{"ticker": {"uuid": "fe4f26c7-b390-4fe5-94d3-7fea01bce7e3", "symbol": "USML", "name": "Invesco S&P SmallCap 600 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USML rose 14.29%, moving from 71.04 to 81.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.37 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.19"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.37"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.019997, "high": 81.980003, "low": 80.739998, "close": 81.190002, "volume": 13765}, "trend_line": 74.172, "activity_lines": {"activity_5": 80.115, "activity_10": 79.301181, "activity_20": 77.173214, "activity_30": 76.021193}, "trend_signal": 1, "fair_value": 64.013074, "relative_strength": 7.367348, "rate_of_change": 0.5906165874431122, "market_dynamics": 0.42625, "expectation": {"probability": 51.6656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.529999, "high": 56.07, "low": 52.540001, "close": 54.985001, "volume": 9736}, "trend_line": 54.289, "activity_lines": {"activity_5": 53.380666, "activity_10": 52.836909, "activity_20": 53.231786, "activity_30": 53.77829}, "trend_signal": 0, "fair_value": 53.88359, "relative_strength": 1.445822, "rate_of_change": -0.04449565609016778, "market_dynamics": -0.617953, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.110001, "high": 56.0, "low": 54.82, "close": 55.02, "volume": 1886}, "trend_line": 54.278, "activity_lines": {"activity_5": 54.127, "activity_10": 53.268636, "activity_20": 53.308547, "activity_30": 53.825452}, "trend_signal": 0, "fair_value": 54.000641, "relative_strength": 0.404661, "rate_of_change": -0.02026193151467661, "market_dynamics": -0.219162, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.169998, "high": 55.27, "low": 53.5, "close": 53.709999, "volume": 11009}, "trend_line": 54.201667, "activity_lines": {"activity_5": 54.173333, "activity_10": 53.413636, "activity_20": 53.267714, "activity_30": 53.788806}, "trend_signal": 0, "fair_value": 54.121106, "relative_strength": 0.387692, "rate_of_change": -0.14063340579976827, "market_dynamics": 0.204483, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.450001, "high": 56.02, "low": 53.220001, "close": 55.875, "volume": 42930}, "trend_line": 54.191, "activity_lines": {"activity_5": 54.848, "activity_10": 53.941818, "activity_20": 53.463095, "activity_30": 53.896763}, "trend_signal": 0, "fair_value": 54.248461, "relative_strength": 3.372309, "rate_of_change": -0.01968020651467783, "market_dynamics": 0.664226, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.689999, "high": 56.139999, "low": 53.9706, "close": 55.290001, "volume": 9616}, "trend_line": 54.222, "activity_lines": {"activity_5": 55.073667, "activity_10": 54.308091, "activity_20": 53.610047, "activity_30": 53.967667}, "trend_signal": 0, "fair_value": 54.374006, "relative_strength": 6.043093, "rate_of_change": 0.05720507095273902, "market_dynamics": 0.7759, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.740002, "high": 57.25, "low": 54.709999, "close": 56.52, "volume": 10337}, "trend_line": 54.362167, "activity_lines": {"activity_5": 55.588333, "activity_10": 54.847455, "activity_20": 53.886833, "activity_30": 54.115925}, "trend_signal": 0, "fair_value": 54.496763, "relative_strength": 5.676434, "rate_of_change": 0.25850577256463825, "market_dynamics": 0.889718, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.669998, "high": 58.580002, "low": 56.52, "close": 57.900002, "volume": 17111}, "trend_line": 54.541667, "activity_lines": {"activity_5": 56.460667, "activity_10": 55.550728, "activity_20": 54.295548, "activity_30": 54.344172}, "trend_signal": 0, "fair_value": 54.626042, "relative_strength": 4.976287, "rate_of_change": 0.3301928710825625, "market_dynamics": 1.034714, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.900002, "high": 58.98, "low": 57.68, "close": 58.375, "volume": 3688}, "trend_line": 54.736667, "activity_lines": {"activity_5": 57.299334, "activity_10": 56.216182, "activity_20": 54.746952, "activity_30": 54.591484}, "trend_signal": 0, "fair_value": 54.757981, "relative_strength": 5.386623, "rate_of_change": 0.3575248259280383, "market_dynamics": 0.940066, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.34, "high": 58.869999, "low": 57.560001, "close": 58.110001, "volume": 7734}, "trend_line": 54.882, "activity_lines": {"activity_5": 57.738667, "activity_10": 56.723182, "activity_20": 55.154405, "activity_30": 54.809118}, "trend_signal": 0, "fair_value": 54.875417, "relative_strength": 6.642853, "rate_of_change": 0.265513060924957, "market_dynamics": 1.013449, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.990002, "high": 58.080002, "low": 57.02, "close": 57.099998, "volume": 13789}, "trend_line": 54.915833, "activity_lines": {"activity_5": 57.692333, "activity_10": 56.936636, "activity_20": 55.437286, "activity_30": 54.952215}, "trend_signal": 1, "fair_value": 54.981811, "relative_strength": 5.379614, "rate_of_change": 0.06164680587442392, "market_dynamics": 1.00805, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.049999, "high": 57.220001, "low": 54.490002, "close": 55.16, "volume": 5019}, "trend_line": 54.911333, "activity_lines": {"activity_5": 56.878666, "activity_10": 56.731455, "activity_20": 55.508857, "activity_30": 54.967968}, "trend_signal": 1, "fair_value": 55.082965, "relative_strength": 5.465395, "rate_of_change": -0.008194358082486286, "market_dynamics": 0.791007, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.16, "high": 55.790001, "low": 54.5, "close": 54.720001, "volume": 3730}, "trend_line": 54.851167, "activity_lines": {"activity_5": 56.009, "activity_10": 56.443091, "activity_20": 55.532119, "activity_30": 54.955624}, "trend_signal": 1, "fair_value": 55.17726, "relative_strength": 3.558743, "rate_of_change": -0.10956936703758838, "market_dynamics": 0.534936, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.5, "high": 57.720001, "low": 55.400002, "close": 57.09, "volume": 4989}, "trend_line": 54.753667, "activity_lines": {"activity_5": 56.141333, "activity_10": 56.591091, "activity_20": 55.76981, "activity_30": 55.100065}, "trend_signal": 1, "fair_value": 55.293926, "relative_strength": 6.136116, "rate_of_change": -0.17775373858499055, "market_dynamics": 0.407199, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.919998, "high": 57.029999, "low": 54.360001, "close": 54.705002, "volume": 4022}, "trend_line": 54.663667, "activity_lines": {"activity_5": 55.564334, "activity_10": 56.244001, "activity_20": 55.761524, "activity_30": 55.096925}, "trend_signal": 1, "fair_value": 55.398942, "relative_strength": 1.514912, "rate_of_change": -0.16437255243562668, "market_dynamics": 0.058126, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.77, "high": 55.330002, "low": 54.25, "close": 54.450001, "volume": 3362}, "trend_line": 54.546833, "activity_lines": {"activity_5": 55.129334, "activity_10": 55.871819, "activity_20": 55.719977, "activity_30": 55.08314}, "trend_signal": 1, "fair_value": 55.499375, "relative_strength": -2.003515, "rate_of_change": -0.2137324596244105, "market_dynamics": -0.191517, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.470001, "high": 54.77, "low": 52.939999, "close": 53.025002, "volume": 3108}, "trend_line": 54.426834, "activity_lines": {"activity_5": 54.396001, "activity_10": 55.255819, "activity_20": 55.533477, "activity_30": 54.984957}, "trend_signal": 0, "fair_value": 55.60524, "relative_strength": -4.210094, "rate_of_change": -0.21999260708683116, "market_dynamics": -0.430478, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.950001, "high": 53.700001, "low": 52.360001, "close": 53.400002, "volume": 23843}, "trend_line": 54.294667, "activity_lines": {"activity_5": 53.930002, "activity_10": 54.771547, "activity_20": 55.376548, "activity_30": 54.91871}, "trend_signal": 0, "fair_value": 55.70133, "relative_strength": -2.536221, "rate_of_change": -0.2428342607618929, "market_dynamics": -0.642512, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.18, "high": 53.349998, "low": 50.939999, "close": 51.544998, "volume": 4999}, "trend_line": 54.198, "activity_lines": {"activity_5": 52.933667, "activity_10": 54.031819, "activity_20": 55.031858, "activity_30": 54.741312}, "trend_signal": 0, "fair_value": 55.770401, "relative_strength": -4.437198, "rate_of_change": -0.17804142716262816, "market_dynamics": -0.81585, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.400002, "high": 53.240002, "low": 51.32, "close": 51.455002, "volume": 825}, "trend_line": 54.174833, "activity_lines": {"activity_5": 52.277001, "activity_10": 53.39991, "activity_20": 54.682239, "activity_30": 54.564345}, "trend_signal": 0, "fair_value": 55.836827, "relative_strength": -5.78699, "rate_of_change": -0.04274511974611762, "market_dynamics": -0.939839, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.5, "high": 52.759998, "low": 50.73, "close": 50.650002, "volume": 7536}, "trend_line": 54.145667, "activity_lines": {"activity_5": 51.568668, "activity_10": 52.742638, "activity_20": 54.258858, "activity_30": 54.336936}, "trend_signal": 0, "fair_value": 55.897179, "relative_strength": -4.695983, "rate_of_change": -0.053836806474320785, "market_dynamics": -0.949292, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.150002, "high": 50.720001, "low": 49.435001, "close": 49.625, "volume": 3382}, "trend_line": 54.006, "activity_lines": {"activity_5": 50.772001, "activity_10": 52.016274, "activity_20": 53.75131, "activity_30": 54.04528}, "trend_signal": 0, "fair_value": 55.965577, "relative_strength": -5.005399, "rate_of_change": -0.2579467716225619, "market_dynamics": -1.159659, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.790001, "high": 53.389999, "low": 49.43, "close": 52.950001, "volume": 22760}, "trend_line": 54.026, "activity_lines": {"activity_5": 51.310334, "activity_10": 51.995092, "activity_20": 53.585953, "activity_30": 53.977151}, "trend_signal": 0, "fair_value": 56.04149, "relative_strength": -0.363283, "rate_of_change": 0.03703292226790195, "market_dynamics": -0.932765, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.990002, "high": 53.139999, "low": 50.84, "close": 50.974998, "volume": 38289}, "trend_line": 53.954, "activity_lines": {"activity_5": 51.220333, "activity_10": 51.647, "activity_20": 53.242358, "activity_30": 53.780312}, "trend_signal": 0, "fair_value": 56.088542, "relative_strength": -3.156891, "rate_of_change": -0.13326916669752106, "market_dynamics": -0.750047, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.48, "high": 54.950001, "low": 51.099998, "close": 53.965, "volume": 36159}, "trend_line": 53.992167, "activity_lines": {"activity_5": 52.165, "activity_10": 51.953728, "activity_20": 53.196548, "activity_30": 53.781022}, "trend_signal": 0, "fair_value": 56.146042, "relative_strength": 0.642401, "rate_of_change": 0.07073988953553285, "market_dynamics": -0.432278, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.02, "high": 54.439999, "low": 53.68, "close": 54.145, "volume": 7785}, "trend_line": 54.046667, "activity_lines": {"activity_5": 53.002333, "activity_10": 52.306637, "activity_20": 53.176977, "activity_30": 53.790882}, "trend_signal": 0, "fair_value": 56.194295, "relative_strength": 1.263118, "rate_of_change": 0.10094056791607814, "market_dynamics": -0.12534, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.029999, "high": 54.990002, "low": 53.619999, "close": 55.130001, "volume": 11293}, "trend_line": 54.159834, "activity_lines": {"activity_5": 53.935, "activity_10": 52.844182, "activity_20": 53.256667, "activity_30": 53.860775}, "trend_signal": 0, "fair_value": 56.241795, "relative_strength": 2.572873, "rate_of_change": 0.20938756500932265, "market_dynamics": 0.021642, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.490002, "high": 56.599998, "low": 55.099998, "close": 56.130001, "volume": 42154}, "trend_line": 54.3285, "activity_lines": {"activity_5": 54.834, "activity_10": 53.525273, "activity_20": 53.438215, "activity_30": 53.987882}, "trend_signal": 0, "fair_value": 56.293686, "relative_strength": 4.041795, "rate_of_change": 0.31142266794983486, "market_dynamics": 0.381237, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.450001, "high": 60.799999, "low": 56.299999, "close": 60.0, "volume": 27764}, "trend_line": 54.584834, "activity_lines": {"activity_5": 56.811, "activity_10": 54.860364, "activity_20": 53.996762, "activity_30": 54.353785}, "trend_signal": 0, "fair_value": 56.360465, "relative_strength": 10.659995, "rate_of_change": 0.4718223400241172, "market_dynamics": 0.6774, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.830002, "high": 61.169998, "low": 59.650002, "close": 60.740002, "volume": 13501}, "trend_line": 54.874, "activity_lines": {"activity_5": 58.433001, "activity_10": 56.176273, "activity_20": 54.618048, "activity_30": 54.750893}, "trend_signal": 0, "fair_value": 56.429968, "relative_strength": 10.007105, "rate_of_change": 0.5297552063637339, "market_dynamics": 0.959985, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.880001, "high": 62.400002, "low": 61.689999, "close": 61.73, "volume": 4750}, "trend_line": 55.149167, "activity_lines": {"activity_5": 59.933334, "activity_10": 57.503364, "activity_20": 55.321096, "activity_30": 55.193216}, "trend_signal": 1, "fair_value": 56.508974, "relative_strength": 11.006097, "rate_of_change": 0.5014524182672963, "market_dynamics": 1.121844, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 58.389999, "close": 59.064999, "volume": 15886}, "trend_line": 55.285167, "activity_lines": {"activity_5": 60.039667, "activity_10": 58.144455, "activity_20": 55.748286, "activity_30": 55.44585}, "trend_signal": 1, "fair_value": 56.548237, "relative_strength": 6.61635, "rate_of_change": 0.24660390609345523, "market_dynamics": 1.08536, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.970001, "high": 59.810001, "low": 58.34, "close": 58.860001, "volume": 43896}, "trend_line": 55.413167, "activity_lines": {"activity_5": 59.815334, "activity_10": 58.576637, "activity_20": 56.137358, "activity_30": 55.676484}, "trend_signal": 1, "fair_value": 56.581891, "relative_strength": 6.985225, "rate_of_change": 0.23152683973985305, "market_dynamics": 1.032365, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.759998, "high": 58.950001, "low": 57.290001, "close": 58.0, "volume": 24429}, "trend_line": 55.556167, "activity_lines": {"activity_5": 59.122334, "activity_10": 58.745, "activity_20": 56.42481, "activity_30": 55.843377}, "trend_signal": 1, "fair_value": 56.610032, "relative_strength": 7.536667, "rate_of_change": 0.25806140984506565, "market_dynamics": 0.928132, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.98, "high": 60.560001, "low": 58.810001, "close": 59.799999, "volume": 16828}, "trend_line": 55.687, "activity_lines": {"activity_5": 59.162666, "activity_10": 59.112909, "activity_20": 56.879357, "activity_30": 56.117172}, "trend_signal": 1, "fair_value": 56.649295, "relative_strength": 8.199676, "rate_of_change": 0.23549680812212176, "market_dynamics": 0.854468, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.68, "high": 60.799999, "low": 58.099998, "close": 58.849998, "volume": 25174}, "trend_line": 55.805667, "activity_lines": {"activity_5": 58.948999, "activity_10": 59.202, "activity_20": 57.219167, "activity_30": 56.321237}, "trend_signal": 1, "fair_value": 56.671346, "relative_strength": 6.717253, "rate_of_change": 0.21309641388475242, "market_dynamics": 0.828065, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.799999, "high": 59.5, "low": 57.619999, "close": 59.084999, "volume": 48152}, "trend_line": 55.891167, "activity_lines": {"activity_5": 59.005666, "activity_10": 59.248272, "activity_20": 57.560405, "activity_30": 56.532807}, "trend_signal": 1, "fair_value": 56.681282, "relative_strength": 7.601819, "rate_of_change": 0.15321024655077276, "market_dynamics": 0.762766, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.779999, "high": 61.200001, "low": 58.52, "close": 60.849998, "volume": 30893}, "trend_line": 55.9895, "activity_lines": {"activity_5": 59.649332, "activity_10": 59.543545, "activity_20": 58.040881, "activity_30": 56.852731}, "trend_signal": 1, "fair_value": 56.704231, "relative_strength": 8.629949, "rate_of_change": 0.1759365661482729, "market_dynamics": 0.857967, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.310001, "high": 60.450001, "low": 59.509998, "close": 59.915001, "volume": 15786}, "trend_line": 56.040834, "activity_lines": {"activity_5": 59.848666, "activity_10": 59.582999, "activity_20": 58.396833, "activity_30": 57.105989}, "trend_signal": 1, "fair_value": 56.724519, "relative_strength": 6.869456, "rate_of_change": 0.09168504808936873, "market_dynamics": 0.777593, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.939999, "high": 61.169998, "low": 59.810001, "close": 60.650002, "volume": 38012}, "trend_line": 56.1255, "activity_lines": {"activity_5": 60.165334, "activity_10": 59.757636, "activity_20": 58.782929, "activity_30": 57.403355}, "trend_signal": 1, "fair_value": 56.756795, "relative_strength": 8.321977, "rate_of_change": 0.15107912205590246, "market_dynamics": 0.795383, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.970001, "high": 61.630001, "low": 59.830002, "close": 61.139999, "volume": 39007}, "trend_line": 56.260167, "activity_lines": {"activity_5": 60.588667, "activity_10": 60.023, "activity_20": 59.171905, "activity_30": 57.726871}, "trend_signal": 1, "fair_value": 56.752051, "relative_strength": 9.246739, "rate_of_change": 0.23993906513082341, "market_dynamics": 0.732717, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.82, "high": 61.02, "low": 59.509998, "close": 59.549999, "volume": 25503}, "trend_line": 56.4065, "activity_lines": {"activity_5": 60.329333, "activity_10": 60.01, "activity_20": 59.3595, "activity_30": 57.939118}, "trend_signal": 1, "fair_value": 56.746186, "relative_strength": 5.307993, "rate_of_change": 0.2601005432493623, "market_dynamics": 0.427525, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.07, "high": 61.900002, "low": 59.330002, "close": 61.0, "volume": 45987}, "trend_line": 56.615834, "activity_lines": {"activity_5": 60.522333, "activity_10": 60.251818, "activity_20": 59.637928, "activity_30": 58.235473}, "trend_signal": 1, "fair_value": 56.759135, "relative_strength": 4.901984, "rate_of_change": 0.3711168039144396, "market_dynamics": 0.403251, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.869999, "high": 62.73, "low": 60.75, "close": 62.669998, "volume": 21242}, "trend_line": 56.801834, "activity_lines": {"activity_5": 61.261999, "activity_10": 60.758363, "activity_20": 60.037071, "activity_30": 58.626064}, "trend_signal": 1, "fair_value": 56.782468, "relative_strength": 7.246633, "rate_of_change": 0.3285300009887692, "market_dynamics": 0.228955, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.77, "high": 62.099998, "low": 60.459999, "close": 60.674999, "volume": 14562}, "trend_line": 57.000833, "activity_lines": {"activity_5": 61.152999, "activity_10": 60.817272, "activity_20": 60.190523, "activity_30": 58.875946}, "trend_signal": 1, "fair_value": 56.792692, "relative_strength": 4.128703, "rate_of_change": 0.3503390401091637, "market_dynamics": -0.042623, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.73, "high": 61.91, "low": 59.16, "close": 59.305, "volume": 15322}, "trend_line": 57.162667, "activity_lines": {"activity_5": 60.585666, "activity_10": 60.611181, "activity_20": 60.181547, "activity_30": 59.024602}, "trend_signal": 1, "fair_value": 56.788782, "relative_strength": 0.528072, "rate_of_change": 0.28391514909966126, "market_dynamics": -0.176117, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.470001, "high": 59.560001, "low": 57.259998, "close": 58.255001, "volume": 27180}, "trend_line": 57.337, "activity_lines": {"activity_5": 59.790667, "activity_10": 60.205909, "activity_20": 60.048, "activity_30": 59.095075}, "trend_signal": 1, "fair_value": 56.779038, "relative_strength": -0.18798, "rate_of_change": 0.3049770228530525, "market_dynamics": -0.439135, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.68, "high": 60.0, "low": 58.34, "close": 59.610001, "volume": 11381}, "trend_line": 57.544, "activity_lines": {"activity_5": 59.533667, "activity_10": 60.062091, "activity_20": 60.028619, "activity_30": 59.24172}, "trend_signal": 1, "fair_value": 56.775673, "relative_strength": -1.094361, "rate_of_change": 0.36102342292061607, "market_dynamics": -0.629786, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.84, "high": 60.849998, "low": 58.57, "close": 60.244999, "volume": 21514}, "trend_line": 57.834, "activity_lines": {"activity_5": 59.581, "activity_10": 60.056273, "activity_20": 60.053143, "activity_30": 59.415978}, "trend_signal": 1, "fair_value": 56.771282, "relative_strength": -1.113318, "rate_of_change": 0.5039621854580951, "market_dynamics": -0.658504, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.439999, "high": 62.279999, "low": 60.740002, "close": 61.419998, "volume": 17279}, "trend_line": 58.166167, "activity_lines": {"activity_5": 60.181666, "activity_10": 60.25809, "activity_20": 60.188404, "activity_30": 59.647333}, "trend_signal": 1, "fair_value": 56.783109, "relative_strength": -1.995126, "rate_of_change": 0.574345540685407, "market_dynamics": -0.535139, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.689999, "high": 62.93, "low": 61.650002, "close": 62.32, "volume": 11612}, "trend_line": 58.555166, "activity_lines": {"activity_5": 61.032666, "activity_10": 60.609545, "activity_20": 60.406142, "activity_30": 59.915322}, "trend_signal": 1, "fair_value": 56.798461, "relative_strength": -0.568794, "rate_of_change": 0.668771934035121, "market_dynamics": -0.337579, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.299999, "high": 62.57, "low": 61.040001, "close": 61.470001, "volume": 8245}, "trend_line": 58.95, "activity_lines": {"activity_5": 61.399333, "activity_10": 60.785, "activity_20": 60.540119, "activity_30": 60.103376}, "trend_signal": 1, "fair_value": 56.801955, "relative_strength": -0.858492, "rate_of_change": 0.6742940494780649, "market_dynamics": -0.260302, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.709999, "high": 61.959999, "low": 60.299999, "close": 61.389999, "volume": 6857}, "trend_line": 59.231333, "activity_lines": {"activity_5": 61.525, "activity_10": 60.911, "activity_20": 60.655023, "activity_30": 60.260795}, "trend_signal": 1, "fair_value": 56.802564, "relative_strength": -0.582377, "rate_of_change": 0.4772400339270509, "market_dynamics": -0.201821, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.240002, "high": 62.59, "low": 60.799999, "close": 60.41, "volume": 9832}, "trend_line": 59.545833, "activity_lines": {"activity_5": 61.205333, "activity_10": 60.851727, "activity_20": 60.664547, "activity_30": 60.336838}, "trend_signal": 1, "fair_value": 56.793974, "relative_strength": -1.827569, "rate_of_change": 0.5309689721148138, "market_dynamics": -0.34441, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.950001, "high": 61.759998, "low": 59.086601, "close": 59.264999, "volume": 35122}, "trend_line": 59.7225, "activity_lines": {"activity_5": 60.493, "activity_10": 60.625363, "activity_20": 60.553547, "activity_30": 60.31872}, "trend_signal": 1, "fair_value": 56.791795, "relative_strength": -2.542817, "rate_of_change": 0.2966907860706135, "market_dynamics": -0.532384, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.209999, "high": 60.18, "low": 58.950001, "close": 59.634998, "volume": 30753}, "trend_line": 59.9055, "activity_lines": {"activity_5": 60.047666, "activity_10": 60.491908, "activity_20": 60.480333, "activity_30": 60.313075}, "trend_signal": 1, "fair_value": 56.775705, "relative_strength": -3.025649, "rate_of_change": 0.3064171794549909, "market_dynamics": -0.587004, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.759998, "high": 60.73, "low": 59.360001, "close": 60.57, "volume": 9617}, "trend_line": 60.086833, "activity_lines": {"activity_5": 60.092999, "activity_10": 60.522454, "activity_20": 60.492428, "activity_30": 60.355946}, "trend_signal": 1, "fair_value": 56.771827, "relative_strength": -0.617331, "rate_of_change": 0.3026984166729183, "market_dynamics": -0.738588, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.040001, "high": 61.060001, "low": 59.57, "close": 59.84, "volume": 15385}, "trend_line": 60.2105, "activity_lines": {"activity_5": 59.954999, "activity_10": 60.378181, "activity_20": 60.427928, "activity_30": 60.340021}, "trend_signal": 0, "fair_value": 56.769359, "relative_strength": -2.209602, "rate_of_change": 0.20581380949134834, "market_dynamics": -0.842071, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.700001, "high": 63.490002, "low": 59.700001, "close": 63.330002, "volume": 58014}, "trend_line": 60.3215, "activity_lines": {"activity_5": 61.083667, "activity_10": 60.864273, "activity_20": 60.700619, "activity_30": 60.541279}, "trend_signal": 1, "fair_value": 56.799295, "relative_strength": 2.860349, "rate_of_change": 0.18435322742710508, "market_dynamics": -0.430452, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.400002, "high": 66.970001, "low": 63.400002, "close": 64.260002, "volume": 62361}, "trend_line": 60.438833, "activity_lines": {"activity_5": 62.327668, "activity_10": 61.463364, "activity_20": 61.045619, "activity_30": 60.795376}, "trend_signal": 1, "fair_value": 56.836154, "relative_strength": 5.5266, "rate_of_change": 0.1945127359233476, "market_dynamics": 0.081769, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.559998, "high": 66.959999, "low": 64.150002, "close": 66.175003, "volume": 77331}, "trend_line": 60.587, "activity_lines": {"activity_5": 63.877002, "activity_10": 62.359001, "activity_20": 61.55581, "activity_30": 61.165452}, "trend_signal": 1, "fair_value": 56.877147, "relative_strength": 6.856309, "rate_of_change": 0.24515198696837978, "market_dynamics": 0.730587, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.18, "high": 67.529999, "low": 62.48, "close": 62.560001, "volume": 97871}, "trend_line": 60.7035, "activity_lines": {"activity_5": 63.785335, "activity_10": 62.527274, "activity_20": 61.697739, "activity_30": 61.292742}, "trend_signal": 1, "fair_value": 56.890865, "relative_strength": 2.398339, "rate_of_change": 0.1922854737814959, "market_dynamics": 1.254214, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.099998, "high": 63.060001, "low": 59.66, "close": 62.244999, "volume": 79640}, "trend_line": 60.816333, "activity_lines": {"activity_5": 63.456001, "activity_10": 62.618455, "activity_20": 61.795334, "activity_30": 61.392194}, "trend_signal": 1, "fair_value": 56.903494, "relative_strength": 1.956763, "rate_of_change": 0.18587560849045273, "market_dynamics": 1.185845, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.41, "high": 64.449997, "low": 61.470001, "close": 63.794998, "volume": 37778}, "trend_line": 61.0095, "activity_lines": {"activity_5": 63.483, "activity_10": 62.975909, "activity_20": 62.034619, "activity_30": 61.584366}, "trend_signal": 1, "fair_value": 56.937853, "relative_strength": 2.672778, "rate_of_change": 0.3176235568165587, "market_dynamics": 0.943498, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.279999, "high": 66.279999, "low": 63.700001, "close": 66.279999, "volume": 40207}, "trend_line": 61.2255, "activity_lines": {"activity_5": 64.307333, "activity_10": 63.723636, "activity_20": 62.505214, "activity_30": 61.924398}, "trend_signal": 1, "fair_value": 56.973045, "relative_strength": 6.324702, "rate_of_change": 0.3540432227767708, "market_dynamics": 0.768118, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.139999, "high": 66.349998, "low": 65.389999, "close": 65.629997, "volume": 21277}, "trend_line": 61.4515, "activity_lines": {"activity_5": 64.780332, "activity_10": 64.225636, "activity_20": 62.887214, "activity_30": 62.208559}, "trend_signal": 1, "fair_value": 57.003109, "relative_strength": 4.618455, "rate_of_change": 0.36912724273383835, "market_dynamics": 0.714289, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.919998, "high": 66.230003, "low": 62.66, "close": 62.779999, "volume": 29145}, "trend_line": 61.574666, "activity_lines": {"activity_5": 64.339665, "activity_10": 64.100454, "activity_20": 62.967666, "activity_30": 62.294269}, "trend_signal": 1, "fair_value": 57.023269, "relative_strength": 2.367671, "rate_of_change": 0.20042797978893542, "market_dynamics": 0.563935, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.700001, "high": 64.519997, "low": 61.02, "close": 64.519997, "volume": 35729}, "trend_line": 61.697, "activity_lines": {"activity_5": 64.464331, "activity_10": 64.251453, "activity_20": 63.192285, "activity_30": 62.48429}, "trend_signal": 1, "fair_value": 57.056923, "relative_strength": 3.843491, "rate_of_change": 0.19867586451870023, "market_dynamics": 0.539408, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.849998, "high": 67.639999, "low": 64.769997, "close": 66.440002, "volume": 37060}, "trend_line": 61.9145, "activity_lines": {"activity_5": 65.077333, "activity_10": 64.666454, "activity_20": 63.576381, "activity_30": 62.79029}, "trend_signal": 1, "fair_value": 57.097147, "relative_strength": 7.172034, "rate_of_change": 0.3525292964001394, "market_dynamics": 0.50156, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.379997, "high": 67.010002, "low": 65.839996, "close": 67.014999, "volume": 26843}, "trend_line": 62.126666, "activity_lines": {"activity_5": 65.705666, "activity_10": 65.129454, "activity_20": 63.985738, "activity_30": 63.119354}, "trend_signal": 1, "fair_value": 57.141763, "relative_strength": 6.638121, "rate_of_change": 0.3426757867704712, "market_dynamics": 0.542824, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.360001, "high": 66.82, "low": 64.809998, "close": 65.5, "volume": 31363}, "trend_line": 62.272, "activity_lines": {"activity_5": 65.78, "activity_10": 65.266908, "activity_20": 64.224166, "activity_30": 63.336989}, "trend_signal": 1, "fair_value": 57.169744, "relative_strength": 4.458759, "rate_of_change": 0.2339317548442054, "market_dynamics": 0.632458, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.75, "high": 66.089996, "low": 64.410004, "close": 66.035004, "volume": 28823}, "trend_line": 62.488167, "activity_lines": {"activity_5": 66.041335, "activity_10": 65.513909, "activity_20": 64.498405, "activity_30": 63.579763}, "trend_signal": 1, "fair_value": 57.19766, "relative_strength": 5.326217, "rate_of_change": 0.3471335431654655, "market_dynamics": 0.657722, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.25, "high": 67.879997, "low": 65.889999, "close": 67.360001, "volume": 31758}, "trend_line": 62.700167, "activity_lines": {"activity_5": 66.527335, "activity_10": 65.938637, "activity_20": 64.877095, "activity_30": 63.894075}, "trend_signal": 1, "fair_value": 57.233878, "relative_strength": 5.769327, "rate_of_change": 0.3392642322185628, "market_dynamics": 0.652365, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.290001, "high": 67.440002, "low": 65.209999, "close": 65.510002, "volume": 92667}, "trend_line": 62.794833, "activity_lines": {"activity_5": 66.207335, "activity_10": 65.934001, "activity_20": 65.051167, "activity_30": 64.075355}, "trend_signal": 1, "fair_value": 57.258045, "relative_strength": 3.932019, "rate_of_change": 0.15098205400313622, "market_dynamics": 0.552175, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.730003, "high": 66.550003, "low": 64.75, "close": 65.339996, "volume": 37569}, "trend_line": 62.950333, "activity_lines": {"activity_5": 65.892667, "activity_10": 65.867273, "activity_20": 65.184762, "activity_30": 64.239559}, "trend_signal": 1, "fair_value": 57.257244, "relative_strength": 4.346184, "rate_of_change": 0.24763183939035802, "market_dynamics": 0.353084, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.18, "high": 71.519997, "low": 64.650002, "close": 70.705002, "volume": 239064}, "trend_line": 63.330333, "activity_lines": {"activity_5": 67.478, "activity_10": 66.793091, "activity_20": 65.800381, "activity_30": 64.73986}, "trend_signal": 1, "fair_value": 57.293558, "relative_strength": 13.855625, "rate_of_change": 0.6036505001490661, "market_dynamics": 0.693363, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.279999, "high": 71.989998, "low": 68.610001, "close": 68.82, "volume": 284181}, "trend_line": 63.6825, "activity_lines": {"activity_5": 68.088, "activity_10": 67.28391, "activity_20": 66.183762, "activity_30": 65.094032}, "trend_signal": 1, "fair_value": 57.325, "relative_strength": 10.569833, "rate_of_change": 0.5560795014294245, "market_dynamics": 0.90311, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.690002, "high": 71.0, "low": 67.690002, "close": 71.0, "volume": 118633}, "trend_line": 64.062167, "activity_lines": {"activity_5": 69.239, "activity_10": 68.061273, "activity_20": 66.735476, "activity_30": 65.566129}, "trend_signal": 1, "fair_value": 57.390801, "relative_strength": 10.955, "rate_of_change": 0.5961873356102616, "market_dynamics": 1.196617, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.900002, "high": 73.220001, "low": 71.510002, "close": 72.029999, "volume": 222409}, "trend_line": 64.455, "activity_lines": {"activity_5": 70.490666, "activity_10": 68.908091, "activity_20": 67.332143, "activity_30": 66.080183}, "trend_signal": 1, "fair_value": 57.465449, "relative_strength": 11.841983, "rate_of_change": 0.6132059191815912, "market_dynamics": 1.736945, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.93, "high": 72.459999, "low": 70.82, "close": 70.849998, "volume": 224138}, "trend_line": 64.769333, "activity_lines": {"activity_5": 70.914333, "activity_10": 69.438727, "activity_20": 67.775, "activity_30": 66.492763}, "trend_signal": 1, "fair_value": 57.526571, "relative_strength": 9.430616, "rate_of_change": 0.48767822511830716, "market_dynamics": 1.684198, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.07, "high": 71.639999, "low": 69.785301, "close": 69.989998, "volume": 105358}, "trend_line": 65.025, "activity_lines": {"activity_5": 70.683999, "activity_10": 69.743272, "activity_20": 68.104571, "activity_30": 66.82958}, "trend_signal": 1, "fair_value": 57.586506, "relative_strength": 8.073613, "rate_of_change": 0.39473465011597775, "market_dynamics": 1.587759, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.089996, "high": 70.410004, "low": 65.32, "close": 66.925003, "volume": 152622}, "trend_line": 65.206833, "activity_lines": {"activity_5": 69.479667, "activity_10": 69.408909, "activity_20": 68.124071, "activity_30": 66.952161}, "trend_signal": 1, "fair_value": 57.617628, "relative_strength": 5.99687, "rate_of_change": 0.2796355247981506, "market_dynamics": 1.156781, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.910004, "high": 68.120003, "low": 66.120003, "close": 66.510002, "volume": 27782}, "trend_line": 65.3775, "activity_lines": {"activity_5": 68.263334, "activity_10": 68.982909, "activity_20": 68.083262, "activity_30": 67.036237}, "trend_signal": 1, "fair_value": 57.643397, "relative_strength": 4.450948, "rate_of_change": 0.2617317728036179, "market_dynamics": 0.47685, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.32, "high": 67.5, "low": 65.379997, "close": 66.540001, "volume": 105983}, "trend_line": 65.581833, "activity_lines": {"activity_5": 67.356334, "activity_10": 68.577819, "activity_20": 68.025, "activity_30": 67.111237}, "trend_signal": 1, "fair_value": 57.670256, "relative_strength": 3.450891, "rate_of_change": 0.31254330618332826, "market_dynamics": -0.168563, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.989998, "high": 67.550003, "low": 64.769997, "close": 64.824997, "volume": 130100}, "trend_line": 65.767167, "activity_lines": {"activity_5": 66.243667, "activity_10": 67.842182, "activity_20": 67.790333, "activity_30": 67.062409}, "trend_signal": 1, "fair_value": 57.690962, "relative_strength": 0.450721, "rate_of_change": 0.28259960346030194, "market_dynamics": -0.768762, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.580002, "high": 68.269997, "low": 64.163307, "close": 67.754997, "volume": 98254}, "trend_line": 66.037833, "activity_lines": {"activity_5": 66.509332, "activity_10": 67.648636, "activity_20": 67.841643, "activity_30": 67.190656}, "trend_signal": 1, "fair_value": 57.747244, "relative_strength": 1.773762, "rate_of_change": 0.4115518614326289, "market_dynamics": -0.918825, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.879997, "high": 68.980003, "low": 67.760002, "close": 68.614998, "volume": 155642}, "trend_line": 66.306, "activity_lines": {"activity_5": 67.210665, "activity_10": 67.66509, "activity_20": 67.964738, "activity_30": 67.356924}, "trend_signal": 1, "fair_value": 57.828333, "relative_strength": 3.03929, "rate_of_change": 0.4060808597398875, "market_dynamics": -0.783425, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.739998, "high": 68.959999, "low": 67.540001, "close": 68.739998, "volume": 139531}, "trend_line": 66.602666, "activity_lines": {"activity_5": 67.840998, "activity_10": 67.707999, "activity_20": 68.071952, "activity_30": 67.513956}, "trend_signal": 1, "fair_value": 57.904391, "relative_strength": 1.135877, "rate_of_change": 0.447419539709833, "market_dynamics": -0.620027, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.5, "high": 68.650002, "low": 66.339996, "close": 67.550003, "volume": 337015}, "trend_line": 66.743333, "activity_lines": {"activity_5": 67.925999, "activity_10": 67.575636, "activity_20": 68.045738, "activity_30": 67.575075}, "trend_signal": 1, "fair_value": 57.959071, "relative_strength": -0.908273, "rate_of_change": 0.21120325723899347, "market_dynamics": -0.373174, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.480003, "high": 67.690002, "low": 65.93, "close": 67.360001, "volume": 146893}, "trend_line": 66.846666, "activity_lines": {"activity_5": 67.880334, "activity_10": 67.490182, "activity_20": 67.996143, "activity_30": 67.61486}, "trend_signal": 1, "fair_value": 58.017051, "relative_strength": -1.506328, "rate_of_change": 0.15482145609958092, "market_dynamics": -0.426768, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.279999, "high": 67.68, "low": 65.839996, "close": 65.93, "volume": 70587}, "trend_line": 66.8385, "activity_lines": {"activity_5": 67.189, "activity_10": 67.208182, "activity_20": 67.808714, "activity_30": 67.55572}, "trend_signal": 1, "fair_value": 58.066603, "relative_strength": -2.744999, "rate_of_change": -0.01221601687659753, "market_dynamics": -0.625014, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.209999, "high": 65.419998, "low": 63.48, "close": 63.794998, "volume": 18244}, "trend_line": 66.879666, "activity_lines": {"activity_5": 65.907666, "activity_10": 66.611818, "activity_20": 67.415904, "activity_30": 67.359365}, "trend_signal": 0, "fair_value": 58.104744, "relative_strength": -7.35126, "rate_of_change": 0.061590251127724344, "market_dynamics": -0.897653, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.620003, "high": 64.709999, "low": 61.02, "close": 61.060001, "volume": 55110}, "trend_line": 66.840166, "activity_lines": {"activity_5": 64.036, "activity_10": 65.575091, "activity_20": 66.773285, "activity_30": 66.983903}, "trend_signal": 0, "fair_value": 58.123429, "relative_strength": -9.786901, "rate_of_change": -0.05906129973795603, "market_dynamics": -1.23562, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.73, "high": 61.73, "low": 59.130001, "close": 59.950001, "volume": 42867}, "trend_line": 66.712, "activity_lines": {"activity_5": 62.306334, "activity_10": 64.435636, "activity_20": 66.054952, "activity_30": 66.539376}, "trend_signal": 0, "fair_value": 58.125577, "relative_strength": -10.770886, "rate_of_change": -0.1917499726137621, "market_dynamics": -1.383212, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.93, "high": 61.700001, "low": 59.869999, "close": 60.700001, "volume": 39142}, "trend_line": 66.526, "activity_lines": {"activity_5": 61.333334, "activity_10": 63.552364, "activity_20": 65.434524, "activity_30": 66.151505}, "trend_signal": 0, "fair_value": 58.132532, "relative_strength": -9.656201, "rate_of_change": -0.27881040892194364, "market_dynamics": -1.450086, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.380001, "high": 62.23, "low": 59.84, "close": 59.84, "volume": 47261}, "trend_line": 66.333, "activity_lines": {"activity_5": 60.517667, "activity_10": 62.587728, "activity_20": 64.754286, "activity_30": 65.72015}, "trend_signal": 0, "fair_value": 58.134263, "relative_strength": -10.846714, "rate_of_change": -0.2901121366082402, "market_dynamics": -1.469473, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.400002, "high": 60.860001, "low": 53.25, "close": 54.509998, "volume": 80492}, "trend_line": 66.057333, "activity_lines": {"activity_5": 58.331333, "activity_10": 60.797909, "activity_20": 63.618166, "activity_30": 64.957376}, "trend_signal": 0, "fair_value": 58.113462, "relative_strength": -12.503159, "rate_of_change": -0.415580480303919, "market_dynamics": -1.443873, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.0, "high": 56.869999, "low": 50.709999, "close": 53.380001, "volume": 55672}, "trend_line": 65.686, "activity_lines": {"activity_5": 56.387333, "activity_10": 59.059091, "activity_20": 62.442571, "activity_30": 64.139484}, "trend_signal": 0, "fair_value": 58.082596, "relative_strength": -13.185828, "rate_of_change": -0.5621374390031653, "market_dynamics": -1.433943, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.349998, "high": 56.189999, "low": 54.91, "close": 55.25, "volume": 82038}, "trend_line": 65.313, "activity_lines": {"activity_5": 55.578667, "activity_10": 57.939546, "activity_20": 61.528976, "activity_30": 63.466193}, "trend_signal": 0, "fair_value": 58.069263, "relative_strength": -13.375348, "rate_of_change": -0.5678531193861777, "market_dynamics": -1.363445, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.52, "high": 57.939999, "low": 54.52, "close": 57.119999, "volume": 97609}, "trend_line": 64.983167, "activity_lines": {"activity_5": 55.706666, "activity_10": 57.383636, "activity_20": 60.873381, "activity_30": 62.937613}, "trend_signal": 0, "fair_value": 58.077756, "relative_strength": -11.811205, "rate_of_change": -0.5050035980585914, "market_dynamics": -1.300238, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.119999, "high": 59.130001, "low": 56.68, "close": 58.939999, "volume": 26712}, "trend_line": 64.7645, "activity_lines": {"activity_5": 56.679999, "activity_10": 57.344818, "activity_20": 60.4565, "activity_30": 62.547731}, "trend_signal": 0, "fair_value": 58.10609, "relative_strength": -10.811706, "rate_of_change": -0.33649791183614736, "market_dynamics": -1.229256, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.810001, "high": 60.0, "low": 58.040001, "close": 59.740002, "volume": 58133}, "trend_line": 64.554667, "activity_lines": {"activity_5": 57.98, "activity_10": 57.578546, "activity_20": 60.168429, "activity_30": 62.22357}, "trend_signal": 0, "fair_value": 58.146635, "relative_strength": -9.09346, "rate_of_change": -0.3239938546580353, "market_dynamics": -1.037416, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.77, "high": 62.695999, "low": 61.3335, "close": 62.139999, "volume": 42063}, "trend_line": 64.380666, "activity_lines": {"activity_5": 59.731333, "activity_10": 58.322364, "activity_20": 60.143143, "activity_30": 62.067785}, "trend_signal": 0, "fair_value": 58.210353, "relative_strength": -6.797258, "rate_of_change": -0.2695405430563058, "market_dynamics": -0.749539, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.139999, "high": 62.259998, "low": 58.5, "close": 59.744999, "volume": 74023}, "trend_line": 64.1885, "activity_lines": {"activity_5": 60.100333, "activity_10": 58.611091, "activity_20": 59.910571, "activity_30": 61.768709}, "trend_signal": 0, "fair_value": 58.235449, "relative_strength": -10.612487, "rate_of_change": -0.2984840200317286, "market_dynamics": -0.415191, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.639999, "high": 62.400002, "low": 60.369999, "close": 60.860001, "volume": 84167}, "trend_line": 64.039167, "activity_lines": {"activity_5": 60.541333, "activity_10": 59.106273, "activity_20": 59.816548, "activity_30": 61.553968}, "trend_signal": 0, "fair_value": 58.273429, "relative_strength": -9.399697, "rate_of_change": -0.23264759263730822, "market_dynamics": -0.01437, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.23, "high": 62.220001, "low": 59.779999, "close": 61.959999, "volume": 239789}, "trend_line": 63.747666, "activity_lines": {"activity_5": 61.099666, "activity_10": 59.798545, "activity_20": 59.846167, "activity_30": 61.419828}, "trend_signal": 0, "fair_value": 58.327244, "relative_strength": -8.373097, "rate_of_change": -0.45519174226611, "market_dynamics": 0.409112, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.5, "high": 63.939999, "low": 61.200001, "close": 61.764999, "volume": 75562}, "trend_line": 63.5125, "activity_lines": {"activity_5": 61.391666, "activity_10": 60.416818, "activity_20": 59.884809, "activity_30": 61.291914}, "trend_signal": 0, "fair_value": 58.405929, "relative_strength": -8.724634, "rate_of_change": -0.36890134926665324, "market_dynamics": 0.586806, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.639999, "high": 62.200001, "low": 60.689999, "close": 61.540001, "volume": 150734}, "trend_line": 63.197166, "activity_lines": {"activity_5": 61.473667, "activity_10": 60.862273, "activity_20": 59.934643, "activity_30": 61.164656}, "trend_signal": 0, "fair_value": 58.468013, "relative_strength": -8.218337, "rate_of_change": -0.4964912418815194, "market_dynamics": 0.786518, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.400002, "high": 63.529999, "low": 61.200001, "close": 63.41, "volume": 76969}, "trend_line": 62.909833, "activity_lines": {"activity_5": 62.219, "activity_10": 61.499364, "activity_20": 60.196857, "activity_30": 61.178387}, "trend_signal": 0, "fair_value": 58.549615, "relative_strength": -5.639037, "rate_of_change": -0.4546612105992282, "market_dynamics": 0.847092, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.700001, "high": 65.980003, "low": 62.48, "close": 64.760002, "volume": 82131}, "trend_line": 62.706833, "activity_lines": {"activity_5": 63.170001, "activity_10": 62.233546, "activity_20": 60.607357, "activity_30": 61.297753}, "trend_signal": 0, "fair_value": 58.632372, "relative_strength": -3.903339, "rate_of_change": -0.3226840548122196, "market_dynamics": 0.808412, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.5, "high": 66.080002, "low": 64.309998, "close": 65.245003, "volume": 82598}, "trend_line": 62.548667, "activity_lines": {"activity_5": 64.022668, "activity_10": 62.917001, "activity_20": 61.076429, "activity_30": 61.461506}, "trend_signal": 0, "fair_value": 58.72359, "relative_strength": -4.372901, "rate_of_change": -0.25223088526891696, "market_dynamics": 0.879114, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.699997, "high": 65.583, "low": 63.549999, "close": 64.855003, "volume": 77508}, "trend_line": 62.479667, "activity_lines": {"activity_5": 64.526336, "activity_10": 63.41491, "activity_20": 61.51162, "activity_30": 61.610301}, "trend_signal": 0, "fair_value": 58.794263, "relative_strength": -5.324558, "rate_of_change": -0.11031410149796256, "market_dynamics": 0.871232, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.029999, "high": 65.860001, "low": 64.453003, "close": 64.860001, "volume": 32330}, "trend_line": 62.424667, "activity_lines": {"activity_5": 64.825669, "activity_10": 63.820729, "activity_20": 61.942239, "activity_30": 61.763871}, "trend_signal": 0, "fair_value": 58.854071, "relative_strength": -6.441513, "rate_of_change": -0.08802863818080163, "market_dynamics": 0.874036, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.650002, "high": 65.650002, "low": 61.959999, "close": 62.365002, "volume": 22227}, "trend_line": 62.2855, "activity_lines": {"activity_5": 64.072002, "activity_10": 63.723456, "activity_20": 62.117144, "activity_30": 61.760022}, "trend_signal": 0, "fair_value": 58.898686, "relative_strength": -9.349675, "rate_of_change": -0.22293591089560874, "market_dynamics": 0.73961, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.290001, "high": 64.68, "low": 62.93, "close": 64.195, "volume": 62210}, "trend_line": 62.2645, "activity_lines": {"activity_5": 63.998001, "activity_10": 63.911274, "activity_20": 62.454834, "activity_30": 61.883216}, "trend_signal": 0, "fair_value": 58.940096, "relative_strength": -6.834801, "rate_of_change": -0.033715712324699644, "market_dynamics": 0.669291, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.480003, "high": 67.559998, "low": 63.98, "close": 66.160004, "volume": 24860}, "trend_line": 62.211334, "activity_lines": {"activity_5": 64.616669, "activity_10": 64.395729, "activity_20": 62.963025, "activity_30": 62.134538}, "trend_signal": 0, "fair_value": 58.997212, "relative_strength": -4.33096, "rate_of_change": -0.08538733949521378, "market_dynamics": 0.669281, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.209999, "high": 68.650002, "low": 65.580002, "close": 68.650002, "volume": 19835}, "trend_line": 62.212501, "activity_lines": {"activity_5": 66.004335, "activity_10": 65.256547, "activity_20": 63.678263, "activity_30": 62.549936}, "trend_signal": 1, "fair_value": 59.078654, "relative_strength": -2.52675, "rate_of_change": 0.001875863970385783, "market_dynamics": 0.755967, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.699997, "high": 69.160004, "low": 67.559998, "close": 68.150002, "volume": 28700}, "trend_line": 62.192834, "activity_lines": {"activity_5": 66.972335, "activity_10": 65.901275, "activity_20": 64.278549, "activity_30": 62.933001}, "trend_signal": 1, "fair_value": 59.172628, "relative_strength": -1.719965, "rate_of_change": -0.031612617534867195, "market_dynamics": 1.03173, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.269997, "high": 69.459999, "low": 67.199997, "close": 68.625, "volume": 24936}, "trend_line": 62.228667, "activity_lines": {"activity_5": 67.879335, "activity_10": 66.512184, "activity_20": 64.853739, "activity_30": 63.347979}, "trend_signal": 1, "fair_value": 59.267981, "relative_strength": -1.204007, "rate_of_change": 0.05761596263647317, "market_dynamics": 1.220997, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.949997, "high": 69.260002, "low": 67.861702, "close": 68.614998, "volume": 11408}, "trend_line": 62.270501, "activity_lines": {"activity_5": 68.365667, "activity_10": 67.026456, "activity_20": 65.364287, "activity_30": 63.760001}, "trend_signal": 1, "fair_value": 59.37843, "relative_strength": -1.91562, "rate_of_change": 0.06722625120670105, "market_dynamics": 1.320181, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.650002, "high": 70.260002, "low": 67.889999, "close": 69.235001, "volume": 48195}, "trend_line": 62.380667, "activity_lines": {"activity_5": 68.764, "activity_10": 67.583365, "activity_20": 65.879144, "activity_30": 64.209323}, "trend_signal": 1, "fair_value": 59.508862, "relative_strength": -0.171252, "rate_of_change": 0.17691522989352462, "market_dynamics": 1.407884, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.150002, "high": 70.190002, "low": 67.889999, "close": 68.480003, "volume": 64628}, "trend_line": 62.536834, "activity_lines": {"activity_5": 68.705668, "activity_10": 67.930456, "activity_20": 66.273073, "activity_30": 64.602829}, "trend_signal": 1, "fair_value": 59.631667, "relative_strength": -1.813848, "rate_of_change": 0.25034519108299436, "market_dynamics": 1.40346, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.0, "high": 70.400002, "low": 68.190002, "close": 70.010002, "volume": 61310}, "trend_line": 62.835167, "activity_lines": {"activity_5": 69.168668, "activity_10": 68.48982, "activity_20": 66.771097, "activity_30": 65.084969}, "trend_signal": 1, "fair_value": 59.761699, "relative_strength": -1.669704, "rate_of_change": 0.4770516524709254, "market_dynamics": 1.420893, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.889999, "high": 70.239998, "low": 67.68, "close": 67.279999, "volume": 71508}, "trend_line": 63.079501, "activity_lines": {"activity_5": 68.597667, "activity_10": 68.459183, "activity_20": 66.971644, "activity_30": 65.371732}, "trend_signal": 1, "fair_value": 59.871699, "relative_strength": -4.65334, "rate_of_change": 0.3888491296601504, "market_dynamics": 1.287124, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.489998, "high": 69.669998, "low": 66.589996, "close": 68.019997, "volume": 25987}, "trend_line": 63.323501, "activity_lines": {"activity_5": 68.363, "activity_10": 68.473727, "activity_20": 67.206786, "activity_30": 65.690474}, "trend_signal": 1, "fair_value": 59.986154, "relative_strength": -2.656411, "rate_of_change": 0.3868134594152858, "market_dynamics": 0.990166, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.57, "high": 70.304604, "low": 68.463997, "close": 70.304604, "volume": 10509}, "trend_line": 63.672321, "activity_lines": {"activity_5": 68.929534, "activity_10": 68.83411, "activity_20": 67.625415, "activity_30": 66.140868}, "trend_signal": 1, "fair_value": 60.09378, "relative_strength": -2.258005, "rate_of_change": 0.550853939677145, "market_dynamics": 0.788775, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.870003, "high": 70.943497, "low": 67.970001, "close": 68.125, "volume": 19458}, "trend_line": 64.126154, "activity_lines": {"activity_5": 68.698227, "activity_10": 68.722844, "activity_20": 67.796727, "activity_30": 66.428137}, "trend_signal": 1, "fair_value": 60.194068, "relative_strength": -5.74892, "rate_of_change": 0.7127633999709279, "market_dynamics": 0.392488, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.519997, "high": 68.959999, "low": 67.239998, "close": 67.540001, "volume": 18685}, "trend_line": 64.598154, "activity_lines": {"activity_5": 68.295587, "activity_10": 68.514761, "activity_20": 67.882038, "activity_30": 66.648385}, "trend_signal": 1, "fair_value": 60.269901, "relative_strength": -5.788997, "rate_of_change": 0.7360491321528408, "market_dynamics": 0.128275, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.849998, "high": 70.010002, "low": 67.409599, "close": 67.824997, "volume": 273790}, "trend_line": 65.017321, "activity_lines": {"activity_5": 68.152613, "activity_10": 68.369585, "activity_20": 67.965921, "activity_30": 66.856569}, "trend_signal": 1, "fair_value": 60.349869, "relative_strength": -5.165966, "rate_of_change": 0.6488838674863707, "market_dynamics": 0.097548, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.019997, "low": 65.0, "close": 66.57, "volume": 169023}, "trend_line": 65.332321, "activity_lines": {"activity_5": 67.554973, "activity_10": 68.010775, "activity_20": 67.909256, "activity_30": 66.956742}, "trend_signal": 1, "fair_value": 60.417626, "relative_strength": -4.972, "rate_of_change": 0.48448628020215984, "market_dynamics": -0.151746, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.360001, "high": 70.5, "low": 67.080002, "close": 70.129997, "volume": 33082}, "trend_line": 65.705321, "activity_lines": {"activity_5": 68.240665, "activity_10": 68.336418, "activity_20": 68.183019, "activity_30": 67.266269}, "trend_signal": 1, "fair_value": 60.506953, "relative_strength": -1.370681, "rate_of_change": 0.5709272138058661, "market_dynamics": -0.200754, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.480003, "high": 71.0, "low": 69.43, "close": 70.764999, "volume": 8579}, "trend_line": 66.072821, "activity_lines": {"activity_5": 69.149665, "activity_10": 68.761243, "activity_20": 68.493997, "activity_30": 67.5927}, "trend_signal": 1, "fair_value": 60.612113, "relative_strength": 0.391731, "rate_of_change": 0.5593154320028463, "market_dynamics": -0.167071, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.730003, "high": 73.110001, "low": 70.32, "close": 72.305, "volume": 23351}, "trend_line": 66.411654, "activity_lines": {"activity_5": 70.395999, "activity_10": 69.424523, "activity_20": 68.923499, "activity_30": 67.994776}, "trend_signal": 1, "fair_value": 60.740254, "relative_strength": 3.022881, "rate_of_change": 0.5128175169030454, "market_dynamics": -0.13613, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.309998, "high": 72.620003, "low": 71.139999, "close": 71.410004, "volume": 38233}, "trend_line": 66.800487, "activity_lines": {"activity_5": 71.026334, "activity_10": 69.883349, "activity_20": 69.232311, "activity_30": 68.31725}, "trend_signal": 1, "fair_value": 60.861376, "relative_strength": -0.526377, "rate_of_change": 0.5854891070775098, "market_dynamics": -0.007256, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.400002, "high": 72.07, "low": 71.269997, "close": 71.529999, "volume": 7439}, "trend_line": 67.156154, "activity_lines": {"activity_5": 71.457667, "activity_10": 70.288902, "activity_20": 69.509479, "activity_30": 68.62238}, "trend_signal": 1, "fair_value": 60.983203, "relative_strength": 0.15307, "rate_of_change": 0.5324317470918989, "market_dynamics": 0.078726, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.970001, "high": 71.970001, "low": 70.0, "close": 70.555, "volume": 6947}, "trend_line": 67.442654, "activity_lines": {"activity_5": 71.233334, "activity_10": 70.453364, "activity_20": 69.658862, "activity_30": 68.841661}, "trend_signal": 1, "fair_value": 61.090927, "relative_strength": -1.748896, "rate_of_change": 0.4266176410281085, "market_dynamics": 0.085708, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.620003, "high": 73.690002, "low": 70.550003, "close": 73.574997, "volume": 412082}, "trend_line": 67.836321, "activity_lines": {"activity_5": 71.987333, "activity_10": 71.162363, "activity_20": 70.074935, "activity_30": 69.237296}, "trend_signal": 1, "fair_value": 61.203042, "relative_strength": 0.859975, "rate_of_change": 0.5837062699222861, "market_dynamics": 0.334309, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.410004, "high": 75.519997, "low": 73.139999, "close": 75.135002, "volume": 34691}, "trend_line": 68.289487, "activity_lines": {"activity_5": 73.074, "activity_10": 72.055909, "activity_20": 70.616128, "activity_30": 69.708178}, "trend_signal": 1, "fair_value": 61.330222, "relative_strength": 2.054909, "rate_of_change": 0.6680285624569704, "market_dynamics": 0.634363, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.360001, "high": 76.75, "low": 73.57, "close": 75.139999, "volume": 26693}, "trend_line": 68.680487, "activity_lines": {"activity_5": 73.973666, "activity_10": 72.812273, "activity_20": 71.124534, "activity_30": 70.150147}, "trend_signal": 1, "fair_value": 61.449549, "relative_strength": 3.169058, "rate_of_change": 0.5725625087797268, "market_dynamics": 0.94592, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.599998, "high": 75.127602, "low": 73.610001, "close": 73.650002, "volume": 45020}, "trend_line": 68.976821, "activity_lines": {"activity_5": 74.128, "activity_10": 73.164727, "activity_20": 71.460012, "activity_30": 70.470761}, "trend_signal": 1, "fair_value": 61.536953, "relative_strength": 0.525047, "rate_of_change": 0.43146752876111905, "market_dynamics": 1.161974, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.440002, "high": 76.830002, "low": 73.389999, "close": 76.830002, "volume": 34885}, "trend_line": 69.362987, "activity_lines": {"activity_5": 75.201001, "activity_10": 73.966637, "activity_20": 72.074372, "activity_30": 70.977417}, "trend_signal": 1, "fair_value": 61.661472, "relative_strength": 3.484524, "rate_of_change": 0.5598489382397065, "market_dynamics": 1.201329, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.150002, "high": 77.760002, "low": 75.269997, "close": 76.510002, "volume": 78634}, "trend_line": 69.751487, "activity_lines": {"activity_5": 75.749002, "activity_10": 74.588546, "activity_20": 72.622088, "activity_30": 71.438515}, "trend_signal": 1, "fair_value": 61.780414, "relative_strength": 2.405025, "rate_of_change": 0.5600969865960261, "market_dynamics": 1.219968, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.559998, "high": 76.959999, "low": 75.5, "close": 76.220001, "volume": 53076}, "trend_line": 70.130154, "activity_lines": {"activity_5": 76.004668, "activity_10": 75.053274, "activity_20": 73.103947, "activity_30": 71.855839}, "trend_signal": 1, "fair_value": 61.906023, "relative_strength": -0.149635, "rate_of_change": 0.5428801826117445, "market_dynamics": 1.190777, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.209999, "high": 76.480003, "low": 74.690002, "close": 75.665001, "volume": 23411}, "trend_line": 70.573487, "activity_lines": {"activity_5": 76.003001, "activity_10": 75.34591, "activity_20": 73.503378, "activity_30": 72.212926}, "trend_signal": 1, "fair_value": 62.023331, "relative_strength": -2.828846, "rate_of_change": 0.6321574596855948, "market_dynamics": 1.279755, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.860001, "high": 75.910004, "low": 72.559998, "close": 72.705002, "volume": 23372}, "trend_line": 70.857154, "activity_lines": {"activity_5": 74.979668, "activity_10": 75.023001, "activity_20": 73.580975, "activity_30": 72.350443}, "trend_signal": 1, "fair_value": 62.140382, "relative_strength": -0.958095, "rate_of_change": 0.40194556349467914, "market_dynamics": 0.851987, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.730003, "high": 73.580002, "low": 70.664101, "close": 71.040001, "volume": 31154}, "trend_line": 71.01982, "activity_lines": {"activity_5": 73.464335, "activity_10": 74.376001, "activity_20": 73.477691, "activity_30": 72.362239}, "trend_signal": 1, "fair_value": 62.261472, "relative_strength": -2.997997, "rate_of_change": 0.2295689155113421, "market_dynamics": 0.266183, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.589996, "high": 72.860001, "low": 70.5, "close": 70.699997, "volume": 27258}, "trend_line": 71.088154, "activity_lines": {"activity_5": 72.221667, "activity_10": 73.658364, "activity_20": 73.338524, "activity_30": 72.341605}, "trend_signal": 1, "fair_value": 62.384389, "relative_strength": -0.153843, "rate_of_change": 0.09621821063473159, "market_dynamics": -0.312315, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.610001, "high": 73.18, "low": 69.440002, "close": 71.529999, "volume": 99846}, "trend_line": 71.20082, "activity_lines": {"activity_5": 71.642999, "activity_10": 73.143909, "activity_20": 73.266143, "activity_30": 72.370112}, "trend_signal": 1, "fair_value": 62.497946, "relative_strength": 0.448839, "rate_of_change": 0.1584877277865313, "market_dynamics": -0.781542, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 73.385017, "low": 70.900002, "close": 73.150002, "volume": 31978}, "trend_line": 71.351654, "activity_lines": {"activity_5": 71.917, "activity_10": 72.989546, "activity_20": 73.329048, "activity_30": 72.495865}, "trend_signal": 1, "fair_value": 62.63128, "relative_strength": -1.95541, "rate_of_change": 0.21184306585233606, "market_dynamics": -0.879219, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.199997, "high": 76.43, "low": 72.970001, "close": 76.074997, "volume": 16378}, "trend_line": 71.60032, "activity_lines": {"activity_5": 73.333666, "activity_10": 73.403182, "activity_20": 73.645167, "activity_30": 72.800597}, "trend_signal": 1, "fair_value": 62.778331, "relative_strength": 0.257754, "rate_of_change": 0.3485076884132217, "market_dynamics": -0.693635, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.239998, "high": 79.239998, "low": 75.209999, "close": 79.239998, "volume": 11243}, "trend_line": 71.93382, "activity_lines": {"activity_5": 75.580665, "activity_10": 74.348181, "activity_20": 74.217452, "activity_30": 73.29348}, "trend_signal": 1, "fair_value": 62.94769, "relative_strength": 3.562777, "rate_of_change": 0.46578004120652083, "market_dynamics": -0.392621, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.389999, "high": 80.029999, "low": 78.330002, "close": 79.32, "volume": 125765}, "trend_line": 72.295153, "activity_lines": {"activity_5": 77.307666, "activity_10": 75.263908, "activity_20": 74.753976, "activity_30": 73.770007}, "trend_signal": 1, "fair_value": 63.119549, "relative_strength": 6.305306, "rate_of_change": 0.5023130983451205, "market_dynamics": -0.004628, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.360001, "high": 80.43, "low": 78.379997, "close": 80.0, "volume": 31243}, "trend_line": 72.628153, "activity_lines": {"activity_5": 78.686666, "activity_10": 76.252181, "activity_20": 75.314524, "activity_30": 74.267094}, "trend_signal": 1, "fair_value": 63.300735, "relative_strength": 7.126653, "rate_of_change": 0.4606117923285928, "market_dynamics": 0.273097, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.620003, "high": 81.809998, "low": 79.370003, "close": 80.709999, "volume": 18925}, "trend_line": 73.07582, "activity_lines": {"activity_5": 79.737666, "activity_10": 77.300817, "activity_20": 75.906047, "activity_30": 74.788504}, "trend_signal": 1, "fair_value": 63.490735, "relative_strength": 9.195427, "rate_of_change": 0.616382189975278, "market_dynamics": 0.470365, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.489998, "high": 81.019997, "low": 78.230003, "close": 78.224998, "volume": 37327}, "trend_line": 73.415987, "activity_lines": {"activity_5": 79.456332, "activity_10": 77.805908, "activity_20": 76.216619, "activity_30": 75.120709}, "trend_signal": 1, "fair_value": 63.656857, "relative_strength": 6.078594, "rate_of_change": 0.4654987107910772, "market_dynamics": 0.492246, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.980003, "high": 80.029999, "low": 77.480003, "close": 79.919998, "volume": 11197}, "trend_line": 73.7365, "activity_lines": {"activity_5": 79.596665, "activity_10": 78.518817, "activity_20": 76.656738, "activity_30": 75.540322}, "trend_signal": 1, "fair_value": 63.835414, "relative_strength": 5.352715, "rate_of_change": 0.4365711244881927, "market_dynamics": 0.379791, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.019997, "high": 81.980003, "low": 80.739998, "close": 81.190002, "volume": 13765}, "trend_line": 74.172, "activity_lines": {"activity_5": 80.115, "activity_10": 79.301181, "activity_20": 77.173214, "activity_30": 76.021193}, "trend_signal": 1, "fair_value": 64.013074, "relative_strength": 7.367348, "rate_of_change": 0.5906165874431122, "market_dynamics": 0.42625, "expectation": {"probability": 51.6656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe4f26c7-b390-4fe5-94d3-7fea01bce7e3/", "share_image": "https://sharemaestro.com/terminal/fe4f26c7-b390-4fe5-94d3-7fea01bce7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}