 0.43, 0.57, 0.53, 0.64, 1.3, 1.64, 1.53, 0.89, 5.22, 1.85, 1.44, 0.86, 2.93, 2.64, 0.6, 0.63, 1.83, 0.69, 0.83, 0.68, 0.66, 1.59, 0.81, 0.55, 0.74, 1.08, 0.69, 2.91, 3.46, 1.09, 1.35, 0.87, 1.04, 0.94, 4.95, 3.95, 2.85, 2.14, 21.0, 25.05, 5.0, 8.7, 6.15, 6.5, 3.85, 3.55, 3.1, 2.85, 8.1, 2.6, 2.35, 2.2, 1.85, 3.7, 4.05, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.879, 0.9101, 0.8355, 0.8382, 0.8403, 0.7875, 0.7625, 0.6966, 0.7609, 0.7498, 0.6935, 0.6547, 0.6429, 0.6169, 0.7466, 0.929, 1.0146, 0.8756, 0.891, 1.0835, 1.2138, 1.5567, 1.6373, 1.6214, 1.6539, 1.4805, 1.584, 1.5051, 1.4496, 1.3315, 1.5076, 1.5153, 1.4489, 1.4309, 1.3798, 1.229, 1.1237, 1.083, 0.977, 0.963, 0.8879, 0.981, 0.9299, 1.0063, 0.9779, 1.0146, 1.192, 1.1389, 1.0936, 1.0221, 0.9526, 0.8521, 0.7681, 0.7357, 0.8383, 0.8295, 0.7751, 0.7305, 0.7522, 0.75, 0.69, 0.7664, 0.7452, 0.7788, 1.1736, 1.1075, 1.0116, 0.9058, 0.8484, 0.8232, 0.7772, 0.7013, 0.7611, 0.75, 0.7409, 0.6389, 0.5828, 0.9368, 0.9937, 0.9349, 1.3158, 1.6184, 1.5205, 1.3277, 1.1426, 1.0367, 0.9155, 0.8618, 1.2942, 1.2316, 1.1113, 0.9874, 0.9115, 0.8422, 0.8054, 0.8953, 1.0307, 1.1215, 1.0794, 1.8322, 1.8355, 1.7636, 1.5993, 1.8412, 1.9865, 1.7344, 1.5336, 1.5875, 1.4243, 1.3162, 1.2006, 1.1023, 1.191, 1.1217, 1.0177, 0.9672, 0.9877, 0.9336, 1.293, 1.687, 1.5784, 1.5369, 1.4156, 1.3473, 1.2733, 1.9418, 2.3069, 2.4057, 2.3574, 5.7469, 9.2566, 8.4827, 8.5222, 8.0909, 7.8016, 7.0831, 6.4408, 5.8333, 5.2909, 5.8017, 5.2195, 4.6978, 4.2437, 3.8084, 3.7887, 3.8362, 3.3569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.996, 1.0, 0.9919, 0.9672, 0.9647, 1.0008, 1.0485, 1.0354, 0.9905, 0.9678, 1.0479, 1.0095, 1.0146, 1.0, 1.0008, 1.0228, 1.1018, 1.1252, 1.0613, 1.0411, 1.0503, 1.0733, 1.0665, 1.0729, 1.0604, 1.0, 1.0044, 1.0242, 1.0067, 0.9817, 0.9119, 0.9109, 0.9595, 0.9469, 0.9383, 0.8844, 0.8696, 0.8581, 0.8033, 0.9173, 0.909, 0.9173, 1.0169, 0.9917, 0.9651, 0.9807, 0.9792, 0.9759, 0.9553, 0.8855, 0.8966, 0.9104, 0.964, 0.9161, 0.8959, 0.8428, 0.7115, 0.7759, 0.8379, 0.8883, 0.884, 0.8537, 0.8875, 0.9295, 0.9408, 0.9385, 0.9641, 0.9756, 0.9704, 0.9818, 1.0179, 0.9862, 0.7747, 0.7465, 0.7695, 0.87, 0.8388, 0.8393, 0.879, 0.8565, 0.8355, 0.8587, 0.852, 0.8495, 0.8792, 0.8711, 1.0121, 0.9684, 0.9446, 0.9256, 0.9725, 1.0705, 1.0362, 1.0571, 1.0795, 1.1792, 1.1736, 1.1705, 1.1377, 1.1704, 1.1603, 1.1617, 1.1467, 1.1509, 1.1374, 1.1012, 1.1016, 1.0851, 1.0743, 0.9564, 0.9564, 0.9606, 0.9379, 0.8726, 0.944, 0.9591, 0.9667, 0.9723, 0.9829, 0.991, 1.0199, 1.0733, 1.0616, 1.0282, 1.0226, 1.1515, 1.1508, 1.1622, 1.1194, 1.0823, 1.0833, 1.0577, 1.0556, 1.0513, 1.0671, 1.0434, 1.0357, 1.0306, 1.0263, 0.8347, 0.8371, 0.828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 0.9641, 0.9878, 0.976, 0.9765, 0.9645, 1.0886, 0.9911, 1.0694, 0.9809, 0.8788, 0.9055, 1.0329, 0.9828, 0.8803, 0.8868, 0.7276, 0.8151, 0.8873, 0.8849, 0.9345, 0.8557, 0.9036, 0.9331, 0.9855, 0.9584, 0.9367, 0.9632, 1.0156, 1.0435, 1.2098, 1.1476, 1.0607, 1.1156, 1.0309, 1.1973, 1.0936, 1.1557, 1.14, 1.1661, 1.0971, 1.0057, 0.9985, 1.0098, 1.0134, 1.0171, 1.0564, 1.0296, 1.0662, 1.055, 1.1484, 1.1, 1.1027, 1.0822, 1.1432, 1.3195, 1.2672, 1.249, 1.1388, 0.922, 1.0834, 1.1189, 1.0998, 1.0982, 1.0287, 1.0211, 1.0128, 0.9722, 0.9932, 0.9538, 1.0206, 0.9972, 1.0361, 1.3036, 1.1345, 0.8662, 0.9335, 1.0608, 1.0699, 1.0922, 1.0848, 1.1149, 1.0849, 0.9495, 1.0234, 1.0602, 1.0678, 1.0455, 1.0299, 1.2134, 1.1402, 0.8671, 0.868, 0.8866, 0.6578, 0.7367, 0.7774, 0.9479, 0.7564, 0.7303, 0.8251, 0.8322, 0.7992, 0.847, 0.8825, 0.9412, 0.9384, 0.8837, 1.1702, 1.1213, 1.0873, 1.0258, 1.2218, 1.1085, 0.8892, 1.0148, 1.0613, 1.0173, 1.0051, 0.9944, 0.7857, 0.8301, 0.8614, 0.9152, 0.5582, 0.5169, 0.793, 0.7676, 0.849, 0.8579, 0.8898, 0.9143, 0.9234, 0.9295, 0.9032, 0.9601, 0.9594, 0.9589, 1.1955, 1.5, 1.1587, 1.293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 255612.06, 228651.27, 187406.4, 161243.14, 141317.29, 106287.75, 100099.79, 82406.31, 73467.5, 69458.14, 55464.63, 210163.25, 116813.18, -14932.81, -12192.28, -16883.27, 272626.21, 248536.01, 403950.29, 283185.12, 187065.1, 189273.39, 162234.33, 214311.5, 169477.83, 176175.56, 141318.77, -207333.17, -108901.23, -122684.81, -108206.92, -100917.52, -89715.16, -83735.54, -58092.78, -46368.84, -27796.95, -36191.16, -84987.86, -65620.61, -70297.99, -145478.62, -20144.9, 199239.3, 152973.45, 89705.37, 87127.05, 77815.95, 66699.38, 54919.11, 33471.05, -90293.23, -71922.43, -65853.83, -50572.22, -63073.01, -53760.79, -47872.98, -48077.66, -40139.36, -4392.12, -1343.39, -9478.97, -13310.2, -10472.34, -11734.36, -14184.03, 12282.45, 9372.34, 12075.83, 2332.46, 424.12, -2701.79, -2290.1, -116812.5, -83415.39, -73586.67, -25049.03, -263032.46, -243527.5, -207863.25, -178096.57, -158017.31, -133041.84, -120487.36, -30504.69, -34542.2, -33465.57, -22292.33, -33944.54, -30113.35, -15200.97, 32207.08, 226511.63, 139928.01, 154141.2, 2771888.31, 2793182.81, 2140505.22, 1797989.75, 2185089.47, 1572018.31, 1351049.24, 1144519.97, 1030179.03, 867384.35, 736758.51, 620947.98, 526151.65, 478621.1, 421770.35, 343894.11, 283290.36, 222920.97, 166497.94, 501227.49, -332.32, 7156.35, -66142.07, 48314.62, -10695.57, -13243.68, 2323493.84, 2636006.7, 1829236.89, 1178683.99, 56038969.37, 36940989.53, 30867668.57, 29943735.92, 22204440.79, 19294101.93, 15177579.67, 12796254.85, 10839999.91, 9465128.74, 9759385.67, 8190773.32, 6911752.83, 5743431.57, 4835829.34, 3719371.54, 3522230.6, 3035592.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2858, -0.2272, -0.0823, -0.131, 0.8427, 0.347, -0.357, -0.3145, -0.4498, 1.074, 1.1477, 0.944, 0.4565, -0.266, 0.3527, 0.3107, 0.6107, 0.3695, 0.6107, 0.2657, -1.5868, -0.0765, -0.9903, -1.0715, -1.1628, -1.3528, -1.6528, -1.4078, -1.37, -1.1463, -1.51, -1.635, -1.1548, -1.1423, -1.8785, -0.9763, 0.1925, 0.07, -0.5403, -0.329, -0.1303, -0.0928, -0.089, -0.4223, -1.15, -0.9275, -1.2803, -0.9345, -1.3793, -1.262, -1.3343, -1.4648, -1.385, -0.5308, -0.507, -0.7938, -0.9793, -0.701, -0.793, -0.9855, -0.5858, -0.7995, -0.5595, -0.6555, -0.7103, -0.7708, -0.7513, -1.7843, -1.3213, -1.4535, 0.9017, -1.6148, -1.8633, -1.7425, -1.2568, -1.399, -1.1918, -1.3833, -0.2555, -1.0528, -1.235, -0.9205, -1.2513, -1.2245, -0.6723, -0.008, 0.972, 0.1955, 0.6625, 1.8637, 2.7707, 1.4257, 0.973, 2.6567, 1.4782, 1.4237, 1.1285, 1.388, 0.9737, 0.7227, 0.2457, -0.039, 0.1985, 0.4115, 0.1512, -0.5, -0.7585, -1.1795, 0.1927, -0.411, -0.2785, -0.658, -0.033, -0.3443, -0.351, 1.0952, 1.6125, 0.6862, -0.1775, 12.097, 4.5702, 2.9455, 5.5538, -0.6792, -0.0387, -3.3313, -4.0657, -4.8922, -4.5248, -2.3547, -3.7035, -5.227, -6.752, -7.5682, -9.435, -8.1387, -7.9912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1000973.4913, 825839.9564, 682848.0415, 549797.5031, 457905.0097, 337473.231, 219262.9544, 162511.7431, 129018.9224, 160835.5938, 129455.0375, 61022.2688, -38184.4835, -39029.5381, 271910.0147, 178656.2396, -189530.1448, -317511.5979, -428417.5575, -189965.5685, 90298.8424, -351939.9224, -734940.1287, -910510.5386, -899561.1119, -745665.3817, -930284.1669, -941891.0006, -844621.7394, -741533.3039, -993009.4045, -906731.6815, -836361.3041, -766747.3241, -644833.2889, -516450.9099, -452121.1057, -425329.4944, -314676.2084, -226018.1684, -213016.5707, -360045.3425, -372830.6816, -240453.8409, -373122.7321, -255795.5586, 3322.8737, -67208.847, -214604.0648, -185596.6934, -126303.1916, -59188.7416, 48235.3223, 53100.6612, -118783.8778, -42889.2912, -21992.2057, 29166.0211, 26963.2361, 36327.5373, 51112.8389, 28744.7648, 10869.9307, 83108.1412, -63993.6152, -134812.1443, -128260.0445, -111251.9849, -59408.8821, -20395.5237, 148626.8979, 199861.6452, 201340.8808, 280010.29, 276714.1947, 231245.1885, 197351.1233, 146661.5744, 149289.6365, 150265.4079, 162019.3895, 5682.3476, -45939.3114, -62880.9617, -56084.3222, -52471.4176, -50740.9912, -60253.0463, -66852.6024, -80469.3481, -76840.0664, -15637.627, -11658.7019, 1011.3904, 50992.691, 192746.3602, 563988.3141, 639717.8276, 768009.6897, 542902.669, 480780.9596, -20826.3862, -284213.5761, -140406.7832, -590530.192, -720987.0237, -729299.6799, -661414.14, -589366.9419, -507374.0507, -446728.8847, -433616.5642, -479558.5388, -381424.1157, -239696.5148, -189532.8892, -141075.5272, -158911.9261, 96255.3404, -703002.7054, -888516.4523, -953957.2279, -570570.4319, -323599.1475, -160034.3572, -520645.8356, -1263737.601, -1994498.31, -2760298.9049, 1797818.0188, -843043.5212, -2037693.281, -2727865.202, -4005426.833, -4084218.9125, -4519372.9236, -4323001.7032, -3934703.5096, -3059394.5916, -3383596.253, -3195632.5633, -2848076.6542, -2551647.7229, -2205904.5709, -1784130.8584, -1296234.963, -963453.8009], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.31, 82.91, 82.84, 83.55, 84.55, 84.89, 65.12, 72.09, 55.72, 66.51, 77.79, 63.72, 62.1, 62.68, 70.71, 74.12, 82.29, 76.59, 72.74, 73.14, 71.19, 74.11, 74.04, 73.2, 68.3, 67.64, 68.84, 66.88, 60.82, 54.18, 36.36, 40.98, 47.21, 41.92, 46.27, 29.41, 28.98, 19.63, 19.34, 21.62, 27.95, 46.17, 54.94, 56.37, 53.64, 57.11, 54.09, 55.31, 51.0, 46.79, 48.59, 48.89, 52.77, 56.22, 49.92, 30.3, 13.6, 14.29, 21.47, 28.69, 28.51, 30.0, 32.66, 42.08, 46.67, 55.2, 52.79, 59.31, 53.9, 57.5, 56.79, 60.58, 50.67, 37.35, 39.04, 43.77, 35.12, 33.18, 35.94, 25.07, 24.14, 22.51, 24.98, 31.54, 33.99, 33.17, 42.07, 33.34, 32.0, 31.9, 51.64, 75.99, 65.92, 69.89, 92.56, 94.12, 86.89, 83.45, 85.89, 78.04, 75.74, 74.8, 76.29, 75.21, 74.01, 72.2, 72.87, 73.12, 54.52, 44.03, 49.43, 49.9, 29.5, 53.14, 76.47, 76.15, 66.53, 71.03, 67.24, 66.21, 80.68, 85.71, 76.6, 69.07, 87.23, 92.61, 87.23, 88.62, 84.1, 82.48, 80.6, 78.61, 78.12, 77.17, 77.19, 75.37, 76.58, 77.46, 67.77, 40.59, 48.2, 26.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2997, -49.8511, 3.6322, -13.5847, 371.2045, 565.8426, -90.9421, 154.0421, 77.1115, 448.0423, 555.058, 3825.9699, -36.2316, 44.2609, 834.2638, 631.7342, 1742.3308, 230.4625, 209.3875, 96.7455, -35.6954, 364.0981, -12.6872, -45.6956, -73.2254, 8.0178, 265.532, -29.0483, -67.2954, -45.0154, -95.7909, -83.7368, -31.1857, 53.8947, 96.7155, -85.6225, 38.0269, -81.4032, 52.6631, -39.9998, 173.8368, 646.1905, 94.6641, -31.4877, 354.946, 175.1815, -65.6759, -34.2537, -38.4598, 369.3846, -38.0387, -34.3316, -74.3794, -65.0633, -87.588, -93.8603, -73.0243, -36.2668, -50.5464, 93.0474, 38.5488, -55.7159, -87.2645, -85.3785, -71.723, 529.4968, -76.5458, -45.6925, 308.7554, 50.6566, 19.6768, -92.7884, 99.7562, -67.9017, -52.8079, -19.8895, 1923.2837, 193.7149, -15.2108, -94.7021, 503.3913, -25.7379, -58.1607, 193.9967, -73.9162, 524.925, -67.2229, -2.101, 176.3177, 30.2175, -25.3859, 225.7123, 409.5838, 1840.7118, 4678.7176, 2826.3474, 673.9501, 46.1049, 3479.5243, 1617.3981, 280.6613, 69.2593, 302.424, 114.5962, -44.126, -86.9937, -62.7367, 23.7161, -97.4306, -74.9236, -86.3193, -10.4872, -79.1822, -16.7538, 695.1166, 15.5617, 35.7075, 267.498, 276.9803, 120.5798, 4075.896, 1048.0909, 1351.782, 315.7411, 11887.7512, 3230.078, 722.1898, 405.5805, -19.489, 290.8033, 136.7653, 136.1447, 32.4952, 326.1491, -40.6499, -84.7027, -82.4733, -71.7781, -96.2007, -91.0468, -63.615, -92.8832], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.41, 26.74, 26.57, 30.41, 30.85, 32.84, 29.5, 27.92, 34.66, 34.28, 33.07, 33.85, 35.49, 36.29, 35.42, 35.57, 35.79, 35.21, 35.22, 44.93, 50.29, 52.15, 52.15, 49.89, 49.73, 48.77, 48.92, 48.86, 42.97, 43.24, 43.11, 43.75, 42.87, 43.27, 46.23, 48.25, 48.23, 48.99, 49.12, 41.25, 33.72, 31.41, 31.87, 34.52, 34.59, 34.93, 35.24, 36.19, 35.92, 35.64, 34.97, 33.89, 37.98, 35.61, 32.55, 28.78, 29.36, 27.59, 27.51, 28.71, 28.89, 29.38, 29.02, 25.72, 25.63, 24.76, 41.2, 42.19, 42.22, 64.45, 82.83, 82.99, 81.06, 81.07, 81.04, 81.25, 81.11, 85.97, 87.86, 87.46, 87.89, 88.02, 88.04, 89.37, 90.89, 93.33, 87.69, 87.7, 94.37, 83.25, 66.58, 66.48, 70.97, 73.85, 73.39, 73.73, 73.05, 69.78, 66.2, 66.3, 66.54, 65.26, 65.15, 64.71, 64.22, 61.47, 59.74, 64.35, 54.0, 51.81, 48.46, 49.2, 40.11, 36.81, 48.11, 48.45, 50.15, 51.51, 159.48, 162.1, 162.56, 163.07, 170.84, 170.65, 173.29, 173.36, 173.39, 171.92, 172.2, 172.85, 173.32, 174.17, 174.28, 175.71, 174.01, 173.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4495, 0.5062, 0.4866, 0.8579, 0.6839, 0.4241, 0.4463, 0.4028, 0.9236, 0.8971, 0.9645, 0.7809, 0.5636, 0.7235, 0.7063, 0.7682, 0.6923, 0.7627, 0.6901, 0.2093, 0.6165, 0.3866, 0.3857, 0.3719, 0.3307, 0.2663, 0.3509, 0.3745, 0.4392, 0.3329, 0.2009, 0.3466, 0.3107, 0.1047, 0.3816, 0.6334, 0.5818, 0.3741, 0.4226, 0.4426, 0.4464, 0.4349, 0.3263, 0.0977, 0.1597, 0.0629, 0.1945, 0.0519, 0.0968, 0.0848, 0.056, 0.1025, 0.4184, 0.4397, 0.3479, 0.2789, 0.358, 0.3268, 0.2626, 0.4016, 0.3185, 0.4056, 0.3688, 0.3557, 0.335, 0.3498, -0.161, 0.0564, 0.0362, 0.8402, 0.0825, 0.0425, 0.0906, 0.1218, 0.09, 0.1663, 0.1138, 0.4972, 0.2598, 0.208, 0.3084, 0.2038, 0.2163, 0.4009, 0.6116, 0.893, 0.632, 0.7651, 1.2039, 1.3484, 0.9606, 0.8319, 1.1884, 0.8588, 0.8431, 0.771, 0.8212, 0.7176, 0.6608, 0.5533, 0.4955, 0.5733, 0.6536, 0.6024, 0.4862, 0.4279, 0.3462, 0.7534, 0.5753, 0.5915, 0.4943, 0.6424, 0.5486, 0.528, 0.9395, 0.9901, 0.7617, 0.58, 2.4661, 1.4397, 1.2338, 1.3467, 0.8128, 0.8387, 0.5887, 0.5417, 0.4913, 0.5434, 0.7056, 0.6076, 0.5045, 0.3994, 0.3526, 0.239, 0.3798, 0.4033], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4288, 6.4549, 6.7153, 6.7483, 7.0021, 6.8686, 6.8187, 7.1274, 7.1274, 4.8469, 9.3175, 8.9328, 8.9981, 8.9647, 9.202, 11.6583, 11.7648, 14.4643, 13.5294, 13.0336, 12.1805, 11.3184, 10.4648, 9.5099, 9.2476, 8.7607, 8.7607, 7.6357, 6.7392, 7.3477, 8.036, 8.9243, 9.9659, 10.4284, 11.0719, 11.5402, 12.3195, 13.4875, 12.9088, 11.6012, 12.5116, 6.5882, 7.2748, 7.2748, 7.5784, 7.7238, 7.6947, 7.7905, 7.9321, 8.3836, 9.536, 10.1582, 11.4295, 12.1687, 12.9056, 14.0875, 14.4471, 12.1497, 13.3071, 13.6963, 14.0631, 14.244, 11.9202, 5.8476, 6.0786, 6.0852, 6.1125, 6.4193, 6.3399, 6.3721, 6.3627, 6.1872, 6.0349, 9.2239, 8.4777, 9.6673, 14.8439, 16.4676, 18.2637, 19.7277, 21.198, 22.7041, 24.0161, 25.4676, 25.9363, 27.0027, 28.2421, 28.3392, 29.0829, 29.724, 12.5079, 12.3132, 20.7497, 20.0989, 19.313, 31.6693, 35.544, 33.7087, 32.7364, 31.5627, 29.3717, 27.2717, 24.6092, 21.4748, 18.7011, 16.5091, 15.5579, 13.728, 12.1388, 12.2984, 12.8379, 13.2386, 13.5687, 8.0516, 8.0371, 8.2078, 8.2806, 8.2457, 8.234, 8.293, 8.1619, 17.5462, 20.8791, 20.2809, 19.8439, 61.0559, 58.4669, 55.7537, 53.2096, 50.9289, 48.4379, 46.2403, 44.3088, 42.3163, 40.0059, 37.8261, 36.0643, 34.1942, 32.2854, 29.7466, 32.5596, 34.4692, 21.4926], "mkt_dynamics": [-0.102829, -0.096909, -0.105657, 0.011249, 0.085846, 0.006638, 0.324152, 0.360042, 0.681458, 0.885849, 0.593447, 0.647048, 0.381931, 0.410757, 0.36653, 0.186951, 0.150352, -0.17503, -0.189707, -0.194098, -0.313059, -0.132783, -0.129774, 0.335672, 0.853335, 1.002199, 1.064473, 0.650359, 0.650359, 0.828165, 1.171728, 1.528716, 1.282378, 1.124486, 0.924233, 0.915325, 0.96775, 0.946526, 0.918701, 0.448389, 0.192613, -0.22813, -0.664988, -0.774915, -1.048361, -1.164968, -1.12608, -1.106359, -0.98453, -0.952763, -0.99292, -1.093191, -1.197234, -1.102807, -1.039042, -0.545482, -0.09993, 0.077167, 0.305039, 0.184941, 0.041475, 0.085564, -0.019937, -0.179604, -0.357509, -0.71307, -0.912369, -1.098489, -1.308486, -1.360343, -1.460284, -1.512555, -1.240998, -0.806977, -0.525407, -0.280245, -0.182945, -0.164326, -0.061224, 0.241346, 0.270008, 0.326494, 0.476005, 0.347967, 0.419328, 0.275388, -0.106802, -0.43129, -0.847956, -0.673168, -0.51948, -0.42321, -0.346678, -0.755114, -0.913548, -0.973609, -0.919379, -0.572032, -0.445716, -0.322275, -0.081282, -0.169779, -0.082924, -0.064279, 0.246798, 0.633474, 0.970212, 1.385085, 1.441204, 1.436047, 1.442224, 1.346867, 1.29903, 1.208712, 1.102724, 1.050376, 0.903015, 0.71482, 0.515721, 0.246387, -0.074516, -0.283068, -0.468344, -0.536253, -0.618537, -0.674783, -0.759261, -0.526311, -0.30775, -0.200731, -0.068079, -0.110942, -0.164876, -0.178864, 0.234362, 0.537295, 0.811547, 1.020705, 1.125646, 1.170856, 1.228026, 1.420286, 1.181782, 0.924658, 0.657199, 0.308196, 0.064934, -0.158551, -0.240363, -0.335338, -0.407985, -0.495131, -0.716232, -0.878162, -0.972444, -1.076976], "market_activity_top_line": [10.466624, 10.439935, 10.400452, 10.355054, 10.302022, 10.246989, 10.251548, 10.219118, 10.413333, 10.489333, 10.323333, 10.238545, 10.202909, 10.223636, 10.170086, 10.147871, 10.138022, 10.107849, 10.102409, 10.088043, 10.078301, 10.077677, 10.073613, 10.371333, 10.534, 10.41, 10.3, 10.202364, 10.516, 10.892, 11.378, 11.577333, 11.44, 11.453333, 11.46, 11.583333, 11.65, 11.826667, 11.86, 11.422727, 11.429091, 11.280909, 11.23, 11.169714, 11.093, 10.989619, 10.911398, 10.88028, 10.860774, 10.814495, 10.732301, 10.679376, 10.61443, 10.498409, 10.44228, 10.445376, 10.437183, 10.380065, 10.332086, 10.290452, 10.252043, 10.21471, 10.156946, 10.049011, 9.952774, 9.837075, 9.748667, 9.632258, 9.525226, 9.418065, 9.300602, 9.192774, 9.144194, 9.10071, 9.040129, 8.966581, 8.909656, 8.848172, 8.775419, 8.731054, 8.673441, 8.631634, 8.58486, 8.53686, 8.485419, 8.438366, 8.294366, 8.186839, 8.074559, 8.12271, 8.008215, 7.882366, 7.768258, 7.662387, 7.548753, 7.451204, 7.342108, 7.309763, 7.225505, 7.129892, 7.056086, 6.960452, 6.867118, 6.812774, 6.804753, 7.120667, 7.332667, 7.616667, 8.461333, 9.393333, 9.652, 9.684, 10.192667, 10.127333, 10.074667, 10.012, 10.058667, 10.005818, 9.929818, 9.786909, 9.634364, 9.551273, 9.576238, 9.604619, 9.578667, 9.521524, 9.429429, 9.480476, 9.463857, 9.483333, 9.446, 9.599333, 9.548667, 9.514667, 10.158667, 10.896, 11.140667, 11.012, 16.426667, 19.376666, 21.103333, 23.17, 22.316667, 21.186667, 19.940909, 19.499091, 18.863636, 18.275454, 18.015454, 17.7, 17.678047, 17.531952, 17.295381, 16.879524, 16.591905, 16.31119], "market_activity_min_gap": [-6.256812, -5.526512, -5.484102, -5.786261, -6.387356, -6.873088, -4.411701, -3.228832, -2.101162, -1.035217, -0.795472, -0.524541, -1.019773, -0.999118, -1.96206, -1.999477, -1.609681, -2.351738, -1.956006, -1.889032, -1.744212, -1.396045, -1.291857, -0.02344, 0.006451, 0.177915, 0.136267, -0.020204, 0.49212, 0.852958, 1.294497, 1.683201, 1.770145, 1.998237, 2.14996, 2.357062, 2.756437, 3.023271, 3.416987, 3.170313, 3.177831, 2.627819, 0.514671, -0.879968, -2.125816, -4.383339, -4.937086, -5.205663, -4.628368, -5.210643, -7.187568, -7.61876, -8.436487, -10.922647, -10.153868, -7.238324, -6.398266, -6.696829, -6.276878, -5.667582, -4.984881, -4.858117, -5.624983, -8.439454, -10.268522, -12.439888, -12.762933, -13.81951, -13.991808, -14.741937, -15.254702, -15.572712, -12.676743, -10.907361, -10.227035, -9.984546, -9.284601, -8.752667, -9.383092, -8.40573, -8.421751, -7.563457, -7.148178, -7.191982, -7.284217, -6.771546, -11.810111, -14.257828, -16.303703, -8.606337, -10.944041, -13.221251, -15.304143, -17.173397, -19.50498, -18.868009, -18.884195, -14.527027, -14.439203, -15.068985, -14.506652, -15.586396, -16.516295, -14.191445, -10.589219, -7.809648, -6.426057, -4.708797, -1.878649, 0.262794, 1.641152, 2.89793, 4.777073, 6.079289, 7.289101, 8.353364, 8.741109, 9.092001, 9.220619, 10.21721, 9.962959, 9.63045, 9.373605, 8.993962, 8.318661, 7.576135, 3.753531, 6.277714, 5.614195, 4.889949, 3.578185, 3.140603, 1.796054, 0.64886, 1.092507, 1.468789, 1.178678, 0.713941, 5.875496, 9.497719, 11.881839, 14.423387, 15.7732, 16.768481, 16.932905, 16.804143, 16.552354, 16.252532, 16.269495, 15.817276, 14.953852, 13.835087, 7.951378, -1.543421, -5.056948, -6.533435], "market_activity": [null, null, null, null, -13.4092, -14.383425, -13.281712, -11.716131, -3.297791, 5.196505, 4.576652, 2.657551, -3.719449, -8.057475, -8.159037, -6.627994, -5.068197, -5.450073, -4.475937, -3.829318, -3.571934, -2.780617, -2.398434, 7.377908, 17.378129, 18.70204, 15.994095, 4.627972, 4.621611, 18.630381, 42.78259, 56.039645, 57.356248, 48.998449, 33.808099, 24.983875, 25.075812, 29.319256, 31.950178, 18.448314, 10.084157, -1.851671, -8.902036, -6.656268, -7.952309, -8.543204, -10.083327, -10.649514, -10.001532, -8.878016, -8.941733, -9.831291, -11.706796, -14.575298, -15.699349, -15.200399, -13.9012, -12.371975, -11.445087, -11.953269, -12.703259, -12.536305, -12.825027, -14.675639, -17.053944, -20.152922, -22.439261, -23.849506, -24.852378, -25.669239, -26.904119, -27.63396, -26.58763, -24.47879, -22.098345, -20.252297, -19.578824, -19.733737, -20.142343, -19.554972, -19.447711, -18.82668, -17.837965, -17.569133, -17.300041, -17.065071, -19.81091, -23.03663, -26.421515, -24.851058, -23.413254, -23.416202, -23.697426, -26.636638, -28.221519, -29.013959, -29.41018, -29.03514, -28.083545, -27.679597, -26.482549, -27.993349, -28.899875, -28.411437, -26.051344, -8.677072, 13.478039, 36.72607, 57.033885, 76.410842, 88.205421, 94.102711, 97.051355, 92.190978, 81.555689, 73.606944, 57.255847, 47.565199, 40.170499, 33.07085, 22.312175, 14.156012, 11.416831, 13.222441, 15.89537, 16.442435, 12.099643, 10.007421, 8.003586, 7.969443, 8.115821, 10.941236, 9.996193, 7.017621, 26.984861, 48.928255, 60.738128, 64.825864, 82.412932, 91.206466, 95.603233, 97.801616, 98.900808, 96.763429, 61.815815, 44.342007, 35.605104, 31.236652, 29.052426, 25.774063, 22.230406, 20.164628, 16.944264, 10.825582, 4.638441, -1.079929], "market_activity_raw": [null, null, null, null, -13.4092, -15.35765, -12.18, -10.15055, 5.12055, 13.6908, 3.9568, 0.73845, -10.09645, -12.3955, -8.2606, -5.09695, -3.5084, -5.83195, -3.5018, -3.1827, -3.31455, -1.9893, -2.01625, 17.15425, 27.37835, 20.02595, 13.28615, -6.73815, 4.61525, 32.63915, 66.9348, 69.2967, 58.67285, 40.64065, 18.61775, 16.15965, 25.16775, 33.5627, 34.5811, 4.94645, 1.72, -13.7875, -15.9524, -4.4105, -9.24835, -9.1341, -11.62345, -11.2157, -9.35355, -7.7545, -9.00545, -10.72085, -13.5823, -17.4438, -16.8234, -14.70145, -12.602, -10.84275, -10.5182, -12.46145, -13.45325, -12.36935, -13.11375, -16.52625, -19.43225, -23.2519, -24.7256, -25.25975, -25.85525, -26.4861, -28.139, -28.3638, -25.5413, -22.36995, -19.7179, -18.40625, -18.90535, -19.88865, -20.55095, -18.9676, -19.34045, -18.20565, -16.84925, -17.3003, -17.03095, -16.8301, -22.55675, -26.26235, -29.8064, -23.2806, -21.97545, -23.41915, -23.97865, -29.57585, -29.8064, -29.8064, -29.8064, -28.6601, -27.13195, -27.27565, -25.2855, -29.50415, -29.8064, -27.923, -23.69125, 8.6972, 35.63315, 59.9741, 77.3417, 95.7878, 100.0, 100.0, 100.0, 87.3306, 70.9204, 65.6582, 40.90475, 37.87455, 32.7758, 25.9712, 11.5535, 5.99985, 8.67765, 15.02805, 18.5683, 16.9895, 7.75685, 7.9152, 5.99975, 7.9353, 8.2622, 13.76665, 9.05115, 4.03905, 46.9521, 70.87165, 72.548, 68.9136, 100.0, 100.0, 100.0, 100.0, 100.0, 94.62605, 26.8682, 26.8682, 26.8682, 26.8682, 26.8682, 22.4957, 18.68675, 18.09885, 13.7239, 4.7069, -1.5487, -6.7983], "market_activity_distance": [-2.305868, -2.539815, -2.832814, -3.151384, -3.656392, -4.048418, -3.31161, -2.40552, -0.025605, 1.483485, 0.379218, -0.105256, -0.274567, -0.182546, -0.724762, -0.537075, -0.291561, -0.261329, -0.200125, -0.22705, -0.310257, -0.349283, -0.405886, 2.318393, 3.582546, 2.649228, 1.581245, 0.648112, 3.368286, 6.523227, 10.501777, 11.96647, 10.353694, 9.934411, 9.410308, 9.867523, 10.168954, 11.156364, 11.104168, 7.175145, 6.684318, 5.121228, 4.452164, 3.82705, 2.976765, 1.985511, 1.197004, 0.721576, 0.401587, -0.087814, -0.721828, -1.177893, -1.703068, -2.15835, -2.426836, -2.625375, -2.867757, -3.384338, -3.396313, -3.333677, -3.087572, -2.951194, -3.110312, -3.297411, -3.402384, -3.466599, -3.424357, -3.377891, -3.307015, -3.805686, -3.833298, -4.072065, -3.987883, -3.889429, -3.930616, -4.124661, -4.125083, -4.112578, -4.069322, -3.98049, -4.139688, -4.039644, -4.015429, -4.266668, -4.220566, -3.803397, -3.963346, -4.139113, -4.258029, -3.354767, -3.406867, -3.504868, -3.631584, -3.99615, -4.349303, -4.728244, -5.034384, -5.018672, -5.326192, -5.739133, -6.073306, -6.529297, -6.59947, -6.345035, -5.859996, -1.425869, 2.012618, 6.185236, 16.95539, 28.394382, 31.075998, 31.006494, 36.180634, 34.255415, 32.456837, 30.682219, 29.261082, 27.041874, 24.584732, 22.766044, 19.661726, 17.179156, 15.930411, 14.837415, 13.227471, 11.458447, 9.35207, 8.737677, 7.271591, 6.109205, 4.603009, 4.82291, 2.957992, 1.525876, 6.764761, 12.943132, 13.982679, 11.728896, 57.504483, 78.707563, 87.501848, 96.689304, 85.277435, 71.18695, 58.22351, 52.118774, 45.104892, 38.275815, 33.260256, 28.294961, 25.932942, 23.27635, 20.351971, 16.651859, 13.384319, 10.128891], "market_activity_roc": [null, null, null, null, -1.572637, -1.848153, -1.431707, -1.31275, 1.080477, 2.365026, 0.700236, 0.190104, -2.020717, -2.533021, -1.484472, -0.885614, -0.635966, -1.132542, -0.665452, -0.589562, -0.589079, -0.298501, -0.285041, 2.808176, 4.521586, 3.297615, 2.247327, -1.629193, -0.170875, 4.630163, 10.466019, 13.476965, 8.786611, 5.153627, 0.720689, 0.051825, 1.835664, 3.25961, 3.490401, -1.386527, -1.896215, -4.614639, -5.311973, -2.214996, -2.940663, -2.58215, -2.837061, -2.591239, -2.093446, -1.59354, -1.641375, -1.846497, -2.268199, -2.922799, -2.702319, -2.191139, -1.669868, -1.127257, -1.055268, -1.483183, -1.77385, -1.593005, -1.695108, -2.346262, -2.919116, -3.696972, -4.019702, -4.147204, -4.295767, -4.259498, -4.596167, -4.562627, -4.000241, -3.369641, -2.800604, -2.460552, -2.564884, -2.774926, -2.928166, -2.62672, -2.651225, -2.447263, -2.171509, -2.224176, -2.16779, -2.239066, -3.383794, -4.100114, -4.841953, -3.740724, -3.449944, -3.719054, -3.793408, -5.667111, -5.737383, -5.469957, -5.485786, -4.602012, -4.282138, -4.312216, -3.895639, -4.778691, -4.960027, -4.447725, -3.561932, 2.30179, 6.779394, 11.79979, 24.344455, 31.916476, 31.630142, 27.142226, 20.461717, 7.814053, 4.379061, 3.38703, -1.314671, -1.199872, -1.437755, -2.248212, -4.218283, -4.542807, -3.56079, -1.86259, -0.578108, -0.311466, -1.533055, -1.292534, -1.198601, -0.401102, 0.175737, 1.253703, 0.896146, 0.330411, 7.544643, 13.507886, 16.672484, 15.737104, 61.701009, 77.832838, 89.426118, 110.406829, 35.85633, 9.341137, -5.508248, -15.843371, -15.47288, -13.740779, -9.655804, -9.226538, -6.28505, -4.068309, -3.996974, -4.635458, -6.144016, -6.963069], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2773, 1.679, -1.9855, 1.7372, -0.0197, 0.6156, 2.0241, 1.1563, 10.3188, 4.7569, -3.0187, -2.1395, -3.2236, 9.4436, 8.7911, 10.5483, 4.4272, -2.5331, 2.112, 1.8304, 3.831, 1.3442, 3.4876, 0.9513, -13.5102, -1.7422, -6.7619, -6.1376, -5.9086, -6.3255, -7.2847, -4.4068, -3.4205, -1.3525, -4.0928, -7.1871, -2.3982, -3.3871, -7.9188, 0.2697, 6.2398, 4.3591, -1.0754, 0.0733, 0.4362, 0.378, -0.0624, -2.9227, -8.0017, -6.0335, -7.6557, -3.4109, -6.2841, -5.2209, -5.3048, -6.0102, -4.8188, 5.4177, 4.9033, 1.5196, -0.7804, 1.6897, 0.3291, -1.7775, 2.9835, 0.211, 2.6702, 1.0489, 0.207, -0.6439, -0.4021, -12.5598, -5.1478, -5.5448, 16.2372, -0.3231, -1.4847, -0.8794, -0.6148, -1.5122, -0.0192, -1.36, 7.1847, 1.5207, 0.07, 2.08, -0.364, -0.4802, 3.7092, 7.8426, 12.725, 6.045, 8.0556, 16.1075, 17.0712, 6.9864, 3.9575, 9.6785, 2.7634, 2.5336, 1.0951, 2.3791, 0.0686, -0.9199, -3.1113, -3.9618, -1.6829, 0.4309, -0.7099, -3.4319, -4.4823, -6.0254, 4.1207, -0.3027, 0.2923, -2.286, 1.7541, -0.8371, -1.2021, 9.1935, 10.4377, 2.9967, -2.3776, 24.7974, 11.0304, 6.4571, 8.4994, -4.5851, -2.9078, -7.6941, -7.5435, -7.6037, -5.4979, -1.1769, -3.1779, -5.1375, -6.9399, -7.2366, -9.0883, -4.8606, -3.8138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.180847, -0.147572, -0.042418, -0.009084, 0.39455, 0.519954, 0.24605, 0.114066, -0.032704, 0.380378, 0.551964, 0.672996, 0.733286, 0.603771, 0.598007, 0.568459, 0.584157, 0.573519, 0.602348, 0.564599, 0.234591, 0.208462, 0.051357, -0.064251, -0.148422, -0.229881, -0.336334, -0.366809, -0.381785, -0.347026, -0.386343, -0.478553, -0.456346, -0.460842, -0.539453, -0.454393, -0.241611, -0.114631, -0.143506, -0.130187, -0.106972, -0.081362, -0.06594, -0.136904, -0.274217, -0.370932, -0.454607, -0.493904, -0.541486, -0.575692, -0.594604, -0.606247, -0.599318, -0.46699, -0.373923, -0.361133, -0.385883, -0.356215, -0.354904, -0.38992, -0.320794, -0.325573, -0.27586, -0.270879, -0.292953, -0.326746, -0.334397, -0.416736, -0.46933, -0.503612, -0.162312, -0.281612, -0.37166, -0.435817, -0.456637, -0.47639, -0.456728, -0.468716, -0.308597, -0.301034, -0.31862, -0.300185, -0.33607, -0.352139, -0.264367, -0.093268, 0.190232, 0.261009, 0.3635, 0.608327, 0.764996, 0.840196, 0.841463, 0.904878, 0.885711, 0.860185, 0.802808, 0.777035, 0.708589, 0.55809, 0.383931, 0.22884, 0.152329, 0.116644, 0.062726, -0.036834, -0.13881, -0.265036, -0.114667, -0.087541, -0.045551, -0.081107, 0.005391, 0.008926, -0.003513, 0.238801, 0.430331, 0.525422, 0.46164, 0.657666, 0.794599, 0.87676, 0.926056, 0.883342, 0.870991, 0.778684, 0.62503, 0.432741, 0.326983, 0.275283, 0.168654, 0.05666, -0.067966, -0.169802, -0.281605, -0.303186, -0.311756], "smi": [null, null, null, 0.15, 0.1728, 0.179, 0.1942, 0.204, 0.2183, 0.2339, 0.2509, 0.2583, 0.261, 0.269, 0.274, 0.278, 0.266, 0.2475, 0.2225, 0.19, 0.164, 0.1465, 0.134, 0.1385, 0.1615, 0.179, 0.2025, 0.23, 0.2745, 0.3455, 0.423, 0.4985, 0.557, 0.594, 0.618, 0.653, 0.6935, 0.7385, 0.767, 0.7485, 0.713, 0.661, 0.617, 0.5695, 0.5165, 0.452, 0.378, 0.302, 0.2275, 0.1835, 0.146, 0.119, 0.097, 0.075, 0.057, 0.0625, 0.0755, 0.0845, 0.088, 0.081, 0.085, 0.101, 0.1135, 0.13, 0.145, 0.1375, 0.1325, 0.1355, 0.1445, 0.1595, 0.167, 0.158, 0.1615, 0.168, 0.17, 0.172, 0.165, 0.1515, 0.1345, 0.127, 0.124, 0.134, 0.1385, 0.1365, 0.138, 0.146, 0.159, 0.1765, 0.1955, 0.221, 0.2295, 0.2225, 0.2065, 0.1855, 0.165, 0.147, 0.1285, 0.1135, 0.097, 0.061, 0.0465, 0.039, 0.0455, 0.066, 0.093, 0.1355, 0.1795, 0.219, 0.276, 0.3455, 0.415, 0.4905, 0.567, 0.631, 0.6865, 0.721, 0.7515, 0.7745, 0.775, 0.7505, 0.7075, 0.657, 0.6115, 0.5695, 0.5235, 0.4755, 0.4235, 0.4035, 0.3885, 0.387, 0.387, 0.3995, 0.396, 0.39, 0.407, 0.441, 0.486, 0.496, 0.5215, 0.5515, 0.5935, 0.6305, 0.668, 0.708, 0.718, 0.707, 0.68, 0.657, 0.629, 0.5945, 0.5505, 0.499, 0.445, 0.39, 0.347, 0.315], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.638399, -11.485306, -13.143441, -14.324526, -14.477213, -15.729815, -4.042759, -9.104606, -3.240954, -7.112265, -10.197805, -6.019859, -8.608862, -6.467807, -12.738536, -12.607337, -11.756149, -14.276934, -12.299094, -12.859523, -13.528087, -9.899253, -9.983284, -1.753591, -6.243737, -12.400987, -11.935352, -15.212736, -2.79811, -1.307997, -0.861061, -3.322006, -11.101222, -5.706832, -5.61136, -4.465237, -0.158693, 0.170373, -2.107418, -18.353447, -7.837728, -15.879478, -14.453405, -17.609991, -21.186681, -25.515317, -22.589076, -23.394937, -22.705514, -21.858961, -23.172819, -17.473388, -18.011144, -27.100736, -18.971977, -11.729804, -9.257426, -16.472446, -16.201502, -17.709526, -15.171394, -17.234559, -21.736008, -27.31104, -24.131802, -29.162121, -23.426979, -27.959507, -25.121852, -28.600397, -29.386097, -26.919731, -21.443203, -19.392108, -22.020613, -24.019569, -22.688514, -23.091883, -23.600681, -21.567543, -20.907102, -16.415522, -14.573146, -15.402873, -13.254543, -11.166468, -21.243677, -14.658875, -17.776774, 6.892848, -22.308327, -28.213279, -26.02147, -24.024069, -26.695634, -25.514833, -27.70163, -16.286094, -25.298232, -28.13905, -26.393163, -30.148084, -30.063588, -25.223927, -18.224013, -4.475473, -14.090057, -8.584744, 11.480032, 21.80906, 8.052787, -0.26902, 17.076, 5.949036, 5.762764, 1.143765, 7.212011, 4.495528, 6.562619, -2.115537, -5.385614, -2.657342, 2.804502, -1.816226, -8.326297, -12.951279, -18.718764, -5.309193, -10.891031, -8.87716, -16.955626, -15.334426, -13.562803, -13.230147, 5.124075, 12.564101, 6.120743, -9.329955, 123.512518, 78.840954, 66.750912, 75.707439, 33.850009, 35.194852, 7.370832, 2.739083, 0.280602, -0.732285, 17.814563, 5.036721, -0.08875, -3.357604, -10.225597, -19.845636, -12.753247, -14.744852], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fe48dfa9-f522-4d18-8ee4-e7841c69a0f2/", "share_image": "https://sharemaestro.com/terminal/fe48dfa9-f522-4d18-8ee4-e7841c69a0f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}