{"ticker": {"uuid": "fe4d8e4f-4688-43c8-850b-a5c73f67cea3", "symbol": "IVN", "name": "iVision Tech S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVN rose 9.36%, moving from 1.71 to 1.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.99 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.87"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.685, "high": 2.14, "low": 1.635, "close": 1.87, "volume": 289500}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.748182, "activity_20": 1.789, "activity_30": 1.820118}, "trend_signal": 0, "fair_value": 1.735162, "relative_strength": -18.98931, "rate_of_change": -0.4965682362330426, "market_dynamics": -0.421446, "expectation": {"probability": 35.7853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1.725, "high": 2.165, "low": 1.65, "close": 1.725, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7562, "high": 1.85, "low": 1.565, "close": 1.595, "volume": 450000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.54, "close": 1.57, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.53, "high": 1.9, "low": 1.525, "close": 1.55, "volume": 514500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.375, "close": 1.45, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 1.538333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.475, "high": 1.475, "low": 1.385, "close": 1.445, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 1.494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.555833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.445, "high": 1.49, "low": 1.43, "close": 1.435, "volume": 121500}, "trend_line": null, "activity_lines": {"activity_5": 1.465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.538571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 1.468333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.53375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.525, "high": 1.56, "low": 1.49, "close": 1.535, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 1.488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.533889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.535, "high": 1.535, "low": 1.46, "close": 1.485, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 1.492, "activity_10": 1.499182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.4, "close": 1.4, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.475727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.517273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.255, "close": 1.28, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.402727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.480769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.467857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.275, "close": 1.275, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.353273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.06, "close": 1.09, "volume": 135000}, "trend_line": null, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.298091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.432188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.035, "close": 1.035, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.239364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.408824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.035, "high": 1.075, "low": 1.025, "close": 1.05, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.190636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.948, "close": 1.01, "volume": 63000}, "trend_line": null, "activity_lines": {"activity_5": 1.054, "activity_10": 1.142818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.368947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.01, "high": 1.11, "low": 1.01, "close": 1.055, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.112727, "activity_20": 1.244786, "activity_30": null}, "trend_signal": 0, "fair_value": 1.35325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.075, "high": 1.11, "low": 1.035, "close": 1.11, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 1.062333, "activity_10": 1.100455, "activity_20": 1.221619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.38, "low": 1.08, "close": 1.235, "volume": 336000}, "trend_line": null, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.116182, "activity_20": 1.213286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.336818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.125, "close": 1.21, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.128182, "activity_20": 1.204286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.331304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.05, "close": 1.06, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.114182, "activity_20": 1.182714, "activity_30": null}, "trend_signal": 0, "fair_value": 1.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.13, "close": 1.17, "volume": 133500}, "trend_line": null, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.124545, "activity_20": 1.173952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.145, "high": 1.16, "low": 1.085, "close": 1.1, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.124091, "activity_20": 1.159857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.305769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.1, "close": 1.14, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.130727, "activity_20": 1.151214, "activity_30": null}, "trend_signal": 0, "fair_value": 1.29963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.115, "high": 1.115, "low": 1.06, "close": 1.06, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 1.104, "activity_10": 1.120909, "activity_20": 1.136357, "activity_30": null}, "trend_signal": 0, "fair_value": 1.291071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.035, "high": 1.11, "low": 1.0, "close": 1.035, "volume": 64500}, "trend_line": null, "activity_lines": {"activity_5": 1.080333, "activity_10": 1.106364, "activity_20": 1.121214, "activity_30": null}, "trend_signal": 0, "fair_value": 1.282241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111494, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.045, "high": 1.075, "low": 0.998, "close": 1.0, "volume": 45000}, "trend_line": 1.272833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.085, "activity_20": 1.105119, "activity_30": 1.168774}, "trend_signal": 0, "fair_value": 1.272833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134904, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.015, "high": 1.015, "low": 0.82, "close": 0.822, "volume": 124500}, "trend_line": 1.242733, "activity_lines": {"activity_5": 0.965, "activity_10": 1.032273, "activity_20": 1.074381, "activity_30": 1.139688}, "trend_signal": 0, "fair_value": 1.25829, "relative_strength": null, "rate_of_change": -2.364803552390613, "market_dynamics": 0.020371, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.826, "high": 0.876, "low": 0.816, "close": 0.816, "volume": 61500}, "trend_line": 1.216767, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.983691, "activity_20": 1.045824, "activity_30": 1.112157}, "trend_signal": 0, "fair_value": 1.244469, "relative_strength": null, "rate_of_change": -2.0894270933499115, "market_dynamics": -0.134033, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.816, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 16500}, "trend_line": 1.190767, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.938, "activity_20": 1.017, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 1.230697, "relative_strength": null, "rate_of_change": -2.136810087716056, "market_dynamics": -0.360447, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.816, "low": 0.764, "close": 0.816, "volume": 22500}, "trend_line": 1.1663, "activity_lines": {"activity_5": 0.822133, "activity_10": 0.904673, "activity_20": 0.992986, "activity_30": 1.060445}, "trend_signal": 0, "fair_value": 1.2185, "relative_strength": null, "rate_of_change": -2.054726071515252, "market_dynamics": -0.602867, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.832, "high": 0.95, "low": 0.824, "close": 0.95, "volume": 33000}, "trend_line": 1.149633, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.900145, "activity_20": 0.984038, "activity_30": 1.04649}, "trend_signal": 0, "fair_value": 1.210829, "relative_strength": null, "rate_of_change": -1.4290491297264845, "market_dynamics": -0.613184, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.875, "close": 0.925, "volume": 114000}, "trend_line": 1.1323, "activity_lines": {"activity_5": 0.8846, "activity_10": 0.895073, "activity_20": 0.974257, "activity_30": 1.031998}, "trend_signal": 0, "fair_value": 1.202889, "relative_strength": null, "rate_of_change": -1.507698543796135, "market_dynamics": -0.5152, "expectation": {"probability": 34.1732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.82, "close": 0.82, "volume": 52500}, "trend_line": 1.1118, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.874091, "activity_20": 0.955262, "activity_30": 1.011849}, "trend_signal": 0, "fair_value": 1.192541, "relative_strength": null, "rate_of_change": -1.810474255939255, "market_dynamics": -0.516115, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 63000}, "trend_line": 1.087467, "activity_lines": {"activity_5": 0.8414, "activity_10": 0.849836, "activity_20": 0.932529, "activity_30": 0.989798}, "trend_signal": 0, "fair_value": 1.181421, "relative_strength": null, "rate_of_change": -2.188613059902855, "market_dynamics": -0.478276, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.725, "close": 0.855, "volume": 141000}, "trend_line": 1.0648, "activity_lines": {"activity_5": 0.841, "activity_10": 0.846309, "activity_20": 0.919224, "activity_30": 0.9748}, "trend_signal": 0, "fair_value": 1.173051, "relative_strength": null, "rate_of_change": -2.08438508938662, "market_dynamics": -0.434239, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 13500}, "trend_line": 1.043633, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.845145, "activity_20": 0.906181, "activity_30": 0.960942}, "trend_signal": 0, "fair_value": 1.164975, "relative_strength": null, "rate_of_change": -1.9878850488354562, "market_dynamics": -0.48951, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.855, "high": 1.3, "low": 0.85, "close": 1.16, "volume": 655500}, "trend_line": 1.035633, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.903073, "activity_20": 0.923638, "activity_30": 0.968449}, "trend_signal": 0, "fair_value": 1.164854, "relative_strength": null, "rate_of_change": -0.7665529932457106, "market_dynamics": 0.043708, "expectation": {"probability": 31.2012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.4, "low": 1.05, "close": 1.3, "volume": 1048500}, "trend_line": 1.0363, "activity_lines": {"activity_5": 1.078, "activity_10": 0.980309, "activity_20": 0.95419, "activity_30": 0.985505}, "trend_signal": 0, "fair_value": 1.168071, "relative_strength": null, "rate_of_change": 0.0644050546863583, "market_dynamics": 0.563333, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.63, "low": 1.3, "close": 1.6, "volume": 966000}, "trend_line": 1.046967, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.103291, "activity_20": 1.013005, "activity_30": 1.021873}, "trend_signal": 0, "fair_value": 1.178116, "relative_strength": null, "rate_of_change": 1.0293351346135273, "market_dynamics": 0.922562, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63, "high": 2.16, "low": 1.63, "close": 2.0, "volume": 1470000}, "trend_line": 1.0703, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.284273, "activity_20": 1.108057, "activity_30": 1.083359}, "trend_signal": 1, "fair_value": 1.196795, "relative_strength": null, "rate_of_change": 2.228628027435444, "market_dynamics": 1.353817, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.83, "close": 1.97, "volume": 585000}, "trend_line": 1.093467, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.438273, "activity_20": 1.195776, "activity_30": 1.141404}, "trend_signal": 1, "fair_value": 1.213978, "relative_strength": null, "rate_of_change": 2.1645333084181946, "market_dynamics": 1.319941, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.86, "close": 1.88, "volume": 222000}, "trend_line": 1.1198, "activity_lines": {"activity_5": 1.852, "activity_10": 1.557364, "activity_20": 1.271114, "activity_30": 1.192148}, "trend_signal": 1, "fair_value": 1.228457, "relative_strength": null, "rate_of_change": 2.408211678998995, "market_dynamics": 1.239496, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.9, "close": 1.98, "volume": 273000}, "trend_line": 1.1513, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.677273, "activity_20": 1.352262, "activity_30": 1.247645}, "trend_signal": 1, "fair_value": 1.244447, "relative_strength": null, "rate_of_change": 2.813002321843194, "market_dynamics": 1.163746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 72000}, "trend_line": 1.179633, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.761545, "activity_20": 1.42179, "activity_30": 1.295948}, "trend_signal": 1, "fair_value": 1.258104, "relative_strength": null, "rate_of_change": 2.4609571788413045, "market_dynamics": 1.050283, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.58, "close": 1.62, "volume": 189000}, "trend_line": 1.199967, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.774364, "activity_20": 1.460652, "activity_30": 1.324359}, "trend_signal": 1, "fair_value": 1.26549, "relative_strength": null, "rate_of_change": 1.7237564564572265, "market_dynamics": 0.888787, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.26, "close": 1.73, "volume": 601500}, "trend_line": 1.222467, "activity_lines": {"activity_5": 1.778, "activity_10": 1.793273, "activity_20": 1.507205, "activity_30": 1.358555}, "trend_signal": 1, "fair_value": 1.27478, "relative_strength": null, "rate_of_change": 1.8750515639180048, "market_dynamics": 0.833553, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.56, "close": 1.6, "volume": 354000}, "trend_line": 1.2388, "activity_lines": {"activity_5": 1.704, "activity_10": 1.772545, "activity_20": 1.5379, "activity_30": 1.382912}, "trend_signal": 1, "fair_value": 1.281157, "relative_strength": null, "rate_of_change": 1.3360687854968627, "market_dynamics": 0.675622, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.48, "close": 1.63, "volume": 120000}, "trend_line": 1.251967, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.749273, "activity_20": 1.567748, "activity_30": 1.408151}, "trend_signal": 1, "fair_value": 1.287865, "relative_strength": 16.272486, "rate_of_change": 1.0628834355828343, "market_dynamics": 0.501877, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.81, "low": 1.6, "close": 1.61, "volume": 127500}, "trend_line": 1.2653, "activity_lines": {"activity_5": 1.63, "activity_10": 1.716364, "activity_20": 1.591814, "activity_30": 1.431249}, "trend_signal": 1, "fair_value": 1.293943, "relative_strength": 21.8456, "rate_of_change": 1.0649641723783485, "market_dynamics": 0.358047, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.66, "low": 1.51, "close": 1.66, "volume": 51000}, "trend_line": 1.2853, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.692364, "activity_20": 1.616738, "activity_30": 1.456714}, "trend_signal": 1, "fair_value": 1.300722, "relative_strength": 26.813437, "rate_of_change": 1.5806528096103705, "market_dynamics": 0.120827, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.64, "volume": 16500}, "trend_line": 1.300967, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.670909, "activity_20": 1.635738, "activity_30": 1.479598}, "trend_signal": 1, "fair_value": 1.306891, "relative_strength": 20.902121, "rate_of_change": 1.2189372131019898, "market_dynamics": -0.077806, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.55, "close": 1.58, "volume": 13500}, "trend_line": 1.316967, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.644545, "activity_20": 1.645738, "activity_30": 1.4976}, "trend_signal": 1, "fair_value": 1.311768, "relative_strength": 14.800766, "rate_of_change": 1.2298544082978287, "market_dynamics": -0.268761, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6, "high": 1.84, "low": 1.6, "close": 1.73, "volume": 234000}, "trend_line": 1.336633, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.650909, "activity_20": 1.666905, "activity_30": 1.524247}, "trend_signal": 1, "fair_value": 1.319105, "relative_strength": 23.071852, "rate_of_change": 1.493279634189768, "market_dynamics": -0.360888, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.69, "volume": 30000}, "trend_line": 1.357633, "activity_lines": {"activity_5": 1.67, "activity_10": 1.654545, "activity_20": 1.679929, "activity_30": 1.547045}, "trend_signal": 1, "fair_value": 1.3255, "relative_strength": 24.158101, "rate_of_change": 1.5711118908481334, "market_dynamics": -0.501302, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.55, "close": 1.57, "volume": 94500}, "trend_line": 1.375467, "activity_lines": {"activity_5": 1.64, "activity_10": 1.640182, "activity_20": 1.677143, "activity_30": 1.560746}, "trend_signal": 1, "fair_value": 1.329644, "relative_strength": 14.546148, "rate_of_change": 1.3136097899800538, "market_dynamics": -0.589584, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.56, "close": 1.68, "volume": 36000}, "trend_line": 1.398133, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.646727, "activity_20": 1.681429, "activity_30": 1.580394}, "trend_signal": 1, "fair_value": 1.335483, "relative_strength": 22.024348, "rate_of_change": 1.6478766847914255, "market_dynamics": -0.596213, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.62, "close": 1.65, "volume": 33000}, "trend_line": 1.425733, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.648727, "activity_20": 1.678905, "activity_30": 1.596643}, "trend_signal": 1, "fair_value": 1.340639, "relative_strength": 16.891906, "rate_of_change": 1.974061122940367, "market_dynamics": -0.667231, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.51, "close": 1.54, "volume": 61500}, "trend_line": 1.449867, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.629818, "activity_20": 1.663571, "activity_30": 1.604015}, "trend_signal": 1, "fair_value": 1.343855, "relative_strength": 13.183155, "rate_of_change": 1.6927433116859962, "market_dynamics": -0.702746, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.5, "close": 1.51, "volume": 21000}, "trend_line": 1.473867, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.607091, "activity_20": 1.644238, "activity_30": 1.607895}, "trend_signal": 1, "fair_value": 1.346492, "relative_strength": 8.956683, "rate_of_change": 1.655324246982656, "market_dynamics": -0.727562, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.56, "close": 1.63, "volume": 40500}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.586, "activity_10": 1.608, "activity_20": 1.636762, "activity_30": 1.617968}, "trend_signal": 1, "fair_value": 1.350922, "relative_strength": 14.648575, "rate_of_change": 1.8409395148951604, "market_dynamics": -0.690703, "expectation": {"probability": 32.5431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.51, "close": 1.54, "volume": 16500}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.593091, "activity_20": 1.622476, "activity_30": 1.620484}, "trend_signal": 1, "fair_value": 1.353831, "relative_strength": 9.788647, "rate_of_change": 1.310259826782152, "market_dynamics": -0.721963, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.48, "close": 1.49, "volume": 33000}, "trend_line": 1.5395, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.570909, "activity_20": 1.605476, "activity_30": 1.618505}, "trend_signal": 0, "fair_value": 1.355894, "relative_strength": 6.650744, "rate_of_change": 1.238469697836548, "market_dynamics": -0.78055, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.44, "close": 1.48, "volume": 31500}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.548545, "activity_20": 1.589381, "activity_30": 1.614667}, "trend_signal": 0, "fair_value": 1.357746, "relative_strength": 8.675954, "rate_of_change": 1.4290354011042556, "market_dynamics": -0.864574, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.48, "high": 1.61, "low": 1.48, "close": 1.54, "volume": 82500}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.52, "activity_10": 1.541636, "activity_20": 1.581381, "activity_30": 1.61328}, "trend_signal": 0, "fair_value": 1.360426, "relative_strength": 11.411206, "rate_of_change": 1.6437399935958936, "market_dynamics": -0.977459, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.51, "high": 2.18, "low": 1.43, "close": 1.83, "volume": 1155000}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.590182, "activity_20": 1.602714, "activity_30": 1.628946}, "trend_signal": 0, "fair_value": 1.367232, "relative_strength": 33.906018, "rate_of_change": 2.0476736222464287, "market_dynamics": -0.652993, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.88, "high": 2.14, "low": 1.8, "close": 1.81, "volume": 661500}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.630364, "activity_20": 1.621143, "activity_30": 1.641226}, "trend_signal": 0, "fair_value": 1.373557, "relative_strength": 31.576195, "rate_of_change": 1.9757147611206518, "market_dynamics": -0.200069, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.81, "close": 1.97, "volume": 552000}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.697273, "activity_20": 1.654429, "activity_30": 1.661763}, "trend_signal": 0, "fair_value": 1.381958, "relative_strength": 36.212159, "rate_of_change": 1.6347120817937217, "market_dynamics": 0.35041, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.74, "close": 1.89, "volume": 250500}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.743818, "activity_20": 1.678333, "activity_30": 1.675398}, "trend_signal": 0, "fair_value": 1.389014, "relative_strength": 29.001416, "rate_of_change": 1.1715247872270191, "market_dynamics": 0.772822, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.77, "volume": 202500}, "trend_line": 1.704, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.762182, "activity_20": 1.689571, "activity_30": 1.680022}, "trend_signal": 0, "fair_value": 1.394233, "relative_strength": 23.929279, "rate_of_change": 0.3336801440000204, "market_dynamics": 0.769296, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.83, "volume": 25500}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.786727, "activity_20": 1.705762, "activity_30": 1.688151}, "trend_signal": 0, "fair_value": 1.400122, "relative_strength": 25.911356, "rate_of_change": -0.3325704225352034, "market_dynamics": 0.686152, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.75, "close": 1.77, "volume": 66000}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.796727, "activity_20": 1.715429, "activity_30": 1.692774}, "trend_signal": 1, "fair_value": 1.405053, "relative_strength": 21.237002, "rate_of_change": -0.39250253042248257, "market_dynamics": 0.489928, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.71, "close": 1.72, "volume": 75000}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.793455, "activity_20": 1.719714, "activity_30": 1.694602}, "trend_signal": 1, "fair_value": 1.409197, "relative_strength": 13.854078, "rate_of_change": -0.31531028269747824, "market_dynamics": 0.331779, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.69, "close": 1.7, "volume": 40500}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.782364, "activity_20": 1.721429, "activity_30": 1.695484}, "trend_signal": 1, "fair_value": 1.412974, "relative_strength": 8.475948, "rate_of_change": -0.5534494076792682, "market_dynamics": 0.213438, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.7, "close": 1.91, "volume": 498000}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.805455, "activity_20": 1.743286, "activity_30": 1.710516}, "trend_signal": 1, "fair_value": 1.419346, "relative_strength": 21.208626, "rate_of_change": 0.019856887298742798, "market_dynamics": 0.317195, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.88, "close": 2.36, "volume": 663000}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.903636, "activity_20": 1.806952, "activity_30": 1.754559}, "trend_signal": 1, "fair_value": 1.431253, "relative_strength": 46.862361, "rate_of_change": 1.4706084003593796, "market_dynamics": 0.565401, "expectation": {"probability": 35.8228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.22, "close": 2.3, "volume": 756000}, "trend_line": 1.721, "activity_lines": {"activity_5": 2.119333, "activity_10": 1.981273, "activity_20": 1.861143, "activity_30": 1.79314}, "trend_signal": 1, "fair_value": 1.442113, "relative_strength": 39.169277, "rate_of_change": 1.1163337250293848, "market_dynamics": 0.85946, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.12, "close": 2.54, "volume": 1246500}, "trend_line": 1.752333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.093636, "activity_20": 1.935238, "activity_30": 1.845978}, "trend_signal": 1, "fair_value": 1.455667, "relative_strength": 47.77679, "rate_of_change": 1.8206275421266607, "market_dynamics": 1.190468, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.4, "close": 2.42, "volume": 715500}, "trend_line": 1.778667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.173818, "activity_20": 1.993667, "activity_30": 1.889054}, "trend_signal": 1, "fair_value": 1.467427, "relative_strength": 37.281469, "rate_of_change": 1.5027965575036297, "market_dynamics": 1.293926, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.28, "close": 2.32, "volume": 228000}, "trend_line": 1.802333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.226182, "activity_20": 2.038381, "activity_30": 1.923978}, "trend_signal": 1, "fair_value": 1.477699, "relative_strength": 28.917567, "rate_of_change": 1.3305469770339229, "market_dynamics": 1.16247, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.38, "low": 1.96, "close": 2.16, "volume": 306000}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.239455, "activity_20": 2.064, "activity_30": 1.947054}, "trend_signal": 1, "fair_value": 1.485821, "relative_strength": 18.673387, "rate_of_change": 0.9247458710460269, "market_dynamics": 0.915232, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.04, "close": 2.32, "volume": 210000}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.275818, "activity_20": 2.102333, "activity_30": 1.979376}, "trend_signal": 1, "fair_value": 1.495635, "relative_strength": 25.381128, "rate_of_change": 1.246124244090159, "market_dynamics": 0.694719, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.16, "close": 2.2, "volume": 100500}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.280364, "activity_20": 2.125524, "activity_30": 2.002495}, "trend_signal": 1, "fair_value": 1.503826, "relative_strength": 16.21349, "rate_of_change": 1.122135543504883, "market_dynamics": 0.416979, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.7, "low": 2.1, "close": 2.5, "volume": 307500}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.330727, "activity_20": 2.173905, "activity_30": 2.043634}, "trend_signal": 1, "fair_value": 1.515276, "relative_strength": 31.138937, "rate_of_change": 1.378217536820745, "market_dynamics": 0.45475, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.1, "close": 2.16, "volume": 150000}, "trend_line": 1.903667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.304727, "activity_20": 2.185048, "activity_30": 2.061183}, "trend_signal": 1, "fair_value": 1.522602, "relative_strength": 24.962437, "rate_of_change": 0.8298199152542426, "market_dynamics": 0.318457, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.96, "high": 2.35, "low": 1.895, "close": 2.22, "volume": 97500}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.285091, "activity_20": 2.198952, "activity_30": 2.081591}, "trend_signal": 1, "fair_value": 1.530438, "relative_strength": 28.744937, "rate_of_change": 1.1381192193802783, "market_dynamics": 0.140849, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.27, "high": 2.51, "low": 2.23, "close": 2.39, "volume": 93000}, "trend_line": 1.949, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.298909, "activity_20": 2.22719, "activity_30": 2.11157}, "trend_signal": 1, "fair_value": 1.539989, "relative_strength": 28.944469, "rate_of_change": 1.2292419025695869, "market_dynamics": 0.103974, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.24, "close": 2.33, "volume": 79500}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.300182, "activity_20": 2.246952, "activity_30": 2.136151}, "trend_signal": 1, "fair_value": 1.54867, "relative_strength": 19.434397, "rate_of_change": 1.163006670087224, "market_dynamics": -0.181946, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.24, "close": 2.28, "volume": 21000}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.296182, "activity_20": 2.260238, "activity_30": 2.156043}, "trend_signal": 1, "fair_value": 1.55662, "relative_strength": 12.466645, "rate_of_change": 1.2510226118304892, "market_dynamics": -0.277499, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.18, "close": 2.35, "volume": 79500}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.307455, "activity_20": 2.278333, "activity_30": 2.17886}, "trend_signal": 1, "fair_value": 1.565151, "relative_strength": 11.785906, "rate_of_change": 1.4025716150562069, "market_dynamics": -0.385167, "expectation": {"probability": 36.3472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.25, "close": 2.29, "volume": 115500}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.307273, "activity_20": 2.287952, "activity_30": 2.196}, "trend_signal": 1, "fair_value": 1.572862, "relative_strength": 4.746675, "rate_of_change": 1.0867777188832195, "market_dynamics": -0.556847, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.16, "close": 2.18, "volume": 28500}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.284727, "activity_20": 2.284905, "activity_30": 2.204624}, "trend_signal": 1, "fair_value": 1.579253, "relative_strength": 2.374924, "rate_of_change": 1.0425478160201669, "market_dynamics": -0.755424, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.54, "low": 2.12, "close": 2.39, "volume": 334500}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.302909, "activity_20": 2.299905, "activity_30": 2.225419}, "trend_signal": 1, "fair_value": 1.587698, "relative_strength": 10.458816, "rate_of_change": 1.4509106156842375, "market_dynamics": -0.632822, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.31, "close": 2.32, "volume": 48000}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.304909, "activity_20": 2.305048, "activity_30": 2.239763}, "trend_signal": 1, "fair_value": 1.595247, "relative_strength": 5.852188, "rate_of_change": 1.3348162506251005, "market_dynamics": -0.62615, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.25, "close": 2.26, "volume": 81000}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.299273, "activity_20": 2.301524, "activity_30": 2.24843}, "trend_signal": 1, "fair_value": 1.602031, "relative_strength": 6.164801, "rate_of_change": 1.129057373520877, "market_dynamics": -0.59306, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.19, "close": 2.32, "volume": 69000}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.304, "activity_10": 2.302727, "activity_20": 2.302048, "activity_30": 2.259419}, "trend_signal": 1, "fair_value": 1.609283, "relative_strength": 9.573122, "rate_of_change": 0.7597920980319245, "market_dynamics": -0.470035, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.25, "close": 2.26, "volume": 48000}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.293455, "activity_20": 2.297048, "activity_30": 2.265484}, "trend_signal": 1, "fair_value": 1.61579, "relative_strength": 5.383467, "rate_of_change": 0.6925207756232745, "market_dynamics": -0.624244, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.17, "close": 2.21, "volume": 67500}, "trend_line": 2.189, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.277455, "activity_20": 2.287476, "activity_30": 2.267355}, "trend_signal": 1, "fair_value": 1.621673, "relative_strength": 3.066077, "rate_of_change": 0.36680421824851017, "market_dynamics": -0.774702, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.19, "close": 2.19, "volume": 60000}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.26, "activity_20": 2.277571, "activity_30": 2.267419}, "trend_signal": 1, "fair_value": 1.627245, "relative_strength": 0.805948, "rate_of_change": 0.456829602558236, "market_dynamics": -0.89453, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.16, "close": 2.24, "volume": 70500}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.253273, "activity_20": 2.273524, "activity_30": 2.270065}, "trend_signal": 1, "fair_value": 1.633194, "relative_strength": 2.189736, "rate_of_change": 0.7124602091859982, "market_dynamics": -0.975648, "expectation": {"probability": 34.7574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.2, "close": 2.24, "volume": 31500}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.248545, "activity_20": 2.269857, "activity_30": 2.271699}, "trend_signal": 0, "fair_value": 1.639029, "relative_strength": 0.908465, "rate_of_change": 0.6170679384304809, "market_dynamics": -1.13171, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.17, "close": 2.18, "volume": 57000}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.233818, "activity_20": 2.260095, "activity_30": 2.268581}, "trend_signal": 0, "fair_value": 1.644181, "relative_strength": -0.02083, "rate_of_change": 0.6133284387925806, "market_dynamics": -1.17313, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.99, "close": 2.04, "volume": 87000}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.193636, "activity_20": 2.237667, "activity_30": 2.255548}, "trend_signal": 0, "fair_value": 1.647915, "relative_strength": -10.117926, "rate_of_change": 0.47578055307761835, "market_dynamics": -1.284365, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.03, "close": 2.03, "volume": 10500}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.158, "activity_20": 2.215048, "activity_30": 2.241183}, "trend_signal": 0, "fair_value": 1.651486, "relative_strength": -12.655403, "rate_of_change": 0.48831007867561765, "market_dynamics": -1.475464, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.985, "close": 2.0, "volume": 19500}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.122182, "activity_20": 2.19181, "activity_30": 2.224172}, "trend_signal": 0, "fair_value": 1.654713, "relative_strength": -15.226439, "rate_of_change": 0.13252832682546126, "market_dynamics": -1.558829, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.16, "volume": 31500}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.120182, "activity_20": 2.184571, "activity_30": 2.21729}, "trend_signal": 0, "fair_value": 1.659349, "relative_strength": -6.05594, "rate_of_change": -0.2941323096864339, "market_dynamics": -1.430049, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.12, "close": 2.16, "volume": 46500}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.121091, "activity_20": 2.177619, "activity_30": 2.210839}, "trend_signal": 0, "fair_value": 1.6639, "relative_strength": -4.766938, "rate_of_change": -0.20650442477876005, "market_dynamics": -1.36317, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.16, "close": 2.28, "volume": 139500}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.145636, "activity_20": 2.18319, "activity_30": 2.21243}, "trend_signal": 0, "fair_value": 1.66945, "relative_strength": -1.973544, "rate_of_change": -0.38424480996818833, "market_dynamics": -0.93258, "expectation": {"probability": 29.3156, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.21, "volume": 60000}, "trend_line": 2.239667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.156182, "activity_20": 2.182333, "activity_30": 2.210065}, "trend_signal": 0, "fair_value": 1.674277, "relative_strength": -4.495793, "rate_of_change": -0.31157265406934437, "market_dynamics": -0.607657, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.17, "close": 2.24, "volume": 123000}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.224, "activity_10": 2.171818, "activity_20": 2.184667, "activity_30": 2.210086}, "trend_signal": 0, "fair_value": 1.679283, "relative_strength": -4.126456, "rate_of_change": -0.11908020254795704, "market_dynamics": -0.324042, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.15, "close": 2.23, "volume": 42000}, "trend_line": 2.239333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.185636, "activity_20": 2.186571, "activity_30": 2.209634}, "trend_signal": 0, "fair_value": 1.684114, "relative_strength": -6.093, "rate_of_change": 0.10429146177915495, "market_dynamics": 0.002271, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.15, "close": 2.17, "volume": 118500}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.188727, "activity_20": 2.183048, "activity_30": 2.205161}, "trend_signal": 0, "fair_value": 1.688339, "relative_strength": -6.239476, "rate_of_change": -0.22328077155116696, "market_dynamics": 0.07144, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.21, "close": 2.21, "volume": 16500}, "trend_line": 2.234667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.199273, "activity_20": 2.183381, "activity_30": 2.203591}, "trend_signal": 0, "fair_value": 1.692836, "relative_strength": -4.069983, "rate_of_change": 0.014948532738855689, "market_dynamics": 0.190011, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.15, "close": 2.18, "volume": 22500}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.201273, "activity_20": 2.181714, "activity_30": 2.200065}, "trend_signal": 0, "fair_value": 1.697, "relative_strength": -7.223075, "rate_of_change": -0.4773418142389788, "market_dynamics": 0.106306, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.14, "close": 2.15, "volume": 22500}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.195091, "activity_20": 2.177857, "activity_30": 2.19529}, "trend_signal": 0, "fair_value": 1.700839, "relative_strength": -10.171173, "rate_of_change": -0.014973021582750034, "market_dynamics": 0.033301, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.11, "close": 2.15, "volume": 7500}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.186182, "activity_20": 2.174524, "activity_30": 2.190538}, "trend_signal": 0, "fair_value": 1.704613, "relative_strength": -9.831281, "rate_of_change": -0.10496175911230576, "market_dynamics": -0.078685, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.08, "close": 2.09, "volume": 36000}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.166545, "activity_20": 2.166286, "activity_30": 2.182065}, "trend_signal": 0, "fair_value": 1.707825, "relative_strength": -14.566266, "rate_of_change": -0.4501801395828444, "market_dynamics": -0.123783, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.915, "close": 2.12, "volume": 81000}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.153636, "activity_20": 2.161714, "activity_30": 2.176172}, "trend_signal": 0, "fair_value": 1.711231, "relative_strength": -10.47919, "rate_of_change": -0.3165511481084087, "market_dynamics": -0.052814, "expectation": {"probability": 32.9398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.93, "close": 1.93, "volume": 30000}, "trend_line": 2.192667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.109091, "activity_20": 2.139476, "activity_30": 2.158473}, "trend_signal": 0, "fair_value": 1.713025, "relative_strength": -19.539588, "rate_of_change": -0.5292303839755588, "market_dynamics": -0.275979, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.93, "close": 2.01, "volume": 27000}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.084182, "activity_20": 2.126095, "activity_30": 2.146688}, "trend_signal": 0, "fair_value": 1.715439, "relative_strength": -16.047212, "rate_of_change": -0.5169047557153081, "market_dynamics": -0.600384, "expectation": {"probability": 33.7389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.725, "close": 1.78, "volume": 112500}, "trend_line": 2.164333, "activity_lines": {"activity_5": 1.937333, "activity_10": 2.021636, "activity_20": 2.091905, "activity_30": 2.120796}, "trend_signal": 0, "fair_value": 1.71596, "relative_strength": -25.447125, "rate_of_change": -0.7793399723930232, "market_dynamics": -0.902679, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.8, "volume": 27000}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.970909, "activity_20": 2.06181, "activity_30": 2.09729}, "trend_signal": 0, "fair_value": 1.716632, "relative_strength": -26.390015, "rate_of_change": -0.5852149368881703, "market_dynamics": -1.360072, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.75, "close": 1.785, "volume": 9000}, "trend_line": 2.1315, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.924182, "activity_20": 2.032095, "activity_30": 2.073634}, "trend_signal": 0, "fair_value": 1.717175, "relative_strength": -26.405224, "rate_of_change": -0.9372732862473732, "market_dynamics": -1.49675, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.715, "close": 1.755, "volume": 18000}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.792333, "activity_10": 1.879727, "activity_20": 2.000738, "activity_30": 2.049344}, "trend_signal": 0, "fair_value": 1.717472, "relative_strength": -28.531972, "rate_of_change": -0.8835561810931212, "market_dynamics": -1.555194, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.63, "close": 1.675, "volume": 73500}, "trend_line": 2.093167, "activity_lines": {"activity_5": 1.742, "activity_10": 1.828455, "activity_20": 1.963071, "activity_30": 2.021108}, "trend_signal": 0, "fair_value": 1.717141, "relative_strength": -32.005383, "rate_of_change": -0.9230039566102868, "market_dynamics": -1.571589, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.685, "high": 1.685, "low": 1.535, "close": 1.57, "volume": 46500}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.679, "activity_10": 1.766727, "activity_20": 1.916952, "activity_30": 1.987355}, "trend_signal": 0, "fair_value": 1.716, "relative_strength": -36.093199, "rate_of_change": -1.194362418287712, "market_dynamics": -1.525095, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 2.64, "low": 1.5, "close": 2.54, "volume": 858000}, "trend_line": 2.0775, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.891909, "activity_20": 1.966024, "activity_30": 2.017796}, "trend_signal": 0, "fair_value": 1.722338, "relative_strength": 5.475714, "rate_of_change": 0.45126916733514544, "market_dynamics": -0.885515, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.03, "close": 2.1, "volume": 1297500}, "trend_line": 2.073833, "activity_lines": {"activity_5": 2.031667, "activity_10": 1.928909, "activity_20": 1.971381, "activity_30": 2.019247}, "trend_signal": 0, "fair_value": 1.725221, "relative_strength": -13.551831, "rate_of_change": -0.17651022864019672, "market_dynamics": -0.295088, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.82, "close": 1.905, "volume": 379500}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.024, "activity_10": 1.930818, "activity_20": 1.959024, "activity_30": 2.008355}, "trend_signal": 0, "fair_value": 1.726583, "relative_strength": -21.596912, "rate_of_change": -0.45808895894703494, "market_dynamics": 0.097427, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.86, "close": 2.06, "volume": 193500}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.058, "activity_10": 1.961364, "activity_20": 1.962881, "activity_30": 2.008075}, "trend_signal": 0, "fair_value": 1.72909, "relative_strength": -13.710536, "rate_of_change": -0.290650781632604, "market_dynamics": 0.560375, "expectation": {"probability": 32.1094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.95, "close": 2.05, "volume": 79500}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.063, "activity_10": 1.989182, "activity_20": 1.966643, "activity_30": 2.007538}, "trend_signal": 0, "fair_value": 1.731485, "relative_strength": -15.47089, "rate_of_change": -0.30767616318643015, "market_dynamics": 0.431103, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.96, "close": 2.03, "volume": 90000}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.008455, "activity_20": 1.969357, "activity_30": 2.006118}, "trend_signal": 0, "fair_value": 1.733696, "relative_strength": -17.082257, "rate_of_change": -0.24366471734892264, "market_dynamics": 0.348308, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.8, "close": 1.84, "volume": 148500}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.966333, "activity_10": 1.989, "activity_20": 1.954643, "activity_30": 1.992763}, "trend_signal": 0, "fair_value": 1.734478, "relative_strength": -19.20934, "rate_of_change": -0.3256961406937079, "market_dynamics": 0.334321, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.7, "close": 1.71, "volume": 54000}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.944909, "activity_20": 1.92931, "activity_30": 1.971452}, "trend_signal": 0, "fair_value": 1.734299, "relative_strength": -24.594409, "rate_of_change": -0.5227578047308975, "market_dynamics": 0.197598, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.675, "high": 1.75, "low": 1.63, "close": 1.75, "volume": 64500}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.908909, "activity_20": 1.910024, "activity_30": 1.953409}, "trend_signal": 0, "fair_value": 1.734413, "relative_strength": -19.703794, "rate_of_change": -0.4106092280162245, "market_dynamics": 0.079177, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.805, "low": 1.695, "close": 1.76, "volume": 27000}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.776, "activity_10": 1.873364, "activity_20": 1.893595, "activity_30": 1.936548}, "trend_signal": 0, "fair_value": 1.734597, "relative_strength": -19.517496, "rate_of_change": -0.6596142248704107, "market_dynamics": -0.059893, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.795, "high": 1.92, "low": 1.78, "close": 1.795, "volume": 145500}, "trend_line": 1.995833, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.840727, "activity_20": 1.882357, "activity_30": 1.922806}, "trend_signal": 0, "fair_value": 1.735029, "relative_strength": -21.267019, "rate_of_change": -0.6059262948207191, "market_dynamics": -0.125676, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.725, "close": 1.725, "volume": 12000}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.753, "activity_10": 1.808909, "activity_20": 1.865857, "activity_30": 1.905333}, "trend_signal": 0, "fair_value": 1.734957, "relative_strength": -26.67185, "rate_of_change": -0.9269312612828808, "market_dynamics": -0.172475, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.725, "high": 1.75, "low": 1.68, "close": 1.73, "volume": 99000}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.747, "activity_10": 1.784818, "activity_20": 1.851714, "activity_30": 1.889376}, "trend_signal": 0, "fair_value": 1.734923, "relative_strength": -27.479754, "rate_of_change": -0.8091707365426063, "market_dynamics": -0.232988, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.72, "close": 1.725, "volume": 15000}, "trend_line": 1.944167, "activity_lines": {"activity_5": 1.738, "activity_10": 1.763, "activity_20": 1.838048, "activity_30": 1.874129}, "trend_signal": 0, "fair_value": 1.734853, "relative_strength": -25.075791, "rate_of_change": -0.8752210868832582, "market_dynamics": -0.309934, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.66, "close": 1.685, "volume": 61500}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.74, "activity_20": 1.821929, "activity_30": 1.857409}, "trend_signal": 0, "fair_value": 1.734507, "relative_strength": -26.994399, "rate_of_change": -0.9344361878377755, "market_dynamics": -0.58629, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.935, "low": 1.7, "close": 1.76, "volume": 112500}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.737273, "activity_20": 1.813405, "activity_30": 1.846699}, "trend_signal": 0, "fair_value": 1.734683, "relative_strength": -24.633429, "rate_of_change": -0.7096053997923091, "market_dynamics": -0.66913, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.735, "high": 1.78, "low": 1.64, "close": 1.695, "volume": 49500}, "trend_line": 1.895167, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.727636, "activity_20": 1.798881, "activity_30": 1.832677}, "trend_signal": 0, "fair_value": 1.734411, "relative_strength": -26.50894, "rate_of_change": -0.8976470102225927, "market_dynamics": -0.772623, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.655, "high": 1.71, "low": 1.65, "close": 1.71, "volume": 51000}, "trend_line": 1.8795, "activity_lines": {"activity_5": 1.713667, "activity_10": 1.723364, "activity_20": 1.786214, "activity_30": 1.820731}, "trend_signal": 0, "fair_value": 1.734245, "relative_strength": -25.821644, "rate_of_change": -0.8266817647204756, "market_dynamics": -0.854465, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.685, "high": 2.14, "low": 1.635, "close": 1.87, "volume": 289500}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.748182, "activity_20": 1.789, "activity_30": 1.820118}, "trend_signal": 0, "fair_value": 1.735162, "relative_strength": -18.98931, "rate_of_change": -0.4965682362330426, "market_dynamics": -0.421446, "expectation": {"probability": 35.7853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe4d8e4f-4688-43c8-850b-a5c73f67cea3/", "share_image": "https://sharemaestro.com/terminal/fe4d8e4f-4688-43c8-850b-a5c73f67cea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}