{"ticker": {"uuid": "fe5154f8-b870-4f40-a363-7ecbda8e09bd", "symbol": "SDLF", "name": "Standard Life plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDLF rose 12.34%, moving from 690.74 to 776.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.02 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "776.00"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.02"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.5, "high": 805.0, "low": 773.5, "close": 776.0, "volume": 14173946}, "trend_line": 725.236831, "activity_lines": {"activity_5": 775.993335, "activity_10": 764.163747, "activity_20": 744.091028, "activity_30": 737.777295}, "trend_signal": 1, "fair_value": 580.810032, "relative_strength": 4.018721, "rate_of_change": 0.4722173287450364, "market_dynamics": 0.339065, "expectation": {"probability": 52.8675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 569.028185, "high": 571.618077, "low": 555.36583, "close": 557.260559, "volume": 9831695}, "trend_line": 594.207436, "activity_lines": {"activity_5": 562.246838, "activity_10": 567.592084, "activity_20": 573.798792, "activity_30": 584.245301}, "trend_signal": 0, "fair_value": 646.667572, "relative_strength": -7.049341, "rate_of_change": -0.04551606474115703, "market_dynamics": -0.612137, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 558.656806, "high": 561.050159, "low": 541.903155, "close": 546.490356, "volume": 15083475}, "trend_line": 592.620933, "activity_lines": {"activity_5": 556.063908, "activity_10": 563.494309, "activity_20": 569.907332, "activity_30": 581.166779}, "trend_signal": 0, "fair_value": 646.084855, "relative_strength": -9.470206, "rate_of_change": -0.26699480751701554, "market_dynamics": -0.588985, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 542.501428, "high": 550.080468, "low": 525.145426, "close": 528.739502, "volume": 8216588}, "trend_line": 589.984212, "activity_lines": {"activity_5": 545.785669, "activity_10": 556.288776, "activity_20": 564.768403, "activity_30": 577.045397}, "trend_signal": 0, "fair_value": 645.412588, "relative_strength": -9.960794, "rate_of_change": -0.44492539044348595, "market_dynamics": -0.617583, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 528.73946, "high": 537.914074, "low": 523.753234, "close": 530.335022, "volume": 9566650}, "trend_line": 587.832615, "activity_lines": {"activity_5": 539.07089, "activity_10": 550.185637, "activity_20": 560.320437, "activity_30": 573.197062}, "trend_signal": 0, "fair_value": 644.765855, "relative_strength": -10.279934, "rate_of_change": -0.3646872164097714, "market_dynamics": -0.713301, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 533.127395, "high": 538.568385, "low": 517.470643, "close": 524.949829, "volume": 14365273}, "trend_line": 585.268929, "activity_lines": {"activity_5": 532.169934, "activity_10": 543.86853, "activity_20": 555.785633, "activity_30": 569.140108}, "trend_signal": 0, "fair_value": 644.056539, "relative_strength": -7.599868, "rate_of_change": -0.43612517144869123, "market_dynamics": -0.694321, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 525.348725, "high": 548.285459, "low": 521.559308, "close": 537.515259, "volume": 10651159}, "trend_line": 583.363318, "activity_lines": {"activity_5": 532.156669, "activity_10": 541.021863, "activity_20": 552.955225, "activity_30": 566.059226}, "trend_signal": 0, "fair_value": 643.254284, "relative_strength": -7.431357, "rate_of_change": -0.32559579119565873, "market_dynamics": -0.765761, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.515196, "high": 560.95036, "low": 535.321221, "close": 551.875549, "volume": 11660541}, "trend_line": 581.431344, "activity_lines": {"activity_5": 538.246521, "activity_10": 541.486041, "activity_20": 551.913739, "activity_30": 564.027757}, "trend_signal": 0, "fair_value": 642.577248, "relative_strength": -7.549745, "rate_of_change": -0.3311785195242739, "market_dynamics": -0.630963, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.678865, "high": 563.244047, "low": 547.288207, "close": 549.681641, "volume": 10367887}, "trend_line": 579.532564, "activity_lines": {"activity_5": 543.246057, "activity_10": 541.950225, "activity_20": 551.049425, "activity_30": 561.979389}, "trend_signal": 0, "fair_value": 641.900181, "relative_strength": -7.943172, "rate_of_change": -0.32656994150628177, "market_dynamics": -0.515981, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 548.883848, "high": 556.111884, "low": 528.141094, "close": 539.509705, "volume": 9587047}, "trend_line": 576.769741, "activity_lines": {"activity_5": 543.458806, "activity_10": 541.011006, "activity_20": 549.531279, "activity_30": 559.397269}, "trend_signal": 0, "fair_value": 640.763739, "relative_strength": -7.67389, "rate_of_change": -0.47673300373851396, "market_dynamics": -0.563564, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.318376, "high": 548.947531, "low": 530.733918, "close": 536.119019, "volume": 8553939}, "trend_line": 573.854026, "activity_lines": {"activity_5": 541.92968, "activity_10": 539.727274, "activity_20": 547.774471, "activity_30": 556.774642}, "trend_signal": 0, "fair_value": 639.753368, "relative_strength": -7.321394, "rate_of_change": -0.5055249595696071, "market_dynamics": -0.55074, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.91676, "high": 540.307443, "low": 504.406636, "close": 506.800049, "volume": 15815669}, "trend_line": 569.967657, "activity_lines": {"activity_5": 529.882951, "activity_10": 533.645893, "activity_20": 543.277372, "activity_30": 552.448579}, "trend_signal": 0, "fair_value": 638.553778, "relative_strength": -8.833689, "rate_of_change": -0.6772399990097735, "market_dynamics": -0.674258, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 503.608844, "high": 515.155968, "low": 502.61164, "close": 503.808319, "volume": 7728938}, "trend_line": 565.443299, "activity_lines": {"activity_5": 518.88666, "activity_10": 527.938025, "activity_20": 538.676749, "activity_30": 548.180234}, "trend_signal": 0, "fair_value": 637.368188, "relative_strength": -10.04399, "rate_of_change": -0.7937920589764282, "market_dynamics": -0.942109, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.390123, "high": 523.817046, "low": 509.594347, "close": 518.966492, "volume": 13765701}, "trend_line": 561.344471, "activity_lines": {"activity_5": 516.147575, "activity_10": 525.762226, "activity_20": 535.754352, "activity_30": 545.181731}, "trend_signal": 0, "fair_value": 636.392058, "relative_strength": -8.576952, "rate_of_change": -0.7248875364247664, "market_dynamics": -0.891648, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.753219, "high": 525.147378, "low": 502.8111, "close": 510.789063, "volume": 11224758}, "trend_line": 557.710684, "activity_lines": {"activity_5": 512.730357, "activity_10": 522.277312, "activity_20": 532.312435, "activity_30": 541.920091}, "trend_signal": 0, "fair_value": 635.230799, "relative_strength": -9.838971, "rate_of_change": -0.6473363839366976, "market_dynamics": -0.978825, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 514.179626, "high": 545.134158, "low": 512.982981, "close": 536.517944, "volume": 15510285}, "trend_line": 554.542457, "activity_lines": {"activity_5": 519.804142, "activity_10": 523.825758, "activity_20": 531.614363, "activity_30": 540.552818}, "trend_signal": 0, "fair_value": 634.191084, "relative_strength": -7.824622, "rate_of_change": -0.5680771573671344, "market_dynamics": -0.610008, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.506828, "high": 553.471014, "low": 498.622659, "close": 525.947205, "volume": 24241773}, "trend_line": 551.20794, "activity_lines": {"activity_5": 523.327753, "activity_10": 523.241921, "activity_20": 530.165038, "activity_30": 538.707963}, "trend_signal": 0, "fair_value": 633.26353, "relative_strength": -8.982572, "rate_of_change": -0.6013095945870931, "market_dynamics": -0.085944, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.365338, "high": 521.958212, "low": 471.040669, "close": 481.118011, "volume": 25262528}, "trend_line": 546.146535, "activity_lines": {"activity_5": 510.631822, "activity_10": 514.717651, "activity_20": 524.684655, "activity_30": 534.186032}, "trend_signal": 0, "fair_value": 631.882723, "relative_strength": -15.631908, "rate_of_change": -0.9182387684763822, "market_dynamics": -0.019163, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 482.914015, "high": 486.505943, "low": 448.291818, "close": 466.05188, "volume": 21696055}, "trend_line": 541.154415, "activity_lines": {"activity_5": 494.426534, "activity_10": 504.740585, "activity_20": 518.210816, "activity_30": 529.018635}, "trend_signal": 0, "fair_value": 630.372161, "relative_strength": -16.761371, "rate_of_change": -0.9140623770505109, "market_dynamics": 0.070951, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.05192, "high": 499.874827, "low": 448.990248, "close": 463.258148, "volume": 16937179}, "trend_line": 538.022873, "activity_lines": {"activity_5": 480.817643, "activity_10": 495.776108, "activity_20": 511.985965, "activity_30": 523.993069}, "trend_signal": 0, "fair_value": 628.878144, "relative_strength": -18.088035, "rate_of_change": -0.5786780839624062, "market_dynamics": -0.316571, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.854546, "high": 474.632618, "low": 444.600159, "close": 444.600159, "volume": 11201707}, "trend_line": 534.608306, "activity_lines": {"activity_5": 464.15815, "activity_10": 484.805662, "activity_20": 504.418496, "activity_30": 517.965797}, "trend_signal": 0, "fair_value": 627.297702, "relative_strength": -18.943805, "rate_of_change": -0.6346508989405054, "market_dynamics": -0.825596, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.001499, "high": 452.582168, "low": 435.420765, "close": 444.799652, "volume": 10425226}, "trend_line": 531.2718, "activity_lines": {"activity_5": 453.693007, "activity_10": 475.535466, "activity_20": 497.445445, "activity_30": 512.171691}, "trend_signal": 0, "fair_value": 625.922707, "relative_strength": -17.350913, "rate_of_change": -0.6241029109637488, "market_dynamics": -1.09537, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.192045, "high": 474.033972, "low": 443.801873, "close": 471.539581, "volume": 10449658}, "trend_line": 528.554046, "activity_lines": {"activity_5": 457.551011, "activity_10": 472.254356, "activity_20": 493.554582, "activity_30": 508.317999}, "trend_signal": 0, "fair_value": 624.38352, "relative_strength": -13.620807, "rate_of_change": -0.5115562316689901, "market_dynamics": -1.168683, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.14046, "high": 475.929677, "low": 454.67746, "close": 463.158417, "volume": 13398503}, "trend_line": 524.878794, "activity_lines": {"activity_5": 459.253855, "activity_10": 468.036102, "activity_20": 489.222422, "activity_30": 504.098926}, "trend_signal": 0, "fair_value": 622.595373, "relative_strength": -14.17646, "rate_of_change": -0.6953408128863326, "market_dynamics": -1.173521, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.625844, "high": 506.061892, "low": 460.165112, "close": 489.399353, "volume": 22486668}, "trend_line": 522.111481, "activity_lines": {"activity_5": 469.896576, "activity_10": 469.60362, "activity_20": 487.701689, "activity_30": 501.80993}, "trend_signal": 0, "fair_value": 620.749576, "relative_strength": -10.69394, "rate_of_change": -0.5272289586917365, "market_dynamics": -0.756229, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.995754, "high": 493.989023, "low": 471.938633, "close": 475.929657, "volume": 10782196}, "trend_line": 518.30348, "activity_lines": {"activity_5": 474.306651, "activity_10": 469.111006, "activity_20": 485.09306, "activity_30": 498.830458}, "trend_signal": 0, "fair_value": 618.784256, "relative_strength": -12.559163, "rate_of_change": -0.7293463443298597, "market_dynamics": -0.436188, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.428544, "high": 478.224493, "low": 458.468936, "close": 468.745819, "volume": 15083604}, "trend_line": 514.728046, "activity_lines": {"activity_5": 474.23348, "activity_10": 468.413844, "activity_20": 482.033685, "activity_30": 495.633189}, "trend_signal": 0, "fair_value": 617.186326, "relative_strength": -13.975356, "rate_of_change": -0.6898340717295756, "market_dynamics": -0.171965, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.745773, "high": 500.075388, "low": 463.756992, "close": 496.483459, "volume": 12882767}, "trend_line": 512.150328, "activity_lines": {"activity_5": 481.809778, "activity_10": 473.799916, "activity_20": 481.943464, "activity_30": 494.456119}, "trend_signal": 0, "fair_value": 615.881047, "relative_strength": -8.829605, "rate_of_change": -0.5007922183435881, "market_dynamics": 0.191082, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 496.682987, "high": 524.819742, "low": 490.995795, "close": 517.835449, "volume": 19228747}, "trend_line": 510.271049, "activity_lines": {"activity_5": 494.84048, "activity_10": 482.788795, "activity_20": 484.150537, "activity_30": 494.822901}, "trend_signal": 0, "fair_value": 614.676911, "relative_strength": -4.85973, "rate_of_change": -0.3669389429737786, "market_dynamics": 0.414486, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.839947, "high": 533.599983, "low": 508.855643, "close": 521.227844, "volume": 20387298}, "trend_line": 509.163033, "activity_lines": {"activity_5": 505.356846, "activity_10": 491.452954, "activity_20": 486.832344, "activity_30": 495.529791}, "trend_signal": 0, "fair_value": 613.43965, "relative_strength": -5.391241, "rate_of_change": -0.2171426347176558, "market_dynamics": 0.735317, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.427317, "high": 536.792735, "low": 520.629125, "close": 533.999023, "volume": 5959423}, "trend_line": 508.115066, "activity_lines": {"activity_5": 518.008372, "activity_10": 501.385151, "activity_20": 490.817511, "activity_30": 497.132113}, "trend_signal": 0, "fair_value": 612.39272, "relative_strength": -3.199178, "rate_of_change": -0.20582150157785933, "market_dynamics": 0.962132, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 533.999161, "high": 537.191993, "low": 512.647123, "close": 517.43634, "volume": 6429748}, "trend_line": 506.787592, "activity_lines": {"activity_5": 521.267712, "activity_10": 506.680517, "activity_20": 493.235374, "activity_30": 497.733486}, "trend_signal": 0, "fair_value": 611.0648, "relative_strength": -5.324027, "rate_of_change": -0.26125460330278716, "market_dynamics": 1.033761, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.835448, "high": 527.413851, "low": 507.658309, "close": 510.052948, "volume": 8214022}, "trend_line": 505.573011, "activity_lines": {"activity_5": 518.819887, "activity_10": 509.312782, "activity_20": 494.899408, "activity_30": 497.944154}, "trend_signal": 0, "fair_value": 609.911583, "relative_strength": -5.560988, "rate_of_change": -0.23966273428415144, "market_dynamics": 0.914079, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 512.519327, "high": 518.434003, "low": 483.911709, "close": 507.658264, "volume": 10206871}, "trend_line": 504.870303, "activity_lines": {"activity_5": 514.669201, "activity_10": 510.809406, "activity_20": 496.305641, "activity_30": 498.078686}, "trend_signal": 0, "fair_value": 608.728979, "relative_strength": -3.632147, "rate_of_change": -0.13899238778788958, "market_dynamics": 0.815959, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.853365, "high": 520.629089, "low": 505.064187, "close": 520.629089, "volume": 18355020}, "trend_line": 504.546772, "activity_lines": {"activity_5": 515.520603, "activity_10": 513.855274, "activity_20": 499.001038, "activity_30": 499.095382}, "trend_signal": 0, "fair_value": 607.760955, "relative_strength": -3.037568, "rate_of_change": -0.06408200246232401, "market_dynamics": 0.90358, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.629109, "high": 522.824185, "low": 499.676277, "close": 502.270416, "volume": 17597753}, "trend_line": 503.790792, "activity_lines": {"activity_5": 510.292364, "activity_10": 512.995388, "activity_20": 499.901134, "activity_30": 498.94852}, "trend_signal": 0, "fair_value": 606.511913, "relative_strength": -5.822311, "rate_of_change": -0.14983348263299673, "market_dynamics": 0.953782, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.469984, "high": 506.860104, "low": 485.557999, "close": 488.102295, "volume": 11586735}, "trend_line": 502.143693, "activity_lines": {"activity_5": 502.456659, "activity_10": 509.080557, "activity_20": 499.614968, "activity_30": 497.936359}, "trend_signal": 0, "fair_value": 605.11718, "relative_strength": -7.600775, "rate_of_change": -0.3269410688236687, "market_dynamics": 0.807069, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.900502, "high": 505.862364, "low": 485.508141, "close": 503.866852, "volume": 12855081}, "trend_line": 500.543403, "activity_lines": {"activity_5": 501.831409, "activity_10": 507.680073, "activity_20": 501.010403, "activity_30": 498.047531}, "trend_signal": 0, "fair_value": 603.841365, "relative_strength": -5.985429, "rate_of_change": -0.31869164589904997, "market_dynamics": 0.73848, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.869051, "high": 506.66051, "low": 496.383635, "close": 502.869049, "volume": 14680801}, "trend_line": 498.982983, "activity_lines": {"activity_5": 501.285964, "activity_10": 505.963927, "activity_20": 502.202481, "activity_30": 498.197572}, "trend_signal": 0, "fair_value": 602.53491, "relative_strength": -5.735505, "rate_of_change": -0.3117451934532882, "market_dynamics": 0.494826, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.068665, "high": 505.463273, "low": 489.100065, "close": 500.873596, "volume": 10082763}, "trend_line": 497.695113, "activity_lines": {"activity_5": 500.394649, "activity_10": 504.157088, "activity_20": 503.029195, "activity_30": 498.319547}, "trend_signal": 1, "fair_value": 601.107198, "relative_strength": -5.439104, "rate_of_change": -0.2580989821049665, "market_dynamics": 0.258995, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.274908, "high": 511.25023, "low": 490.297322, "close": 508.855591, "volume": 10755236}, "trend_line": 496.786332, "activity_lines": {"activity_5": 503.481032, "activity_10": 504.171598, "activity_20": 504.436979, "activity_30": 499.039578}, "trend_signal": 1, "fair_value": 599.656643, "relative_strength": -3.294382, "rate_of_change": -0.18259793521419937, "market_dynamics": 0.294528, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.458774, "high": 516.239021, "low": 502.270409, "close": 503.268158, "volume": 17402574}, "trend_line": 496.668602, "activity_lines": {"activity_5": 504.265926, "activity_10": 503.627364, "activity_20": 505.006648, "activity_30": 499.457761}, "trend_signal": 1, "fair_value": 598.311912, "relative_strength": -4.905793, "rate_of_change": -0.023698317046289944, "market_dynamics": 0.209432, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.871302, "high": 539.985647, "low": 477.925121, "close": 528.012573, "volume": 23659087}, "trend_line": 497.475411, "activity_lines": {"activity_5": 512.287901, "activity_10": 507.839718, "activity_20": 507.654506, "activity_30": 501.479952}, "trend_signal": 1, "fair_value": 597.030096, "relative_strength": -2.590798, "rate_of_change": 0.16244413211366782, "market_dynamics": 0.312096, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.010257, "high": 551.746141, "low": 518.184596, "close": 551.359985, "volume": 20885723}, "trend_line": 498.555194, "activity_lines": {"activity_5": 526.482631, "activity_10": 515.970517, "activity_20": 512.257009, "activity_30": 504.956376}, "trend_signal": 1, "fair_value": 596.015122, "relative_strength": 1.497905, "rate_of_change": 0.21705253689412268, "market_dynamics": 0.58086, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.262457, "high": 559.242261, "low": 524.420551, "close": 546.271423, "volume": 16849202}, "trend_line": 499.737939, "activity_lines": {"activity_5": 535.748445, "activity_10": 522.381547, "activity_20": 515.954879, "activity_30": 508.034843}, "trend_signal": 1, "fair_value": 594.739041, "relative_strength": 1.155512, "rate_of_change": 0.237234515703393, "market_dynamics": 0.735565, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.770369, "high": 557.827393, "low": 501.61888, "close": 502.617126, "volume": 30205155}, "trend_line": 498.607912, "activity_lines": {"activity_5": 527.436305, "activity_10": 520.389207, "activity_20": 515.224377, "activity_30": 508.220597}, "trend_signal": 1, "fair_value": 593.111643, "relative_strength": -7.650905, "rate_of_change": -0.2261239165193708, "market_dynamics": 0.773264, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.617135, "high": 513.098724, "low": 474.167091, "close": 480.356232, "volume": 23792526}, "trend_line": 497.088213, "activity_lines": {"activity_5": 512.119765, "activity_10": 514.343128, "activity_20": 512.246707, "activity_30": 507.043069}, "trend_signal": 1, "fair_value": 591.580246, "relative_strength": -10.33548, "rate_of_change": -0.3047883845052187, "market_dynamics": 0.520961, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.750241, "high": 494.930632, "low": 478.958646, "close": 484.149536, "volume": 14291164}, "trend_line": 497.189264, "activity_lines": {"activity_5": 499.595121, "activity_10": 509.127579, "activity_20": 509.575017, "activity_30": 506.208316}, "trend_signal": 1, "fair_value": 590.143372, "relative_strength": -11.948371, "rate_of_change": 0.020328585019171237, "market_dynamics": 0.043677, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 487.144295, "high": 530.068885, "low": 481.154821, "close": 518.58905, "volume": 23155889}, "trend_line": 498.940503, "activity_lines": {"activity_5": 501.474518, "activity_10": 510.532256, "activity_20": 510.242013, "activity_30": 507.588947}, "trend_signal": 1, "fair_value": 588.775363, "relative_strength": -6.239885, "rate_of_change": 0.3522278389341887, "market_dynamics": -0.114624, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.077686, "high": 525.077686, "low": 492.934135, "close": 519.587341, "volume": 19714934}, "trend_line": 500.818143, "activity_lines": {"activity_5": 505.871407, "activity_10": 511.832622, "activity_20": 511.000496, "activity_30": 508.921001}, "trend_signal": 1, "fair_value": 587.4112, "relative_strength": -8.188396, "rate_of_change": 0.37632543133104635, "market_dynamics": -0.111095, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.088203, "high": 526.075922, "low": 500.121473, "close": 514.096924, "volume": 17392062}, "trend_line": 503.134701, "activity_lines": {"activity_5": 510.217096, "activity_10": 511.794481, "activity_20": 511.243894, "activity_30": 509.777697}, "trend_signal": 1, "fair_value": 586.022055, "relative_strength": -8.673404, "rate_of_change": 0.46255472817405224, "market_dynamics": 0.011358, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.096965, "high": 518.089951, "low": 487.144313, "close": 502.118011, "volume": 13610074}, "trend_line": 505.045313, "activity_lines": {"activity_5": 509.804494, "activity_10": 509.483058, "activity_20": 510.441215, "activity_30": 509.712104}, "trend_signal": 1, "fair_value": 584.54591, "relative_strength": -9.378662, "rate_of_change": 0.3797416469590744, "market_dynamics": 0.083994, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 503.116247, "high": 506.110987, "low": 486.146077, "close": 495.329926, "volume": 24200241}, "trend_line": 505.838325, "activity_lines": {"activity_5": 505.678412, "activity_10": 505.95835, "activity_20": 509.064997, "activity_30": 509.085305}, "trend_signal": 0, "fair_value": 582.989234, "relative_strength": -9.770924, "rate_of_change": 0.15701799018575904, "market_dynamics": -0.048736, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.617141, "high": 517.59083, "low": 486.345753, "close": 490.53833, "volume": 13830806}, "trend_line": 506.750989, "activity_lines": {"activity_5": 499.209772, "activity_10": 502.156673, "activity_20": 507.302545, "activity_30": 508.098208}, "trend_signal": 0, "fair_value": 581.509066, "relative_strength": -9.948054, "rate_of_change": 0.18042602841530575, "market_dynamics": -0.352063, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.142517, "high": 494.730971, "low": 476.962155, "close": 479.757263, "volume": 15339162}, "trend_line": 506.429586, "activity_lines": {"activity_5": 491.017491, "activity_10": 497.50065, "activity_20": 504.594849, "activity_30": 506.356677}, "trend_signal": 0, "fair_value": 580.118071, "relative_strength": -10.5338, "rate_of_change": -0.06342424720951695, "market_dynamics": -0.696154, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.153081, "high": 519.088139, "low": 476.163602, "close": 515.095154, "volume": 31731197}, "trend_line": 507.735102, "activity_lines": {"activity_5": 497.259845, "activity_10": 500.479046, "activity_20": 505.447293, "activity_30": 506.915746}, "trend_signal": 0, "fair_value": 579.128477, "relative_strength": -4.770944, "rate_of_change": 0.25778825647046844, "market_dynamics": -0.483986, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.100471, "high": 532.564446, "low": 491.536586, "close": 520.585571, "volume": 23985497}, "trend_line": 509.463094, "activity_lines": {"activity_5": 505.26579, "activity_10": 504.228827, "activity_20": 506.761565, "activity_30": 507.744809}, "trend_signal": 0, "fair_value": 578.143442, "relative_strength": -2.698727, "rate_of_change": 0.34033337328724395, "market_dynamics": -0.386886, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.074114, "high": 543.545226, "low": 517.09165, "close": 538.054871, "volume": 13641001}, "trend_line": 510.848808, "activity_lines": {"activity_5": 517.863664, "activity_10": 510.423401, "activity_20": 509.584897, "activity_30": 509.58944}, "trend_signal": 0, "fair_value": 577.192526, "relative_strength": 0.277235, "rate_of_change": 0.27199497202441264, "market_dynamics": -0.131753, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.056652, "high": 548.037342, "low": 530.567995, "close": 540.550476, "volume": 8756477}, "trend_line": 511.605975, "activity_lines": {"activity_5": 528.445077, "activity_10": 516.091625, "activity_20": 512.483105, "activity_30": 511.505676}, "trend_signal": 0, "fair_value": 576.32143, "relative_strength": 0.34486, "rate_of_change": 0.14821743501063064, "market_dynamics": 0.287056, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.555797, "high": 544.0444, "low": 512.100509, "close": 533.562805, "volume": 7163947}, "trend_line": 512.017141, "activity_lines": {"activity_5": 533.363123, "activity_10": 520.090065, "activity_20": 514.536386, "activity_30": 512.922246}, "trend_signal": 1, "fair_value": 575.357036, "relative_strength": 0.423127, "rate_of_change": 0.08036770876259547, "market_dynamics": 0.412656, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.564471, "high": 543.046058, "low": 524.079463, "close": 537.05658, "volume": 6966330}, "trend_line": 512.119059, "activity_lines": {"activity_5": 535.858724, "activity_10": 524.469637, "activity_20": 516.766745, "activity_30": 514.537694}, "trend_signal": 1, "fair_value": 574.463543, "relative_strength": -0.310331, "rate_of_change": 0.019905192978677076, "market_dynamics": 0.620214, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.546963, "high": 551.531182, "low": 521.583846, "close": 528.072449, "volume": 10937496}, "trend_line": 512.473596, "activity_lines": {"activity_5": 533.89552, "activity_10": 526.798283, "activity_20": 518.007181, "activity_30": 515.566945}, "trend_signal": 1, "fair_value": 573.420554, "relative_strength": -0.449017, "rate_of_change": 0.06922940940576286, "market_dynamics": 0.775902, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 513.098661, "high": 543.545254, "low": 499.123211, "close": 534.561035, "volume": 10298621}, "trend_line": 513.290532, "activity_lines": {"activity_5": 533.596053, "activity_10": 529.834772, "activity_20": 519.747462, "activity_30": 516.991941}, "trend_signal": 1, "fair_value": 572.611906, "relative_strength": 1.029513, "rate_of_change": 0.15941035916315607, "market_dynamics": 0.780733, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.054826, "high": 561.014514, "low": 534.560964, "close": 552.529419, "volume": 7768463}, "trend_line": 514.786238, "activity_lines": {"activity_5": 539.51897, "activity_10": 535.424948, "activity_20": 523.167835, "activity_30": 519.523482}, "trend_signal": 1, "fair_value": 572.169743, "relative_strength": 2.725819, "rate_of_change": 0.2913955950389595, "market_dynamics": 0.772309, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.030307, "high": 565.506608, "low": 549.534729, "close": 564.508362, "volume": 7192997}, "trend_line": 516.24888, "activity_lines": {"activity_5": 548.636271, "activity_10": 542.066002, "activity_20": 527.723491, "activity_30": 522.731361}, "trend_signal": 1, "fair_value": 571.772444, "relative_strength": 4.773214, "rate_of_change": 0.2841260880792932, "market_dynamics": 0.803239, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.005726, "high": 569.499627, "low": 561.014543, "close": 564.508362, "volume": 10299423}, "trend_line": 518.323478, "activity_lines": {"activity_5": 555.690536, "activity_10": 547.166128, "activity_20": 532.192304, "activity_30": 525.844876}, "trend_signal": 1, "fair_value": 571.399407, "relative_strength": 4.228932, "rate_of_change": 0.40186004858742497, "market_dynamics": 0.915879, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.007557, "high": 570.497869, "low": 553.527694, "close": 562.012817, "volume": 9093731}, "trend_line": 520.787162, "activity_lines": {"activity_5": 560.082833, "activity_10": 550.914096, "activity_20": 536.128726, "activity_30": 528.663543}, "trend_signal": 1, "fair_value": 570.977173, "relative_strength": 6.230361, "rate_of_change": 0.47531784774756886, "market_dynamics": 1.069841, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.004034, "high": 580.197906, "low": 563.510171, "close": 575.489136, "volume": 8485213}, "trend_line": 523.174572, "activity_lines": {"activity_5": 566.704545, "activity_10": 556.359081, "activity_20": 540.959766, "activity_30": 532.192702}, "trend_signal": 1, "fair_value": 570.516186, "relative_strength": 7.57366, "rate_of_change": 0.45842335875400203, "market_dynamics": 1.16549, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.982984, "high": 578.982984, "low": 538.554022, "close": 548.037292, "volume": 21549171}, "trend_line": 524.68018, "activity_lines": {"activity_5": 561.447103, "activity_10": 556.132199, "activity_20": 542.741395, "activity_30": 533.796749}, "trend_signal": 1, "fair_value": 569.932857, "relative_strength": 3.035612, "rate_of_change": 0.2877830996725006, "market_dynamics": 1.191757, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.536411, "high": 569.000555, "low": 547.039041, "close": 565.007568, "volume": 10763436}, "trend_line": 526.817979, "activity_lines": {"activity_5": 562.145894, "activity_10": 558.854697, "activity_20": 545.99901, "activity_30": 536.398516}, "trend_signal": 1, "fair_value": 569.490235, "relative_strength": 4.921329, "rate_of_change": 0.40744801909614475, "market_dynamics": 1.141412, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.5084, "high": 569.192189, "low": 508.850691, "close": 515.342407, "volume": 21042818}, "trend_line": 527.034206, "activity_lines": {"activity_5": 546.256351, "activity_10": 551.975444, "activity_20": 544.310323, "activity_30": 535.658156}, "trend_signal": 1, "fair_value": 568.676892, "relative_strength": -3.838275, "rate_of_change": 0.041043967483881845, "market_dynamics": 0.792994, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 518.338582, "high": 524.639607, "low": 510.848157, "close": 513.344971, "volume": 11288547}, "trend_line": 527.3701, "activity_lines": {"activity_5": 532.978727, "activity_10": 545.127823, "activity_20": 542.425474, "activity_30": 534.77498}, "trend_signal": 1, "fair_value": 567.747314, "relative_strength": -3.934133, "rate_of_change": 0.06373286518711069, "market_dynamics": 0.264303, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 513.344956, "high": 535.816368, "low": 510.348779, "close": 531.821411, "volume": 11426376}, "trend_line": 527.497061, "activity_lines": {"activity_5": 529.104439, "activity_10": 541.907327, "activity_20": 542.246824, "activity_30": 535.062161}, "trend_signal": 1, "fair_value": 566.932344, "relative_strength": -1.825916, "rate_of_change": 0.024074364473839375, "market_dynamics": -0.192206, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.82146, "high": 536.315726, "low": 505.854553, "close": 505.854553, "volume": 11657648}, "trend_line": 525.980213, "activity_lines": {"activity_5": 519.485714, "activity_10": 534.015396, "activity_20": 539.42137, "activity_30": 533.66587}, "trend_signal": 0, "fair_value": 565.982843, "relative_strength": -5.388791, "rate_of_change": -0.2875557253578673, "market_dynamics": -0.688515, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 507.851967, "high": 519.648944, "low": 486.703005, "close": 500.361572, "volume": 16125775}, "trend_line": 524.449885, "activity_lines": {"activity_5": 510.848177, "activity_10": 525.973375, "activity_20": 535.999841, "activity_30": 532.013055}, "trend_signal": 0, "fair_value": 564.962377, "relative_strength": -5.530038, "rate_of_change": -0.29094782696702964, "market_dynamics": -0.828203, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.362823, "high": 504.356452, "low": 485.780147, "close": 489.775085, "volume": 11803028}, "trend_line": 524.021817, "activity_lines": {"activity_5": 502.991544, "activity_10": 517.172844, "activity_20": 531.47196, "activity_30": 529.775971}, "trend_signal": 0, "fair_value": 563.875325, "relative_strength": -6.26564, "rate_of_change": -0.08162228884842625, "market_dynamics": -0.868151, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.772531, "high": 503.357746, "low": 481.385759, "close": 500.860931, "volume": 15918371}, "trend_line": 524.705307, "activity_lines": {"activity_5": 500.534682, "activity_10": 511.746707, "activity_20": 528.120445, "activity_30": 528.28172}, "trend_signal": 0, "fair_value": 562.87849, "relative_strength": -3.950876, "rate_of_change": 0.13043159231667875, "market_dynamics": -0.882226, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.857124, "high": 510.588499, "low": 497.165616, "close": 506.353912, "volume": 10003172}, "trend_line": 525.445453, "activity_lines": {"activity_5": 500.741082, "activity_10": 508.431147, "activity_20": 525.385998, "activity_30": 527.097759}, "trend_signal": 0, "fair_value": 562.058607, "relative_strength": -5.166373, "rate_of_change": 0.1410593699217331, "market_dynamics": -0.875935, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.849465, "high": 517.339824, "low": 505.355199, "close": 513.344971, "volume": 10335579}, "trend_line": 525.27065, "activity_lines": {"activity_5": 504.975669, "activity_10": 507.643693, "activity_20": 523.468323, "activity_30": 526.317083}, "trend_signal": 0, "fair_value": 561.242676, "relative_strength": -4.140495, "rate_of_change": -0.033267582581973, "market_dynamics": -0.882008, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.342441, "high": 527.826467, "low": 510.348777, "close": 520.835388, "volume": 12490982}, "trend_line": 525.312252, "activity_lines": {"activity_5": 511.2077, "activity_10": 508.848902, "activity_20": 522.393571, "activity_30": 526.030937}, "trend_signal": 0, "fair_value": 560.422406, "relative_strength": -2.903433, "rate_of_change": 0.007920107472195142, "market_dynamics": -0.756127, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.333518, "high": 524.830332, "low": 511.84694, "close": 517.339905, "volume": 8028140}, "trend_line": 525.420351, "activity_lines": {"activity_5": 514.90965, "activity_10": 510.221699, "activity_20": 521.046523, "activity_30": 525.516592}, "trend_signal": 0, "fair_value": 559.643575, "relative_strength": -3.285193, "rate_of_change": 0.02057804659770973, "market_dynamics": -0.770518, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 517.839247, "high": 520.336061, "low": 492.571498, "close": 499.862183, "volume": 10112437}, "trend_line": 525.345157, "activity_lines": {"activity_5": 510.948037, "activity_10": 508.38041, "activity_20": 518.128819, "activity_30": 523.867678}, "trend_signal": 0, "fair_value": 558.702909, "relative_strength": -3.890603, "rate_of_change": -0.014311208132098107, "market_dynamics": -0.791133, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.764876, "high": 504.8558, "low": 496.366666, "close": 502.359009, "volume": 2389477}, "trend_line": 525.57946, "activity_lines": {"activity_5": 507.885283, "activity_10": 507.238232, "activity_20": 515.583242, "activity_30": 522.384701}, "trend_signal": 0, "fair_value": 557.752708, "relative_strength": -3.970491, "rate_of_change": 0.04459982106584227, "market_dynamics": -0.81856, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.360298, "high": 512.346298, "low": 498.563878, "close": 509.849426, "volume": 5557504}, "trend_line": 526.223163, "activity_lines": {"activity_5": 507.585661, "activity_10": 507.993627, "activity_20": 513.904382, "activity_30": 521.36986}, "trend_signal": 0, "fair_value": 556.743261, "relative_strength": -3.26452, "rate_of_change": 0.12247491559125227, "market_dynamics": -0.90089, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.348772, "high": 516.341125, "low": 478.389578, "close": 478.789063, "volume": 11525216}, "trend_line": 526.190889, "activity_lines": {"activity_5": 497.165621, "activity_10": 503.02905, "activity_20": 509.470629, "activity_30": 518.309595}, "trend_signal": 0, "fair_value": 555.483631, "relative_strength": -9.186434, "rate_of_change": -0.006133139373043798, "market_dynamics": -0.91969, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 475.992668, "high": 507.352645, "low": 474.594458, "close": 505.355194, "volume": 10220847}, "trend_line": 525.866224, "activity_lines": {"activity_5": 498.404047, "activity_10": 503.286906, "activity_20": 507.975172, "activity_30": 516.965357}, "trend_signal": 0, "fair_value": 554.375143, "relative_strength": -6.798912, "rate_of_change": -0.06170099231801443, "market_dynamics": -0.688327, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.356433, "high": 509.350093, "low": 499.362805, "close": 507.352631, "volume": 13806473}, "trend_line": 525.425126, "activity_lines": {"activity_5": 501.107265, "activity_10": 503.624657, "activity_20": 506.951628, "activity_30": 515.770932}, "trend_signal": 0, "fair_value": 553.367568, "relative_strength": -6.158619, "rate_of_change": -0.08388026837791562, "market_dynamics": -0.412332, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.854543, "high": 524.830345, "low": 504.258588, "close": 521.834167, "volume": 9543011}, "trend_line": 524.884436, "activity_lines": {"activity_5": 508.1383, "activity_10": 506.477384, "activity_20": 507.567565, "activity_30": 515.539257}, "trend_signal": 0, "fair_value": 552.531993, "relative_strength": -5.223503, "rate_of_change": -0.10290524248738095, "market_dynamics": -0.066423, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.845619, "high": 528.8252, "low": 501.360277, "close": 518.338623, "volume": 10494397}, "trend_line": 524.144041, "activity_lines": {"activity_5": 512.705808, "activity_10": 508.413099, "activity_20": 508.106092, "activity_30": 515.116946}, "trend_signal": 0, "fair_value": 551.573133, "relative_strength": -6.006125, "rate_of_change": -0.1410586691505623, "market_dynamics": 0.286341, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.837949, "high": 524.33094, "low": 508.35135, "close": 512.346252, "volume": 11442324}, "trend_line": 523.436822, "activity_lines": {"activity_5": 514.709914, "activity_10": 509.168497, "activity_20": 508.21534, "activity_30": 514.355799}, "trend_signal": 0, "fair_value": 550.726538, "relative_strength": -7.245599, "rate_of_change": -0.13492836790641088, "market_dynamics": 0.454854, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.84944, "high": 512.346254, "low": 498.364085, "close": 505.355194, "volume": 13560259}, "trend_line": 522.38011, "activity_lines": {"activity_5": 512.146521, "activity_10": 508.807143, "activity_20": 507.909541, "activity_30": 513.189242}, "trend_signal": 0, "fair_value": 550.045822, "relative_strength": -7.545123, "rate_of_change": -0.2018795689539895, "market_dynamics": 0.530257, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.35392, "high": 520.835464, "low": 501.859654, "close": 517.339905, "volume": 13673818}, "trend_line": 522.022358, "activity_lines": {"activity_5": 513.578031, "activity_10": 510.84273, "activity_20": 508.792702, "activity_30": 512.864068}, "trend_signal": 0, "fair_value": 549.601547, "relative_strength": -6.783446, "rate_of_change": -0.06848499649037007, "market_dynamics": 0.58778, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 518.338574, "high": 524.830266, "low": 503.647406, "close": 514.34375, "volume": 13268629}, "trend_line": 521.348449, "activity_lines": {"activity_5": 513.345005, "activity_10": 512.015785, "activity_20": 509.37149, "activity_30": 512.368673}, "trend_signal": 0, "fair_value": 548.901834, "relative_strength": -5.730911, "rate_of_change": -0.1290958116395647, "market_dynamics": 0.585455, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.3399, "high": 523.831577, "low": 505.355165, "close": 523.332214, "volume": 21871746}, "trend_line": 520.375208, "activity_lines": {"activity_5": 516.607495, "activity_10": 514.605202, "activity_20": 510.88955, "activity_30": 512.496658}, "trend_signal": 0, "fair_value": 548.176739, "relative_strength": -3.421551, "rate_of_change": -0.18667764368853362, "market_dynamics": 0.702296, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.80483, "high": 589.248167, "low": 536.315662, "close": 575.76532, "volume": 45138714}, "trend_line": 520.75044, "activity_lines": {"activity_5": 537.014781, "activity_10": 526.48277, "activity_20": 517.318012, "activity_30": 516.070214}, "trend_signal": 0, "fair_value": 547.854154, "relative_strength": 6.076206, "rate_of_change": 0.07210797021674842, "market_dynamics": 0.998264, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.762778, "high": 581.258298, "low": 568.274948, "close": 570.2724, "volume": 20566485}, "trend_line": 520.942575, "activity_lines": {"activity_5": 551.363155, "activity_10": 535.59842, "activity_20": 522.864274, "activity_30": 519.265179}, "trend_signal": 0, "fair_value": 547.550995, "relative_strength": 5.029079, "rate_of_change": 0.03689579215718137, "market_dynamics": 1.185073, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.776826, "high": 581.033637, "low": 522.582738, "close": 530.576355, "volume": 26668693}, "trend_line": 519.894693, "activity_lines": {"activity_5": 548.151701, "activity_10": 536.316294, "activity_20": 524.246639, "activity_30": 519.886713}, "trend_signal": 0, "fair_value": 546.929502, "relative_strength": 5.146835, "rate_of_change": -0.20115115375242124, "market_dynamics": 1.297262, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.087905, "high": 552.059211, "low": 484.812891, "close": 546.563599, "volume": 28895510}, "trend_line": 518.930508, "activity_lines": {"activity_5": 549.386898, "activity_10": 539.518691, "activity_20": 527.010096, "activity_30": 521.607288}, "trend_signal": 1, "fair_value": 546.510131, "relative_strength": 9.356442, "rate_of_change": -0.1854577499986001, "market_dynamics": 1.341884, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.557229, "high": 579.537255, "low": 549.061617, "close": 578.038452, "volume": 13772078}, "trend_line": 519.930547, "activity_lines": {"activity_5": 558.965723, "activity_10": 547.994162, "activity_20": 532.579684, "activity_30": 525.420704}, "trend_signal": 1, "fair_value": 546.263141, "relative_strength": 10.994172, "rate_of_change": 0.19271154510731042, "market_dynamics": 1.247076, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.038465, "high": 592.027267, "low": 576.539662, "close": 587.031311, "volume": 9774043}, "trend_line": 520.664672, "activity_lines": {"activity_5": 567.895085, "activity_10": 557.019247, "activity_20": 538.697671, "activity_30": 529.749785}, "trend_signal": 1, "fair_value": 546.136391, "relative_strength": 10.503972, "rate_of_change": 0.1411967433411734, "market_dynamics": 1.170681, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.531658, "high": 600.02087, "low": 586.032057, "close": 599.021667, "volume": 11029497}, "trend_line": 523.45398, "activity_lines": {"activity_5": 580.070166, "activity_10": 566.866486, "activity_20": 545.642378, "activity_30": 534.805075}, "trend_signal": 1, "fair_value": 546.289614, "relative_strength": 10.165893, "rate_of_change": 0.5357206182792454, "market_dynamics": 1.220243, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.518897, "high": 612.510925, "low": 596.523684, "close": 612.510925, "volume": 14918072}, "trend_line": 526.759512, "activity_lines": {"activity_5": 594.825049, "activity_10": 577.463291, "activity_20": 553.482815, "activity_30": 540.550684}, "trend_signal": 1, "fair_value": 546.276376, "relative_strength": 12.851693, "rate_of_change": 0.6314847391168887, "market_dynamics": 1.238082, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.008142, "high": 620.504551, "low": 592.027289, "close": 617.007385, "volume": 11618931}, "trend_line": 529.599045, "activity_lines": {"activity_5": 605.616447, "activity_10": 587.147252, "activity_20": 561.215064, "activity_30": 546.373128}, "trend_signal": 1, "fair_value": 546.231922, "relative_strength": 11.64296, "rate_of_change": 0.5390568058693308, "market_dynamics": 1.23051, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.007385, "high": 641.987409, "low": 611.511773, "close": 632.494934, "volume": 15786128}, "trend_line": 533.820391, "activity_lines": {"activity_5": 616.874109, "activity_10": 597.78052, "activity_20": 569.876372, "activity_30": 553.011572}, "trend_signal": 1, "fair_value": 546.159005, "relative_strength": 13.588686, "rate_of_change": 0.7970833859792791, "market_dynamics": 1.261137, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.494227, "high": 644.485432, "low": 619.505311, "close": 633.494141, "volume": 14460117}, "trend_line": 538.258143, "activity_lines": {"activity_5": 624.834408, "activity_10": 606.610684, "activity_20": 578.048817, "activity_30": 559.442137}, "trend_signal": 1, "fair_value": 546.174247, "relative_strength": 12.643468, "rate_of_change": 0.8313193116671421, "market_dynamics": 1.275857, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.494954, "high": 656.475861, "low": 632.370054, "close": 649.481445, "volume": 12996119}, "trend_line": 543.581688, "activity_lines": {"activity_5": 635.026286, "activity_10": 617.298017, "activity_20": 587.007172, "activity_30": 566.617834}, "trend_signal": 1, "fair_value": 546.410774, "relative_strength": 14.151074, "rate_of_change": 0.9890319485607795, "market_dynamics": 1.266616, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.979431, "high": 659.473469, "low": 644.485382, "close": 651.479797, "volume": 10617646}, "trend_line": 548.602317, "activity_lines": {"activity_5": 642.520296, "activity_10": 626.908521, "activity_20": 595.469531, "activity_30": 573.579002}, "trend_signal": 1, "fair_value": 546.688213, "relative_strength": 13.837443, "rate_of_change": 0.9236199656527034, "market_dynamics": 1.264053, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.979416, "high": 667.467087, "low": 648.981796, "close": 656.975464, "volume": 16636747}, "trend_line": 553.623036, "activity_lines": {"activity_5": 649.248271, "activity_10": 635.319994, "activity_20": 603.768966, "activity_30": 580.570818}, "trend_signal": 1, "fair_value": 546.934455, "relative_strength": 15.367227, "rate_of_change": 0.9151837030976276, "market_dynamics": 1.27097, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.477461, "high": 660.47263, "low": 645.984242, "close": 656.47583, "volume": 8736945}, "trend_line": 558.394064, "activity_lines": {"activity_5": 653.145162, "activity_10": 641.633135, "activity_20": 611.377287, "activity_30": 587.206482}, "trend_signal": 1, "fair_value": 547.395935, "relative_strength": 14.594215, "rate_of_change": 0.8617827817410405, "market_dynamics": 1.169296, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.472676, "high": 664.969038, "low": 636.491793, "close": 646.983398, "volume": 15743925}, "trend_line": 562.598998, "activity_lines": {"activity_5": 652.279183, "activity_10": 644.794246, "activity_20": 617.423771, "activity_30": 592.921923}, "trend_signal": 1, "fair_value": 547.736527, "relative_strength": 12.372946, "rate_of_change": 0.7530405982252875, "market_dynamics": 1.109953, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.482953, "high": 651.479762, "low": 634.992981, "close": 643.486145, "volume": 13517779}, "trend_line": 566.803873, "activity_lines": {"activity_5": 649.348169, "activity_10": 646.229454, "activity_20": 622.496054, "activity_30": 598.140449}, "trend_signal": 1, "fair_value": 548.103243, "relative_strength": 10.078078, "rate_of_change": 0.747401793275128, "market_dynamics": 1.11993, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 641.487808, "high": 655.976264, "low": 639.988979, "close": 645.984192, "volume": 7641381}, "trend_line": 571.674606, "activity_lines": {"activity_5": 647.649524, "activity_10": 647.310408, "activity_20": 627.14848, "activity_30": 603.248856}, "trend_signal": 1, "fair_value": 548.373558, "relative_strength": 9.671657, "rate_of_change": 0.8593330483470579, "market_dynamics": 1.005924, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 648.482245, "high": 658.474267, "low": 643.985835, "close": 648.981812, "volume": 6945391}, "trend_line": 576.562033, "activity_lines": {"activity_5": 647.316459, "activity_10": 648.327779, "activity_20": 631.473801, "activity_30": 608.236418}, "trend_signal": 1, "fair_value": 548.421655, "relative_strength": 8.429971, "rate_of_change": 0.8549316252119833, "market_dynamics": 0.922031, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 652.478986, "high": 665.468667, "low": 643.985768, "close": 660.472656, "volume": 7507322}, "trend_line": 581.582807, "activity_lines": {"activity_5": 651.346586, "activity_10": 650.853041, "activity_20": 636.252355, "activity_30": 613.650007}, "trend_signal": 1, "fair_value": 548.376067, "relative_strength": 10.711854, "rate_of_change": 0.87081245601199, "market_dynamics": 0.790551, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.972193, "high": 687.950672, "low": 660.472592, "close": 678.957886, "volume": 12205733}, "trend_line": 588.255101, "activity_lines": {"activity_5": 661.272001, "activity_10": 656.230568, "activity_20": 642.138358, "activity_30": 619.93227}, "trend_signal": 1, "fair_value": 548.379994, "relative_strength": 13.166954, "rate_of_change": 1.147264657705049, "market_dynamics": 0.707884, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 680.956292, "high": 698.442344, "low": 679.95709, "close": 689.449524, "volume": 9122391}, "trend_line": 594.391579, "activity_lines": {"activity_5": 672.562997, "activity_10": 662.689051, "activity_20": 648.53217, "activity_30": 626.460942}, "trend_signal": 1, "fair_value": 548.577642, "relative_strength": 14.074377, "rate_of_change": 1.04316613482286, "market_dynamics": 0.645029, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.4487, "high": 698.941934, "low": 676.459913, "close": 693.945923, "volume": 8450446}, "trend_line": 600.611356, "activity_lines": {"activity_5": 682.288566, "activity_10": 669.23837, "activity_20": 654.786702, "activity_30": 632.883803}, "trend_signal": 1, "fair_value": 549.190937, "relative_strength": 12.352752, "rate_of_change": 1.0464106861110194, "market_dynamics": 0.641923, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 691.447894, "high": 698.442291, "low": 678.458233, "close": 680.956238, "volume": 7859803}, "trend_line": 605.915425, "activity_lines": {"activity_5": 684.486792, "activity_10": 672.653816, "activity_20": 659.02617, "activity_30": 638.067344}, "trend_signal": 1, "fair_value": 549.655789, "relative_strength": 11.640904, "rate_of_change": 0.8831116739657561, "market_dynamics": 0.454228, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 680.956238, "high": 685.443682, "low": 640.988216, "close": 669.465454, "volume": 12832693}, "trend_line": 610.952986, "activity_lines": {"activity_5": 680.723128, "activity_10": 673.544015, "activity_20": 661.531312, "activity_30": 642.167346}, "trend_signal": 1, "fair_value": 550.018868, "relative_strength": 9.380848, "rate_of_change": 0.831396725046236, "market_dynamics": 0.18578, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 664.469466, "high": 669.465477, "low": 614.509343, "close": 645.984192, "volume": 27724854}, "trend_line": 615.407584, "activity_lines": {"activity_5": 668.532857, "activity_10": 669.928719, "activity_20": 661.364778, "activity_30": 644.427423}, "trend_signal": 1, "fair_value": 550.264652, "relative_strength": 4.689795, "rate_of_change": 0.7291228788592962, "market_dynamics": -0.057775, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.981846, "high": 659.473432, "low": 640.988192, "close": 656.975464, "volume": 14992653}, "trend_line": 620.461593, "activity_lines": {"activity_5": 662.20459, "activity_10": 668.330003, "activity_20": 661.964303, "activity_30": 647.109222}, "trend_signal": 1, "fair_value": 550.747025, "relative_strength": 7.09508, "rate_of_change": 0.8212458103213676, "market_dynamics": -0.330098, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.476628, "high": 663.22447, "low": 620.262553, "close": 634.257202, "volume": 18601605}, "trend_line": 624.358836, "activity_lines": {"activity_5": 650.468506, "activity_10": 662.355433, "activity_20": 660.124213, "activity_30": 647.999262}, "trend_signal": 1, "fair_value": 551.4467, "relative_strength": 2.621288, "rate_of_change": 0.6281199423088228, "market_dynamics": -0.462333, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 639.755078, "high": 656.248779, "low": 632.757802, "close": 656.248779, "volume": 11625274}, "trend_line": 629.089003, "activity_lines": {"activity_5": 650.042196, "activity_10": 660.59255, "activity_20": 660.275006, "activity_30": 650.056677}, "trend_signal": 1, "fair_value": 552.289903, "relative_strength": 3.662495, "rate_of_change": 0.7576039173729338, "market_dynamics": -0.63189, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.748589, "high": 670.24344, "low": 650.251096, "close": 664.745544, "volume": 11613328}, "trend_line": 633.802781, "activity_lines": {"activity_5": 654.095304, "activity_10": 660.242407, "activity_20": 661.048151, "activity_30": 652.357099}, "trend_signal": 1, "fair_value": 553.213131, "relative_strength": 5.462421, "rate_of_change": 0.7493022414190784, "market_dynamics": -0.702165, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 666.244967, "high": 682.738646, "low": 638.755483, "close": 649.251465, "volume": 17121398}, "trend_line": 636.252319, "activity_lines": {"activity_5": 653.29838, "activity_10": 656.99747, "activity_20": 660.192095, "activity_30": 653.353788}, "trend_signal": 1, "fair_value": 553.953972, "relative_strength": 3.634794, "rate_of_change": 0.386482684114331, "market_dynamics": -0.730225, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 653.749751, "high": 678.740173, "low": 647.752047, "close": 678.740173, "volume": 10473922}, "trend_line": 639.867912, "activity_lines": {"activity_5": 662.113208, "activity_10": 659.654232, "activity_20": 662.069452, "activity_30": 656.09494}, "trend_signal": 1, "fair_value": 554.865952, "relative_strength": 4.801106, "rate_of_change": 0.5682640191681548, "market_dynamics": -0.653135, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.739413, "high": 686.237316, "low": 669.609675, "close": 673.742065, "volume": 8839844}, "trend_line": 644.640102, "activity_lines": {"activity_5": 667.811019, "activity_10": 661.596964, "activity_20": 663.331472, "activity_30": 658.28037}, "trend_signal": 1, "fair_value": 555.664106, "relative_strength": 3.021465, "rate_of_change": 0.7458086130751168, "market_dynamics": -0.605796, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.24113, "high": 684.238082, "low": 664.238685, "close": 677.240723, "volume": 9764884}, "trend_line": 648.996006, "activity_lines": {"activity_5": 672.042725, "activity_10": 664.543157, "activity_20": 664.820687, "activity_30": 660.383635}, "trend_signal": 1, "fair_value": 556.381175, "relative_strength": 3.652966, "rate_of_change": 0.675710987648114, "market_dynamics": -0.585819, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.738265, "high": 693.734443, "low": 655.249136, "close": 665.745117, "volume": 12293423}, "trend_line": 651.919562, "activity_lines": {"activity_5": 671.043099, "activity_10": 665.466796, "activity_20": 665.11858, "activity_30": 661.464223}, "trend_signal": 1, "fair_value": 556.840532, "relative_strength": 1.538545, "rate_of_change": 0.4504736505266068, "market_dynamics": -0.596096, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.243786, "high": 670.743212, "low": 648.25186, "close": 659.747437, "volume": 11783531}, "trend_line": 654.343433, "activity_lines": {"activity_5": 667.977608, "activity_10": 665.367589, "activity_20": 664.801127, "activity_30": 661.969247}, "trend_signal": 1, "fair_value": 557.173264, "relative_strength": 2.069189, "rate_of_change": 0.37180522587232356, "market_dynamics": -0.714824, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.246867, "high": 698.232714, "low": 656.748589, "close": 695.733643, "volume": 12098429}, "trend_line": 657.567165, "activity_lines": {"activity_5": 676.207788, "activity_10": 671.561088, "activity_20": 667.85015, "activity_30": 664.639584}, "trend_signal": 1, "fair_value": 557.819743, "relative_strength": 5.346628, "rate_of_change": 0.4926666697364167, "market_dynamics": -0.569915, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 694.234245, "high": 699.732115, "low": 685.737497, "close": 692.234985, "volume": 10367547}, "trend_line": 660.224634, "activity_lines": {"activity_5": 682.138851, "activity_10": 676.413774, "activity_20": 670.31717, "activity_30": 666.876217}, "trend_signal": 1, "fair_value": 558.399068, "relative_strength": 5.131467, "rate_of_change": 0.40413651128702444, "market_dynamics": -0.430947, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 692.734826, "high": 694.73406, "low": 674.241915, "close": 676.24115, "volume": 10610840}, "trend_line": 662.199093, "activity_lines": {"activity_5": 681.505774, "activity_10": 677.304348, "activity_20": 671.040726, "activity_30": 667.909541}, "trend_signal": 1, "fair_value": 558.921872, "relative_strength": 2.669201, "rate_of_change": 0.2990586685682362, "market_dynamics": -0.31521, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 681.739028, "high": 728.221252, "low": 676.241133, "close": 728.221252, "volume": 20515575}, "trend_line": 665.38997, "activity_lines": {"activity_5": 698.266036, "activity_10": 687.282352, "activity_20": 676.584961, "activity_30": 672.169035}, "trend_signal": 1, "fair_value": 559.68076, "relative_strength": 7.430625, "rate_of_change": 0.4818606720743425, "market_dynamics": 0.22713, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 723.223149, "high": 732.219722, "low": 719.724489, "close": 728.221252, "volume": 3537120}, "trend_line": 668.54754, "activity_lines": {"activity_5": 710.861222, "activity_10": 696.106252, "activity_20": 681.806584, "activity_30": 676.222666}, "trend_signal": 1, "fair_value": 560.460095, "relative_strength": 7.355411, "rate_of_change": 0.4745442736385218, "market_dynamics": 0.388529, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 727.721416, "high": 744.714933, "low": 725.222372, "close": 742.715698, "volume": 3935060}, "trend_line": 671.655349, "activity_lines": {"activity_5": 723.722969, "activity_10": 706.129692, "activity_20": 688.174043, "activity_30": 681.007708}, "trend_signal": 1, "fair_value": 561.231385, "relative_strength": 8.224722, "rate_of_change": 0.46485983629525796, "market_dynamics": 0.595218, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.213199, "high": 756.210491, "low": 726.222022, "close": 740.716431, "volume": 9045398}, "trend_line": 674.629903, "activity_lines": {"activity_5": 732.786157, "activity_10": 714.626437, "activity_20": 694.097447, "activity_30": 685.463262}, "trend_signal": 1, "fair_value": 561.982193, "relative_strength": 5.638568, "rate_of_change": 0.44286910011640684, "market_dynamics": 0.891823, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 738.217396, "high": 750.2128, "low": 730.220436, "close": 740.216614, "volume": 10618621}, "trend_line": 677.404608, "activity_lines": {"activity_5": 738.450643, "activity_10": 721.814591, "activity_20": 699.750533, "activity_30": 689.694663}, "trend_signal": 1, "fair_value": 562.731074, "relative_strength": 4.052715, "rate_of_change": 0.41129291596195966, "market_dynamics": 0.830594, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 735.718346, "high": 748.213562, "low": 715.809007, "close": 721.723694, "volume": 9311195}, "trend_line": 679.579537, "activity_lines": {"activity_5": 733.685791, "activity_10": 724.495379, "activity_20": 703.360196, "activity_30": 692.553959}, "trend_signal": 1, "fair_value": 563.257899, "relative_strength": 2.048166, "rate_of_change": 0.321067936992821, "market_dynamics": 0.835225, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.722945, "high": 747.713768, "low": 722.723328, "close": 739.217041, "volume": 8802523}, "trend_line": 682.653992, "activity_lines": {"activity_5": 735.185226, "activity_10": 729.338984, "activity_20": 708.387043, "activity_30": 696.40154}, "trend_signal": 1, "fair_value": 563.881525, "relative_strength": 3.356511, "rate_of_change": 0.4524054702371148, "market_dynamics": 0.796826, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.217763, "high": 767.706138, "low": 733.719103, "close": 748.213562, "volume": 8468490}, "trend_line": 686.144906, "activity_lines": {"activity_5": 738.950448, "activity_10": 734.373418, "activity_20": 713.826736, "activity_30": 700.631189}, "trend_signal": 1, "fair_value": 564.704672, "relative_strength": 2.783103, "rate_of_change": 0.5113738498433882, "market_dynamics": 0.760446, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.21279, "high": 753.711476, "low": 724.22274, "close": 738.217407, "volume": 13319427}, "trend_line": 689.219346, "activity_lines": {"activity_5": 739.017094, "activity_10": 736.636188, "activity_20": 717.879947, "activity_30": 703.990706}, "trend_signal": 1, "fair_value": 565.388343, "relative_strength": 0.336577, "rate_of_change": 0.4480744479942232, "market_dynamics": 0.713308, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 740.71646, "high": 770.205151, "low": 738.217417, "close": 767.206299, "volume": 7045378}, "trend_line": 693.160162, "activity_lines": {"activity_5": 748.913306, "activity_10": 743.333623, "activity_20": 724.198957, "activity_30": 709.022122}, "trend_signal": 1, "fair_value": 566.293622, "relative_strength": 1.557588, "rate_of_change": 0.5717796551810722, "market_dynamics": 0.77461, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 766.706476, "high": 774.203612, "low": 740.216633, "close": 766.706482, "volume": 9717980}, "trend_line": 696.70129, "activity_lines": {"activity_5": 756.843599, "activity_10": 748.286269, "activity_20": 729.941995, "activity_30": 713.767046}, "trend_signal": 1, "fair_value": 567.15097, "relative_strength": -0.900774, "rate_of_change": 0.5108672128217256, "market_dynamics": 0.901116, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 752.212018, "high": 756.210487, "low": 703.230784, "close": 711.227722, "volume": 11328991}, "trend_line": 697.776951, "activity_lines": {"activity_5": 743.282121, "activity_10": 742.452137, "activity_20": 729.915814, "activity_30": 714.704235}, "trend_signal": 1, "fair_value": 567.762587, "relative_strength": -2.739042, "rate_of_change": 0.1543934273467589, "market_dynamics": 0.585129, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.732144, "high": 721.723736, "low": 676.194157, "close": 690.735596, "volume": 11502779}, "trend_line": 697.81982, "activity_lines": {"activity_5": 724.755888, "activity_10": 733.201138, "activity_20": 727.642877, "activity_30": 714.249954}, "trend_signal": 1, "fair_value": 568.618556, "relative_strength": -5.495125, "rate_of_change": 0.006143653776261814, "market_dynamics": 0.156694, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.23312, "high": 708.228876, "low": 653.249956, "close": 661.746704, "volume": 22646900}, "trend_line": 696.746513, "activity_lines": {"activity_5": 700.398556, "activity_10": 719.624523, "activity_20": 722.551971, "activity_30": 711.922656}, "trend_signal": 1, "fair_value": 569.353874, "relative_strength": -6.334526, "rate_of_change": -0.15380861495163603, "market_dynamics": -0.272031, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 649.751286, "high": 680.739412, "low": 633.2576, "close": 663.246094, "volume": 16092776}, "trend_line": 696.156175, "activity_lines": {"activity_5": 681.639067, "activity_10": 707.756338, "activity_20": 717.660986, "activity_30": 709.761339}, "trend_signal": 0, "fair_value": 570.112536, "relative_strength": -6.601944, "rate_of_change": -0.08472780114223376, "market_dynamics": -0.809151, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 661.246857, "high": 708.228894, "low": 660.24724, "close": 705.230042, "volume": 10974155}, "trend_line": 697.348328, "activity_lines": {"activity_5": 683.804907, "activity_10": 704.921062, "activity_20": 716.835113, "activity_30": 710.34675}, "trend_signal": 0, "fair_value": 571.087906, "relative_strength": -5.1954, "rate_of_change": 0.1712479243612363, "market_dynamics": -0.89523, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.329592, "high": 778.102132, "low": 698.0, "close": 703.0, "volume": 20028957}, "trend_line": 699.248855, "activity_lines": {"activity_5": 689.32583, "activity_10": 701.980208, "activity_20": 715.608832, "activity_30": 710.711374}, "trend_signal": 0, "fair_value": 571.918573, "relative_strength": -6.901031, "rate_of_change": 0.27253625249962754, "market_dynamics": -0.765668, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.200012, "high": 766.599976, "low": 692.978027, "close": 761.599976, "volume": 14973951}, "trend_line": 702.736338, "activity_lines": {"activity_5": 714.928593, "activity_10": 710.352387, "activity_20": 719.757536, "activity_30": 714.734027}, "trend_signal": 1, "fair_value": 573.131273, "relative_strength": 0.183196, "rate_of_change": 0.4987470447842203, "market_dynamics": -0.539092, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 784.200012, "low": 747.414978, "close": 770.0, "volume": 14802892}, "trend_line": 707.261098, "activity_lines": {"activity_5": 738.607072, "activity_10": 720.008454, "activity_20": 724.392593, "activity_30": 719.073618}, "trend_signal": 1, "fair_value": 574.284032, "relative_strength": 3.97929, "rate_of_change": 0.6438773342613031, "market_dynamics": -0.244222, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 767.599976, "high": 774.0, "low": 737.0, "close": 762.599976, "volume": 9876199}, "trend_line": 710.806138, "activity_lines": {"activity_5": 752.60199, "activity_10": 727.741197, "activity_20": 727.952576, "activity_30": 722.643868}, "trend_signal": 1, "fair_value": 575.480129, "relative_strength": 3.02275, "rate_of_change": 0.5012349767327491, "market_dynamics": -0.043294, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.0, "high": 770.021973, "low": 739.599976, "close": 761.400024, "volume": 8685172}, "trend_line": 714.027954, "activity_lines": {"activity_5": 759.573332, "activity_10": 735.339518, "activity_20": 730.987046, "activity_30": 725.90799}, "trend_signal": 1, "fair_value": 576.682597, "relative_strength": 4.096744, "rate_of_change": 0.45326226487931504, "market_dynamics": 0.041307, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 779.958008, "low": 738.5, "close": 773.5, "volume": 15269748}, "trend_line": 718.169572, "activity_lines": {"activity_5": 766.833333, "activity_10": 745.234315, "activity_20": 735.0159, "activity_30": 729.744896}, "trend_signal": 1, "fair_value": 577.960073, "relative_strength": 6.004548, "rate_of_change": 0.5800358342833163, "market_dynamics": 0.139904, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 773.0, "high": 795.5, "low": 764.5, "close": 788.5, "volume": 13049862}, "trend_line": 721.828233, "activity_lines": {"activity_5": 774.393335, "activity_10": 756.724162, "activity_20": 740.257713, "activity_30": 734.282343}, "trend_signal": 1, "fair_value": 579.460276, "relative_strength": 5.184546, "rate_of_change": 0.5094424969594699, "market_dynamics": 0.226035, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.5, "high": 805.0, "low": 773.5, "close": 776.0, "volume": 14173946}, "trend_line": 725.236831, "activity_lines": {"activity_5": 775.993335, "activity_10": 764.163747, "activity_20": 744.091028, "activity_30": 737.777295}, "trend_signal": 1, "fair_value": 580.810032, "relative_strength": 4.018721, "rate_of_change": 0.4722173287450364, "market_dynamics": 0.339065, "expectation": {"probability": 52.8675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5154f8-b870-4f40-a363-7ecbda8e09bd/", "share_image": "https://sharemaestro.com/terminal/fe5154f8-b870-4f40-a363-7ecbda8e09bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}