{"ticker": {"uuid": "fe5154f8-b870-4f40-a363-7ecbda8e09bd", "symbol": "SDLF", "name": "Standard Life plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDLF rose 12.79%, moving from 770.00 to 868.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.61 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 54.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "868.50"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.61"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 856.5, "high": 878.5, "low": 846.0, "close": 868.5, "volume": 8486185}, "trend_line": 753.588729, "activity_lines": {"activity_5": 845.4, "activity_10": 819.025455, "activity_20": 786.862696, "activity_30": 770.439659}, "trend_signal": 1, "fair_value": 591.657527, "relative_strength": 14.605896, "rate_of_change": 0.857708602172732, "market_dynamics": 1.152393, "expectation": {"probability": 54.0309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 537.515135, "high": 560.95036, "low": 535.321221, "close": 551.875488, "volume": 11660541}, "trend_line": 581.431333, "activity_lines": {"activity_5": 538.246505, "activity_10": 541.48604, "activity_20": 551.913733, "activity_30": 564.02775}, "trend_signal": 0, "fair_value": 642.577252, "relative_strength": -7.549756, "rate_of_change": -0.3311790383251838, "market_dynamics": -0.629631, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.678865, "high": 563.244108, "low": 547.288207, "close": 549.68158, "volume": 10367887}, "trend_line": 579.532552, "activity_lines": {"activity_5": 543.246025, "activity_10": 541.950212, "activity_20": 551.049415, "activity_30": 561.979379}, "trend_signal": 0, "fair_value": 641.900185, "relative_strength": -7.943182, "rate_of_change": -0.3265701196739574, "market_dynamics": -0.514992, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 548.883787, "high": 556.111884, "low": 528.141034, "close": 539.509705, "volume": 9587047}, "trend_line": 576.769731, "activity_lines": {"activity_5": 543.458777, "activity_10": 541.010993, "activity_20": 549.531271, "activity_30": 559.39726}, "trend_signal": 0, "fair_value": 640.763742, "relative_strength": -7.67389, "rate_of_change": -0.4767326685041897, "market_dynamics": -0.562917, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.318437, "high": 548.947531, "low": 530.733918, "close": 536.118958, "volume": 8553939}, "trend_line": 573.854016, "activity_lines": {"activity_5": 541.929639, "activity_10": 539.72725, "activity_20": 547.774458, "activity_30": 556.774629}, "trend_signal": 0, "fair_value": 639.753369, "relative_strength": -7.321404, "rate_of_change": -0.5055249683343693, "market_dynamics": -0.550741, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.916821, "high": 540.307507, "low": 504.406636, "close": 506.800049, "volume": 15815669}, "trend_line": 569.967647, "activity_lines": {"activity_5": 529.882923, "activity_10": 533.64587, "activity_20": 543.27736, "activity_30": 552.448567}, "trend_signal": 0, "fair_value": 638.55378, "relative_strength": -8.833689, "rate_of_change": -0.6772400108113812, "market_dynamics": -0.673762, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 503.608813, "high": 515.155906, "low": 502.611579, "close": 503.808319, "volume": 7728938}, "trend_line": 565.443291, "activity_lines": {"activity_5": 518.886644, "activity_10": 527.938005, "activity_20": 538.676738, "activity_30": 548.180223}, "trend_signal": 0, "fair_value": 637.368189, "relative_strength": -10.043989, "rate_of_change": -0.7937917220062863, "market_dynamics": -0.940734, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.390123, "high": 523.816984, "low": 509.594347, "close": 518.966431, "volume": 13765701}, "trend_line": 561.344459, "activity_lines": {"activity_5": 516.147547, "activity_10": 525.762198, "activity_20": 535.754336, "activity_30": 545.181716}, "trend_signal": 0, "fair_value": 636.392059, "relative_strength": -8.576961, "rate_of_change": -0.7248882540901905, "market_dynamics": -0.889968, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.753219, "high": 525.147378, "low": 502.8111, "close": 510.789063, "volume": 11224758}, "trend_line": 557.710674, "activity_lines": {"activity_5": 512.730337, "activity_10": 522.277287, "activity_20": 532.312421, "activity_30": 541.920078}, "trend_signal": 0, "fair_value": 635.2308, "relative_strength": -9.838969, "rate_of_change": -0.647336041487494, "market_dynamics": -0.976299, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 514.179626, "high": 545.134158, "low": 512.982981, "close": 536.517944, "volume": 15510285}, "trend_line": 554.542447, "activity_lines": {"activity_5": 519.80413, "activity_10": 523.825738, "activity_20": 531.614349, "activity_30": 540.552805}, "trend_signal": 0, "fair_value": 634.191085, "relative_strength": -7.82462, "rate_of_change": -0.56807716755301, "market_dynamics": -0.607981, "expectation": {"probability": 51.3277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 540.506828, "high": 553.471014, "low": 498.622601, "close": 525.947144, "volume": 24241773}, "trend_line": 551.207928, "activity_lines": {"activity_5": 523.327724, "activity_10": 523.241895, "activity_20": 530.165019, "activity_30": 538.707946}, "trend_signal": 0, "fair_value": 633.263531, "relative_strength": -8.982582, "rate_of_change": -0.6013099660881325, "market_dynamics": -0.084836, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.365307, "high": 521.958181, "low": 471.040639, "close": 481.117981, "volume": 25262528}, "trend_line": 546.146516, "activity_lines": {"activity_5": 510.631791, "activity_10": 514.717624, "activity_20": 524.684635, "activity_30": 534.186014}, "trend_signal": 0, "fair_value": 631.882724, "relative_strength": -15.631912, "rate_of_change": -0.9182400584049687, "market_dynamics": -0.018061, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 482.913952, "high": 486.50588, "low": 448.291818, "close": 466.05188, "volume": 21696055}, "trend_line": 541.154396, "activity_lines": {"activity_5": 494.426514, "activity_10": 504.740563, "activity_20": 518.210797, "activity_30": 529.018618}, "trend_signal": 0, "fair_value": 630.372162, "relative_strength": -16.76137, "rate_of_change": -0.9140624088500089, "market_dynamics": 0.072012, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.051889, "high": 499.874827, "low": 448.990278, "close": 463.258179, "volume": 16937179}, "trend_line": 538.022859, "activity_lines": {"activity_5": 480.817639, "activity_10": 495.776096, "activity_20": 511.985949, "activity_30": 523.993056}, "trend_signal": 0, "fair_value": 628.878147, "relative_strength": -18.088028, "rate_of_change": -0.5786771803291384, "market_dynamics": -0.314665, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.854576, "high": 474.632587, "low": 444.600159, "close": 444.600159, "volume": 11201707}, "trend_line": 534.608294, "activity_lines": {"activity_5": 464.15815, "activity_10": 484.805653, "activity_20": 504.418482, "activity_30": 517.965785}, "trend_signal": 0, "fair_value": 627.297704, "relative_strength": -18.943803, "rate_of_change": -0.6346505437234663, "market_dynamics": -0.822803, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.001499, "high": 452.582199, "low": 435.420765, "close": 444.799683, "volume": 10425226}, "trend_line": 531.271789, "activity_lines": {"activity_5": 453.693022, "activity_10": 475.535466, "activity_20": 497.445435, "activity_30": 512.171681}, "trend_signal": 0, "fair_value": 625.922709, "relative_strength": -17.350906, "rate_of_change": -0.6241027379197354, "market_dynamics": -1.091982, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 448.192045, "high": 474.033941, "low": 443.801903, "close": 471.539551, "volume": 10449658}, "trend_line": 528.554034, "activity_lines": {"activity_5": 457.551013, "activity_10": 472.254351, "activity_20": 493.55457, "activity_30": 508.317988}, "trend_signal": 0, "fair_value": 624.383522, "relative_strength": -13.620811, "rate_of_change": -0.5115564304883523, "market_dynamics": -1.165595, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 471.14046, "high": 475.929677, "low": 454.67746, "close": 463.158386, "volume": 13398503}, "trend_line": 524.878783, "activity_lines": {"activity_5": 459.253845, "activity_10": 468.036094, "activity_20": 489.222408, "activity_30": 504.098914}, "trend_signal": 0, "fair_value": 622.595375, "relative_strength": -14.176465, "rate_of_change": -0.695340639477553, "market_dynamics": -1.170972, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.625873, "high": 506.061923, "low": 460.165141, "close": 489.399384, "volume": 22486668}, "trend_line": 522.111473, "activity_lines": {"activity_5": 469.896576, "activity_10": 469.603619, "activity_20": 487.70168, "activity_30": 501.809921}, "trend_signal": 0, "fair_value": 620.749577, "relative_strength": -10.693934, "rate_of_change": -0.5272283981804523, "market_dynamics": -0.754524, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.995785, "high": 493.989053, "low": 471.938663, "close": 475.929688, "volume": 10782196}, "trend_line": 518.303473, "activity_lines": {"activity_5": 474.306661, "activity_10": 469.111012, "activity_20": 485.093055, "activity_30": 498.830451}, "trend_signal": 0, "fair_value": 618.784258, "relative_strength": -12.559156, "rate_of_change": -0.7293461639752155, "market_dynamics": -0.435378, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.428575, "high": 478.224524, "low": 458.468936, "close": 468.745819, "volume": 15083604}, "trend_line": 514.728039, "activity_lines": {"activity_5": 474.233488, "activity_10": 468.413851, "activity_20": 482.033681, "activity_30": 495.633183}, "trend_signal": 0, "fair_value": 617.186329, "relative_strength": -13.975355, "rate_of_change": -0.6898340810461994, "market_dynamics": -0.171658, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.745803, "high": 500.075357, "low": 463.757022, "close": 496.483429, "volume": 12882767}, "trend_line": 512.150322, "activity_lines": {"activity_5": 481.809776, "activity_10": 473.799916, "activity_20": 481.943459, "activity_30": 494.456111}, "trend_signal": 0, "fair_value": 615.88105, "relative_strength": -8.829609, "rate_of_change": -0.5007920308767183, "market_dynamics": 0.191082, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 496.683018, "high": 524.819742, "low": 490.995826, "close": 517.835449, "volume": 19228747}, "trend_line": 510.271043, "activity_lines": {"activity_5": 494.840479, "activity_10": 482.788795, "activity_20": 484.150533, "activity_30": 494.822894}, "trend_signal": 0, "fair_value": 614.676913, "relative_strength": -4.859728, "rate_of_change": -0.36693894727258225, "market_dynamics": 0.414469, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.839947, "high": 533.599983, "low": 508.855643, "close": 521.227844, "volume": 20387298}, "trend_line": 509.163027, "activity_lines": {"activity_5": 505.356842, "activity_10": 491.452953, "activity_20": 486.832341, "activity_30": 495.529784}, "trend_signal": 0, "fair_value": 613.439653, "relative_strength": -5.391239, "rate_of_change": -0.2171426372709181, "market_dynamics": 0.7353, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.427317, "high": 536.792735, "low": 520.629125, "close": 533.999023, "volume": 5959423}, "trend_line": 508.11506, "activity_lines": {"activity_5": 518.008368, "activity_10": 501.38515, "activity_20": 490.817508, "activity_30": 497.132106}, "trend_signal": 0, "fair_value": 612.392723, "relative_strength": -3.199176, "rate_of_change": -0.20582150400326915, "market_dynamics": 0.962148, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 533.999161, "high": 537.191993, "low": 512.647123, "close": 517.43634, "volume": 6429748}, "trend_line": 506.787581, "activity_lines": {"activity_5": 521.26771, "activity_10": 506.680516, "activity_20": 493.235372, "activity_30": 497.733479}, "trend_signal": 0, "fair_value": 611.064802, "relative_strength": -5.324025, "rate_of_change": -0.2612555904168712, "market_dynamics": 1.033792, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 517.835448, "high": 527.413851, "low": 507.658309, "close": 510.052948, "volume": 8214022}, "trend_line": 505.573001, "activity_lines": {"activity_5": 518.819887, "activity_10": 509.312781, "activity_20": 494.899407, "activity_30": 497.944148}, "trend_signal": 0, "fair_value": 609.911586, "relative_strength": -5.560986, "rate_of_change": -0.23966254216478367, "market_dynamics": 0.914143, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 512.519327, "high": 518.434003, "low": 483.911709, "close": 507.658264, "volume": 10206871}, "trend_line": 504.870295, "activity_lines": {"activity_5": 514.669201, "activity_10": 510.809405, "activity_20": 496.30564, "activity_30": 498.078681}, "trend_signal": 0, "fair_value": 608.728982, "relative_strength": -3.632146, "rate_of_change": -0.13899199494633968, "market_dynamics": 0.816006, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 509.853365, "high": 520.629089, "low": 505.064157, "close": 520.629089, "volume": 18355020}, "trend_line": 504.546762, "activity_lines": {"activity_5": 515.520603, "activity_10": 513.855273, "activity_20": 499.001038, "activity_30": 499.095378}, "trend_signal": 0, "fair_value": 607.760958, "relative_strength": -3.037566, "rate_of_change": -0.06408239961909377, "market_dynamics": 0.903276, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.629141, "high": 522.824216, "low": 499.676277, "close": 502.270416, "volume": 17597753}, "trend_line": 503.790782, "activity_lines": {"activity_5": 510.292364, "activity_10": 512.995387, "activity_20": 499.901134, "activity_30": 498.948517}, "trend_signal": 0, "fair_value": 606.511915, "relative_strength": -5.82231, "rate_of_change": -0.1498334856026729, "market_dynamics": 0.953446, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.470015, "high": 506.860136, "low": 485.557999, "close": 488.102295, "volume": 11586735}, "trend_line": 502.143683, "activity_lines": {"activity_5": 502.456659, "activity_10": 509.080556, "activity_20": 499.614968, "activity_30": 497.936356}, "trend_signal": 0, "fair_value": 605.117181, "relative_strength": -7.600774, "rate_of_change": -0.3269410753132774, "market_dynamics": 0.806717, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 488.900532, "high": 505.862333, "low": 485.508141, "close": 503.866821, "volume": 12855081}, "trend_line": 500.543394, "activity_lines": {"activity_5": 501.831398, "activity_10": 507.680067, "activity_20": 501.0104, "activity_30": 498.047526}, "trend_signal": 0, "fair_value": 603.841367, "relative_strength": -5.985433, "rate_of_change": -0.31869145309949704, "market_dynamics": 0.738145, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.869081, "high": 506.660541, "low": 496.383665, "close": 502.86908, "volume": 14680801}, "trend_line": 498.982977, "activity_lines": {"activity_5": 501.285966, "activity_10": 505.963928, "activity_20": 502.202481, "activity_30": 498.197571}, "trend_signal": 0, "fair_value": 602.534912, "relative_strength": -5.735498, "rate_of_change": -0.31174459970996493, "market_dynamics": 0.494808, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.068665, "high": 505.463273, "low": 489.100065, "close": 500.873596, "volume": 10082763}, "trend_line": 497.695107, "activity_lines": {"activity_5": 500.394651, "activity_10": 504.157088, "activity_20": 503.029195, "activity_30": 498.319546}, "trend_signal": 1, "fair_value": 601.107201, "relative_strength": -5.439102, "rate_of_change": -0.25809898520846697, "market_dynamics": 0.258995, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 500.274908, "high": 511.25023, "low": 490.297322, "close": 508.855591, "volume": 10755236}, "trend_line": 496.786328, "activity_lines": {"activity_5": 503.481034, "activity_10": 504.171598, "activity_20": 504.436979, "activity_30": 499.039577}, "trend_signal": 1, "fair_value": 599.656646, "relative_strength": -3.294381, "rate_of_change": -0.1825975355630694, "market_dynamics": 0.294528, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.458774, "high": 516.239052, "low": 502.270439, "close": 503.268158, "volume": 17402574}, "trend_line": 496.668598, "activity_lines": {"activity_5": 504.265928, "activity_10": 503.627364, "activity_20": 505.006648, "activity_30": 499.45776}, "trend_signal": 1, "fair_value": 598.311916, "relative_strength": -4.905792, "rate_of_change": -0.023698317237114342, "market_dynamics": 0.209432, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.871302, "high": 539.985647, "low": 477.925151, "close": 528.012573, "volume": 23659087}, "trend_line": 497.475407, "activity_lines": {"activity_5": 512.287903, "activity_10": 507.839718, "activity_20": 507.654506, "activity_30": 501.479952}, "trend_signal": 1, "fair_value": 597.0301, "relative_strength": -2.590797, "rate_of_change": 0.16244413342194908, "market_dynamics": 0.312054, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 529.010257, "high": 551.74608, "low": 518.184538, "close": 551.359924, "volume": 20885723}, "trend_line": 498.55519, "activity_lines": {"activity_5": 526.482611, "activity_10": 515.970507, "activity_20": 512.257003, "activity_30": 504.956372}, "trend_signal": 1, "fair_value": 596.015126, "relative_strength": 1.497895, "rate_of_change": 0.217052538639355, "market_dynamics": 0.580596, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.262457, "high": 559.242261, "low": 524.420551, "close": 546.271362, "volume": 16849202}, "trend_line": 499.737933, "activity_lines": {"activity_5": 535.748409, "activity_10": 522.381526, "activity_20": 515.954867, "activity_30": 508.034835}, "trend_signal": 1, "fair_value": 594.739044, "relative_strength": 1.155502, "rate_of_change": 0.23723411644757253, "market_dynamics": 0.735079, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.770369, "high": 557.827393, "low": 501.61891, "close": 502.617157, "volume": 30205155}, "trend_line": 498.607907, "activity_lines": {"activity_5": 527.436287, "activity_10": 520.389194, "activity_20": 515.224369, "activity_30": 508.220591}, "trend_signal": 1, "fair_value": 593.111646, "relative_strength": -7.650898, "rate_of_change": -0.22612371912939952, "market_dynamics": 0.772737, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 502.617135, "high": 513.098724, "low": 474.167091, "close": 480.356232, "volume": 23792526}, "trend_line": 497.08821, "activity_lines": {"activity_5": 512.119753, "activity_10": 514.343117, "activity_20": 512.2467, "activity_30": 507.043064}, "trend_signal": 1, "fair_value": 591.580249, "relative_strength": -10.335479, "rate_of_change": -0.30478798644482946, "market_dynamics": 0.520476, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.750271, "high": 494.930601, "low": 478.958677, "close": 484.149536, "volume": 14291164}, "trend_line": 497.189262, "activity_lines": {"activity_5": 499.595115, "activity_10": 509.12757, "activity_20": 509.57501, "activity_30": 506.208311}, "trend_signal": 1, "fair_value": 590.143375, "relative_strength": -11.94837, "rate_of_change": 0.02032878631339526, "market_dynamics": 0.043414, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 487.144295, "high": 530.068947, "low": 481.154821, "close": 518.589111, "volume": 23155889}, "trend_line": 498.940503, "activity_lines": {"activity_5": 501.474538, "activity_10": 510.532259, "activity_20": 510.242013, "activity_30": 507.588946}, "trend_signal": 1, "fair_value": 588.775367, "relative_strength": -6.239873, "rate_of_change": 0.35222824261236624, "market_dynamics": -0.114665, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.077624, "high": 525.077624, "low": 492.934077, "close": 519.587341, "volume": 19714934}, "trend_line": 500.818142, "activity_lines": {"activity_5": 505.871425, "activity_10": 511.832625, "activity_20": 511.000496, "activity_30": 508.921}, "trend_signal": 1, "fair_value": 587.411204, "relative_strength": -8.188395, "rate_of_change": 0.3763252309063481, "market_dynamics": -0.111095, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.088203, "high": 526.075922, "low": 500.121473, "close": 514.096924, "volume": 17392062}, "trend_line": 503.1347, "activity_lines": {"activity_5": 510.217108, "activity_10": 511.794485, "activity_20": 511.243894, "activity_30": 509.777696}, "trend_signal": 1, "fair_value": 586.022058, "relative_strength": -8.673403, "rate_of_change": 0.4625547290976504, "market_dynamics": 0.011359, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.097027, "high": 518.090013, "low": 487.144284, "close": 502.117981, "volume": 13610074}, "trend_line": 505.04531, "activity_lines": {"activity_5": 509.804492, "activity_10": 509.483057, "activity_20": 510.441212, "activity_30": 509.712101}, "trend_signal": 1, "fair_value": 584.545913, "relative_strength": -9.378667, "rate_of_change": 0.3797412502059514, "market_dynamics": 0.083995, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 503.116247, "high": 506.110987, "low": 486.146048, "close": 495.329926, "volume": 24200241}, "trend_line": 505.838323, "activity_lines": {"activity_5": 505.678408, "activity_10": 505.95835, "activity_20": 509.064994, "activity_30": 509.085302}, "trend_signal": 0, "fair_value": 582.989237, "relative_strength": -9.770923, "rate_of_change": 0.15701818912050297, "market_dynamics": -0.048735, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 502.61711, "high": 517.590798, "low": 486.345723, "close": 490.53833, "volume": 13830806}, "trend_line": 506.750988, "activity_lines": {"activity_5": 499.209766, "activity_10": 502.156674, "activity_20": 507.302543, "activity_30": 508.098206}, "trend_signal": 0, "fair_value": 581.50907, "relative_strength": -9.948053, "rate_of_change": 0.1804262268203044, "market_dynamics": -0.352063, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 488.142548, "high": 494.731002, "low": 476.962155, "close": 479.757263, "volume": 15339162}, "trend_line": 506.429584, "activity_lines": {"activity_5": 491.017487, "activity_10": 497.500651, "activity_20": 504.594846, "activity_30": 506.356675}, "trend_signal": 0, "fair_value": 580.118074, "relative_strength": -10.533799, "rate_of_change": -0.0634244446702548, "market_dynamics": -0.695906, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 482.153081, "high": 519.088139, "low": 476.163602, "close": 515.095154, "volume": 31731197}, "trend_line": 507.735099, "activity_lines": {"activity_5": 497.259843, "activity_10": 500.479046, "activity_20": 505.447291, "activity_30": 506.915744}, "trend_signal": 0, "fair_value": 579.12848, "relative_strength": -4.770943, "rate_of_change": 0.2577880600277124, "market_dynamics": -0.483779, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.100471, "high": 532.564508, "low": 491.536586, "close": 520.585571, "volume": 23985497}, "trend_line": 509.463091, "activity_lines": {"activity_5": 505.26579, "activity_10": 504.228826, "activity_20": 506.761563, "activity_30": 507.744807}, "trend_signal": 0, "fair_value": 578.143445, "relative_strength": -2.698726, "rate_of_change": 0.34033337529813534, "market_dynamics": -0.386679, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.074114, "high": 543.545226, "low": 517.09165, "close": 538.054871, "volume": 13641001}, "trend_line": 510.848806, "activity_lines": {"activity_5": 517.863664, "activity_10": 510.4234, "activity_20": 509.584896, "activity_30": 509.589438}, "trend_signal": 0, "fair_value": 577.192528, "relative_strength": 0.277237, "rate_of_change": 0.2719951699111417, "market_dynamics": -0.131546, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.056652, "high": 548.037342, "low": 530.567995, "close": 540.550476, "volume": 8756477}, "trend_line": 511.605973, "activity_lines": {"activity_5": 528.445077, "activity_10": 516.091624, "activity_20": 512.483104, "activity_30": 511.505675}, "trend_signal": 0, "fair_value": 576.321432, "relative_strength": 0.344862, "rate_of_change": 0.14821743559090972, "market_dynamics": 0.287049, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.555797, "high": 544.0444, "low": 512.100509, "close": 533.562805, "volume": 7163947}, "trend_line": 512.017139, "activity_lines": {"activity_5": 533.363123, "activity_10": 520.090064, "activity_20": 514.536385, "activity_30": 512.922244}, "trend_signal": 1, "fair_value": 575.357037, "relative_strength": 0.423128, "rate_of_change": 0.08036770907677362, "market_dynamics": 0.412431, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.564471, "high": 543.046058, "low": 524.079463, "close": 537.05658, "volume": 6966330}, "trend_line": 512.119057, "activity_lines": {"activity_5": 535.858724, "activity_10": 524.469637, "activity_20": 516.766744, "activity_30": 514.537692}, "trend_signal": 1, "fair_value": 574.463544, "relative_strength": -0.31033, "rate_of_change": 0.01990519305642913, "market_dynamics": 0.619713, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.546963, "high": 551.531182, "low": 521.583846, "close": 528.072449, "volume": 10937496}, "trend_line": 512.473594, "activity_lines": {"activity_5": 533.89552, "activity_10": 526.798283, "activity_20": 518.007181, "activity_30": 515.566943}, "trend_signal": 1, "fair_value": 573.420556, "relative_strength": -0.449016, "rate_of_change": 0.06922940967612738, "market_dynamics": 0.775401, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 513.098661, "high": 543.545254, "low": 499.123211, "close": 534.561035, "volume": 10298621}, "trend_line": 513.29053, "activity_lines": {"activity_5": 533.596053, "activity_10": 529.834772, "activity_20": 519.747462, "activity_30": 516.991939}, "trend_signal": 1, "fair_value": 572.611908, "relative_strength": 1.029514, "rate_of_change": 0.15941035978527732, "market_dynamics": 0.780198, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.054826, "high": 561.014514, "low": 534.560964, "close": 552.529419, "volume": 7768463}, "trend_line": 514.786236, "activity_lines": {"activity_5": 539.51897, "activity_10": 535.424948, "activity_20": 523.167835, "activity_30": 519.523481}, "trend_signal": 1, "fair_value": 572.169744, "relative_strength": 2.72582, "rate_of_change": 0.2913955961743617, "market_dynamics": 0.772066, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.030307, "high": 565.506669, "low": 549.534729, "close": 564.508423, "volume": 7192997}, "trend_line": 516.24888, "activity_lines": {"activity_5": 548.636292, "activity_10": 542.066013, "activity_20": 527.723497, "activity_30": 522.731364}, "trend_signal": 1, "fair_value": 571.772445, "relative_strength": 4.773226, "rate_of_change": 0.28412647769392857, "market_dynamics": 0.802759, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 566.005726, "high": 569.499627, "low": 561.014543, "close": 564.508423, "volume": 10299423}, "trend_line": 518.32348, "activity_lines": {"activity_5": 555.690572, "activity_10": 547.166149, "activity_20": 532.192315, "activity_30": 525.844883}, "trend_signal": 1, "fair_value": 571.399408, "relative_strength": 4.228943, "rate_of_change": 0.40186043599746546, "market_dynamics": 0.91509, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.007497, "high": 570.497869, "low": 553.527694, "close": 562.012817, "volume": 9093731}, "trend_line": 520.787164, "activity_lines": {"activity_5": 560.082861, "activity_10": 550.914115, "activity_20": 536.128737, "activity_30": 528.66355}, "trend_signal": 1, "fair_value": 570.977172, "relative_strength": 6.230361, "rate_of_change": 0.4753178459135102, "market_dynamics": 1.069034, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.004034, "high": 580.197906, "low": 563.510171, "close": 575.489136, "volume": 8485213}, "trend_line": 523.174575, "activity_lines": {"activity_5": 566.704565, "activity_10": 556.359098, "activity_20": 540.959776, "activity_30": 532.192709}, "trend_signal": 1, "fair_value": 570.516186, "relative_strength": 7.57366, "rate_of_change": 0.4584235490105211, "market_dynamics": 1.163819, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 578.982984, "high": 578.982984, "low": 538.554022, "close": 548.037292, "volume": 21549171}, "trend_line": 524.680182, "activity_lines": {"activity_5": 561.447115, "activity_10": 556.132213, "activity_20": 542.741404, "activity_30": 533.796755}, "trend_signal": 1, "fair_value": 569.932857, "relative_strength": 3.035612, "rate_of_change": 0.28778290688150143, "market_dynamics": 1.1906, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.536411, "high": 569.000555, "low": 547.039041, "close": 565.007568, "volume": 10763436}, "trend_line": 526.817981, "activity_lines": {"activity_5": 562.145898, "activity_10": 558.85471, "activity_20": 545.999019, "activity_30": 536.398522}, "trend_signal": 1, "fair_value": 569.490235, "relative_strength": 4.921328, "rate_of_change": 0.4074480175430157, "market_dynamics": 1.140271, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.5084, "high": 569.192189, "low": 508.850691, "close": 515.342407, "volume": 21042818}, "trend_line": 527.034208, "activity_lines": {"activity_5": 546.256351, "activity_10": 551.975454, "activity_20": 544.310332, "activity_30": 535.658163}, "trend_signal": 1, "fair_value": 568.676892, "relative_strength": -3.838275, "rate_of_change": 0.041043967328063445, "market_dynamics": 0.792223, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 518.338582, "high": 524.639607, "low": 510.848157, "close": 513.344971, "volume": 11288547}, "trend_line": 527.370102, "activity_lines": {"activity_5": 532.978727, "activity_10": 545.127831, "activity_20": 542.425482, "activity_30": 534.774986}, "trend_signal": 1, "fair_value": 567.747314, "relative_strength": -3.934133, "rate_of_change": 0.06373286494525594, "market_dynamics": 0.264414, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 513.344956, "high": 535.816368, "low": 510.348779, "close": 531.821411, "volume": 11426376}, "trend_line": 527.497063, "activity_lines": {"activity_5": 529.104439, "activity_10": 541.907333, "activity_20": 542.246831, "activity_30": 535.062167}, "trend_signal": 1, "fair_value": 566.932344, "relative_strength": -1.825916, "rate_of_change": 0.02407436438253968, "market_dynamics": -0.192096, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.82146, "high": 536.315726, "low": 505.854553, "close": 505.854553, "volume": 11657648}, "trend_line": 525.980217, "activity_lines": {"activity_5": 519.485714, "activity_10": 534.0154, "activity_20": 539.421377, "activity_30": 533.665876}, "trend_signal": 0, "fair_value": 565.982844, "relative_strength": -5.388791, "rate_of_change": -0.28755534511857306, "market_dynamics": -0.688113, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 507.851967, "high": 519.648944, "low": 486.703005, "close": 500.361572, "volume": 16125775}, "trend_line": 524.449891, "activity_lines": {"activity_5": 510.848177, "activity_10": 525.973376, "activity_20": 535.999847, "activity_30": 532.01306}, "trend_signal": 0, "fair_value": 564.962377, "relative_strength": -5.530038, "rate_of_change": -0.29094744451197846, "market_dynamics": -0.828152, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.362823, "high": 504.356452, "low": 485.780147, "close": 489.775085, "volume": 11803028}, "trend_line": 524.021822, "activity_lines": {"activity_5": 502.991544, "activity_10": 517.172844, "activity_20": 531.471965, "activity_30": 529.775976}, "trend_signal": 0, "fair_value": 563.875326, "relative_strength": -6.265641, "rate_of_change": -0.08162247859060699, "market_dynamics": -0.868151, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.772531, "high": 503.357746, "low": 481.385759, "close": 500.860931, "volume": 15918371}, "trend_line": 524.705312, "activity_lines": {"activity_5": 500.534682, "activity_10": 511.746707, "activity_20": 528.12045, "activity_30": 528.281725}, "trend_signal": 0, "fair_value": 562.878491, "relative_strength": -3.950876, "rate_of_change": 0.130431591072176, "market_dynamics": -0.882225, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 503.857124, "high": 510.588499, "low": 497.165616, "close": 506.353912, "volume": 10003172}, "trend_line": 525.445458, "activity_lines": {"activity_5": 500.741082, "activity_10": 508.431147, "activity_20": 525.386002, "activity_30": 527.097764}, "trend_signal": 0, "fair_value": 562.058607, "relative_strength": -5.166373, "rate_of_change": 0.14105936857753434, "market_dynamics": -0.875935, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.849465, "high": 517.339824, "low": 505.355199, "close": 513.344971, "volume": 10335579}, "trend_line": 525.270653, "activity_lines": {"activity_5": 504.975669, "activity_10": 507.643693, "activity_20": 523.468327, "activity_30": 526.317087}, "trend_signal": 0, "fair_value": 561.242675, "relative_strength": -4.140495, "rate_of_change": -0.033267962894826676, "market_dynamics": -0.882008, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.342441, "high": 527.826467, "low": 510.348777, "close": 520.835388, "volume": 12490982}, "trend_line": 525.312255, "activity_lines": {"activity_5": 511.2077, "activity_10": 508.848902, "activity_20": 522.393574, "activity_30": 526.030941}, "trend_signal": 0, "fair_value": 560.422405, "relative_strength": -2.903433, "rate_of_change": 0.00792010742698235, "market_dynamics": -0.756127, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 522.333518, "high": 524.830332, "low": 511.84694, "close": 517.339905, "volume": 8028140}, "trend_line": 525.420354, "activity_lines": {"activity_5": 514.90965, "activity_10": 510.221699, "activity_20": 521.046526, "activity_30": 525.516596}, "trend_signal": 0, "fair_value": 559.643575, "relative_strength": -3.285193, "rate_of_change": 0.020578046480169143, "market_dynamics": -0.770485, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 517.839247, "high": 520.336061, "low": 492.571498, "close": 499.862183, "volume": 10112437}, "trend_line": 525.345161, "activity_lines": {"activity_5": 510.948037, "activity_10": 508.38041, "activity_20": 518.128821, "activity_30": 523.867682}, "trend_signal": 0, "fair_value": 558.702907, "relative_strength": -3.890604, "rate_of_change": -0.01431101772658258, "market_dynamics": -0.791049, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.764876, "high": 504.8558, "low": 496.366666, "close": 502.359009, "volume": 2389477}, "trend_line": 525.579464, "activity_lines": {"activity_5": 507.885283, "activity_10": 507.238232, "activity_20": 515.583244, "activity_30": 522.384704}, "trend_signal": 0, "fair_value": 557.752706, "relative_strength": -3.970492, "rate_of_change": 0.04459982072625736, "market_dynamics": -0.818245, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 501.360298, "high": 512.346298, "low": 498.563878, "close": 509.849426, "volume": 5557504}, "trend_line": 526.223167, "activity_lines": {"activity_5": 507.585661, "activity_10": 507.993627, "activity_20": 513.904382, "activity_30": 521.369863}, "trend_signal": 0, "fair_value": 556.74326, "relative_strength": -3.26452, "rate_of_change": 0.12247491465913886, "market_dynamics": -0.900541, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.348772, "high": 516.341125, "low": 478.389578, "close": 478.789063, "volume": 11525216}, "trend_line": 526.190894, "activity_lines": {"activity_5": 497.165621, "activity_10": 503.02905, "activity_20": 509.470629, "activity_30": 518.309598}, "trend_signal": 0, "fair_value": 555.48363, "relative_strength": -9.186435, "rate_of_change": -0.006132949292981617, "market_dynamics": -0.919033, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 475.992668, "high": 507.352645, "low": 474.594458, "close": 505.355194, "volume": 10220847}, "trend_line": 525.866228, "activity_lines": {"activity_5": 498.404047, "activity_10": 503.286906, "activity_20": 507.975172, "activity_30": 516.965359}, "trend_signal": 0, "fair_value": 554.375143, "relative_strength": -6.798912, "rate_of_change": -0.06170118177681336, "market_dynamics": -0.687722, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.356433, "high": 509.350093, "low": 499.362805, "close": 507.352631, "volume": 13806473}, "trend_line": 525.42513, "activity_lines": {"activity_5": 501.107265, "activity_10": 503.624657, "activity_20": 506.951628, "activity_30": 515.770934}, "trend_signal": 0, "fair_value": 553.367567, "relative_strength": -6.158619, "rate_of_change": -0.08388026773988058, "market_dynamics": -0.411957, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.854543, "high": 524.830345, "low": 504.258588, "close": 521.834167, "volume": 9543011}, "trend_line": 524.88444, "activity_lines": {"activity_5": 508.1383, "activity_10": 506.477384, "activity_20": 507.567565, "activity_30": 515.539259}, "trend_signal": 0, "fair_value": 552.531992, "relative_strength": -5.223503, "rate_of_change": -0.10290524170397537, "market_dynamics": -0.066081, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.845619, "high": 528.8252, "low": 501.360277, "close": 518.338623, "volume": 10494397}, "trend_line": 524.144045, "activity_lines": {"activity_5": 512.705808, "activity_10": 508.413099, "activity_20": 508.106092, "activity_30": 515.116948}, "trend_signal": 0, "fair_value": 551.573132, "relative_strength": -6.006125, "rate_of_change": -0.14105866807559297, "market_dynamics": 0.286341, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 518.837949, "high": 524.33094, "low": 508.35135, "close": 512.346252, "volume": 11442324}, "trend_line": 523.436827, "activity_lines": {"activity_5": 514.709914, "activity_10": 509.168497, "activity_20": 508.21534, "activity_30": 514.3558}, "trend_signal": 0, "fair_value": 550.726537, "relative_strength": -7.245599, "rate_of_change": -0.1349281760894587, "market_dynamics": 0.454854, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.84944, "high": 512.346254, "low": 498.364085, "close": 505.355194, "volume": 13560259}, "trend_line": 522.380114, "activity_lines": {"activity_5": 512.146521, "activity_10": 508.807143, "activity_20": 507.909541, "activity_30": 513.189243}, "trend_signal": 0, "fair_value": 550.04582, "relative_strength": -7.545123, "rate_of_change": -0.20187975807058472, "market_dynamics": 0.530257, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.35392, "high": 520.835464, "low": 501.859654, "close": 517.339905, "volume": 13673818}, "trend_line": 522.022362, "activity_lines": {"activity_5": 513.578031, "activity_10": 510.84273, "activity_20": 508.792702, "activity_30": 512.864068}, "trend_signal": 0, "fair_value": 549.601545, "relative_strength": -6.783446, "rate_of_change": -0.06848499596598444, "market_dynamics": 0.58778, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 518.338574, "high": 524.830266, "low": 503.647406, "close": 514.34375, "volume": 13268629}, "trend_line": 521.348453, "activity_lines": {"activity_5": 513.345005, "activity_10": 512.015785, "activity_20": 509.37149, "activity_30": 512.368674}, "trend_signal": 0, "fair_value": 548.901833, "relative_strength": -5.730911, "rate_of_change": -0.12909581065036715, "market_dynamics": 0.585454, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.3399, "high": 523.831577, "low": 505.355165, "close": 523.332214, "volume": 21871746}, "trend_line": 520.375213, "activity_lines": {"activity_5": 516.607495, "activity_10": 514.605202, "activity_20": 510.88955, "activity_30": 512.496659}, "trend_signal": 0, "fair_value": 548.176737, "relative_strength": -3.421551, "rate_of_change": -0.18667745044597245, "market_dynamics": 0.702255, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 544.80483, "high": 589.248167, "low": 536.315662, "close": 575.76532, "volume": 45138714}, "trend_line": 520.750442, "activity_lines": {"activity_5": 537.014781, "activity_10": 526.48277, "activity_20": 517.318012, "activity_30": 516.070214}, "trend_signal": 0, "fair_value": 547.854152, "relative_strength": 6.076206, "rate_of_change": 0.07210739301681347, "market_dynamics": 0.997643, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 577.762778, "high": 581.258298, "low": 568.274948, "close": 570.2724, "volume": 20566485}, "trend_line": 520.942575, "activity_lines": {"activity_5": 551.363155, "activity_10": 535.59842, "activity_20": 522.864274, "activity_30": 519.265179}, "trend_signal": 0, "fair_value": 547.550993, "relative_strength": 5.029079, "rate_of_change": 0.0368954079543561, "market_dynamics": 1.183622, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.776826, "high": 581.033637, "low": 522.582738, "close": 530.576355, "volume": 26668693}, "trend_line": 519.894693, "activity_lines": {"activity_5": 548.151701, "activity_10": 536.316294, "activity_20": 524.246639, "activity_30": 519.886713}, "trend_signal": 0, "fair_value": 546.9295, "relative_strength": 5.146834, "rate_of_change": -0.20115115375242124, "market_dynamics": 1.29581, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 516.087905, "high": 552.059211, "low": 484.812891, "close": 546.563599, "volume": 28895510}, "trend_line": 518.930508, "activity_lines": {"activity_5": 549.386898, "activity_10": 539.518691, "activity_20": 527.010096, "activity_30": 521.607288}, "trend_signal": 1, "fair_value": 546.51013, "relative_strength": 9.356441, "rate_of_change": -0.1854577499986001, "market_dynamics": 1.340474, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.557229, "high": 579.537255, "low": 549.061617, "close": 578.038452, "volume": 13772078}, "trend_line": 519.930547, "activity_lines": {"activity_5": 558.965723, "activity_10": 547.994162, "activity_20": 532.579684, "activity_30": 525.420704}, "trend_signal": 1, "fair_value": 546.26314, "relative_strength": 10.994172, "rate_of_change": 0.19271154510731042, "market_dynamics": 1.245415, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.038465, "high": 592.027267, "low": 576.539662, "close": 587.031311, "volume": 9774043}, "trend_line": 520.664672, "activity_lines": {"activity_5": 567.895085, "activity_10": 557.019247, "activity_20": 538.697671, "activity_30": 529.749785}, "trend_signal": 1, "fair_value": 546.13639, "relative_strength": 10.503972, "rate_of_change": 0.1411967433411734, "market_dynamics": 1.169021, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 586.531658, "high": 600.02087, "low": 586.032057, "close": 599.021667, "volume": 11029497}, "trend_line": 523.45398, "activity_lines": {"activity_5": 580.070166, "activity_10": 566.866486, "activity_20": 545.642378, "activity_30": 534.805075}, "trend_signal": 1, "fair_value": 546.289613, "relative_strength": 10.165893, "rate_of_change": 0.5357206182792454, "market_dynamics": 1.217752, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 602.518897, "high": 612.510925, "low": 596.523684, "close": 612.510925, "volume": 14918072}, "trend_line": 526.759512, "activity_lines": {"activity_5": 594.825049, "activity_10": 577.463291, "activity_20": 553.482815, "activity_30": 540.550684}, "trend_signal": 1, "fair_value": 546.276375, "relative_strength": 12.851693, "rate_of_change": 0.6314847391168887, "market_dynamics": 1.23476, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.008142, "high": 620.504551, "low": 592.027289, "close": 617.007385, "volume": 11618931}, "trend_line": 529.599045, "activity_lines": {"activity_5": 605.616447, "activity_10": 587.147252, "activity_20": 561.215064, "activity_30": 546.373128}, "trend_signal": 1, "fair_value": 546.23192, "relative_strength": 11.64296, "rate_of_change": 0.5390568058693308, "market_dynamics": 1.227189, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.007385, "high": 641.987409, "low": 611.511773, "close": 632.494934, "volume": 15786128}, "trend_line": 533.820391, "activity_lines": {"activity_5": 616.874109, "activity_10": 597.78052, "activity_20": 569.876372, "activity_30": 553.011572}, "trend_signal": 1, "fair_value": 546.159003, "relative_strength": 13.588686, "rate_of_change": 0.7970833859792791, "market_dynamics": 1.257816, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 633.494227, "high": 644.485432, "low": 619.505311, "close": 633.494141, "volume": 14460117}, "trend_line": 538.258143, "activity_lines": {"activity_5": 624.834408, "activity_10": 606.610684, "activity_20": 578.048817, "activity_30": 559.442137}, "trend_signal": 1, "fair_value": 546.174245, "relative_strength": 12.643467, "rate_of_change": 0.8313193116671421, "market_dynamics": 1.272535, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.494954, "high": 656.475861, "low": 632.370054, "close": 649.481445, "volume": 12996119}, "trend_line": 543.581688, "activity_lines": {"activity_5": 635.026286, "activity_10": 617.298017, "activity_20": 587.007172, "activity_30": 566.617834}, "trend_signal": 1, "fair_value": 546.410772, "relative_strength": 14.151073, "rate_of_change": 0.9890319485607795, "market_dynamics": 1.263295, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 651.979431, "high": 659.473469, "low": 644.485382, "close": 651.479797, "volume": 10617646}, "trend_line": 548.602317, "activity_lines": {"activity_5": 642.520296, "activity_10": 626.908521, "activity_20": 595.469531, "activity_30": 573.579002}, "trend_signal": 1, "fair_value": 546.688212, "relative_strength": 13.837442, "rate_of_change": 0.9236199656527034, "market_dynamics": 1.260732, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.979416, "high": 667.467087, "low": 648.981796, "close": 656.975464, "volume": 16636747}, "trend_line": 553.623036, "activity_lines": {"activity_5": 649.248271, "activity_10": 635.319994, "activity_20": 603.768966, "activity_30": 580.570818}, "trend_signal": 1, "fair_value": 546.934454, "relative_strength": 15.367227, "rate_of_change": 0.9151837030976276, "market_dynamics": 1.267649, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.477461, "high": 660.47263, "low": 645.984242, "close": 656.47583, "volume": 8736945}, "trend_line": 558.394064, "activity_lines": {"activity_5": 653.145162, "activity_10": 641.633135, "activity_20": 611.377287, "activity_30": 587.206482}, "trend_signal": 1, "fair_value": 547.395934, "relative_strength": 14.594215, "rate_of_change": 0.8617827817410405, "market_dynamics": 1.165992, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.472676, "high": 664.969038, "low": 636.491793, "close": 646.983398, "volume": 15743925}, "trend_line": 562.598998, "activity_lines": {"activity_5": 652.279183, "activity_10": 644.794246, "activity_20": 617.423771, "activity_30": 592.921923}, "trend_signal": 1, "fair_value": 547.736526, "relative_strength": 12.372945, "rate_of_change": 0.7530405982252875, "market_dynamics": 1.106667, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 647.482953, "high": 651.479762, "low": 634.992981, "close": 643.486145, "volume": 13517779}, "trend_line": 566.803873, "activity_lines": {"activity_5": 649.348169, "activity_10": 646.229454, "activity_20": 622.496054, "activity_30": 598.140449}, "trend_signal": 1, "fair_value": 548.103242, "relative_strength": 10.078078, "rate_of_change": 0.747401793275128, "market_dynamics": 1.116866, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 641.487808, "high": 655.976264, "low": 639.988979, "close": 645.984192, "volume": 7641381}, "trend_line": 571.674606, "activity_lines": {"activity_5": 647.649524, "activity_10": 647.310408, "activity_20": 627.14848, "activity_30": 603.248856}, "trend_signal": 1, "fair_value": 548.373557, "relative_strength": 9.671656, "rate_of_change": 0.8593330483470579, "market_dynamics": 1.003707, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 648.482245, "high": 658.474267, "low": 643.985835, "close": 648.981812, "volume": 6945391}, "trend_line": 576.562033, "activity_lines": {"activity_5": 647.316459, "activity_10": 648.327779, "activity_20": 631.473801, "activity_30": 608.236418}, "trend_signal": 1, "fair_value": 548.421654, "relative_strength": 8.429971, "rate_of_change": 0.8549316252119833, "market_dynamics": 0.920642, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 652.478986, "high": 665.468667, "low": 643.985768, "close": 660.472656, "volume": 7507322}, "trend_line": 581.582807, "activity_lines": {"activity_5": 651.346586, "activity_10": 650.853041, "activity_20": 636.252355, "activity_30": 613.650007}, "trend_signal": 1, "fair_value": 548.376067, "relative_strength": 10.711854, "rate_of_change": 0.87081245601199, "market_dynamics": 0.790007, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.972193, "high": 687.950672, "low": 660.472592, "close": 678.957886, "volume": 12205733}, "trend_line": 588.255101, "activity_lines": {"activity_5": 661.272001, "activity_10": 656.230568, "activity_20": 642.138358, "activity_30": 619.93227}, "trend_signal": 1, "fair_value": 548.379994, "relative_strength": 13.166954, "rate_of_change": 1.147264657705049, "market_dynamics": 0.707949, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 680.956292, "high": 698.442344, "low": 679.95709, "close": 689.449524, "volume": 9122391}, "trend_line": 594.391579, "activity_lines": {"activity_5": 672.562997, "activity_10": 662.689051, "activity_20": 648.53217, "activity_30": 626.460942}, "trend_signal": 1, "fair_value": 548.57764, "relative_strength": 14.074377, "rate_of_change": 1.04316613482286, "market_dynamics": 0.644856, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 690.4487, "high": 698.941934, "low": 676.459913, "close": 693.945923, "volume": 8450446}, "trend_line": 600.611356, "activity_lines": {"activity_5": 682.288566, "activity_10": 669.23837, "activity_20": 654.786702, "activity_30": 632.883803}, "trend_signal": 1, "fair_value": 549.190934, "relative_strength": 12.352751, "rate_of_change": 1.0464106861110194, "market_dynamics": 0.641545, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 691.447894, "high": 698.442291, "low": 678.458233, "close": 680.956238, "volume": 7859803}, "trend_line": 605.915425, "activity_lines": {"activity_5": 684.486792, "activity_10": 672.653816, "activity_20": 659.02617, "activity_30": 638.067344}, "trend_signal": 1, "fair_value": 549.655786, "relative_strength": 11.640904, "rate_of_change": 0.8831116739657561, "market_dynamics": 0.453851, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 680.956238, "high": 685.443682, "low": 640.988216, "close": 669.465454, "volume": 12832693}, "trend_line": 610.952986, "activity_lines": {"activity_5": 680.723128, "activity_10": 673.544015, "activity_20": 661.531312, "activity_30": 642.167346}, "trend_signal": 1, "fair_value": 550.018865, "relative_strength": 9.380848, "rate_of_change": 0.831396725046236, "market_dynamics": 0.185454, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 664.469466, "high": 669.465477, "low": 614.509343, "close": 645.984192, "volume": 27724854}, "trend_line": 615.407584, "activity_lines": {"activity_5": 668.532857, "activity_10": 669.928719, "activity_20": 661.364778, "activity_30": 644.427423}, "trend_signal": 1, "fair_value": 550.264649, "relative_strength": 4.689795, "rate_of_change": 0.7291228788592962, "market_dynamics": -0.05787, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 648.981846, "high": 659.473432, "low": 640.988192, "close": 656.975464, "volume": 14992653}, "trend_line": 620.461593, "activity_lines": {"activity_5": 662.20459, "activity_10": 668.330003, "activity_20": 661.964303, "activity_30": 647.109222}, "trend_signal": 1, "fair_value": 550.747022, "relative_strength": 7.09508, "rate_of_change": 0.8212458103213676, "market_dynamics": -0.329953, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 655.476628, "high": 663.22447, "low": 620.262553, "close": 634.257202, "volume": 18601605}, "trend_line": 624.358836, "activity_lines": {"activity_5": 650.468506, "activity_10": 662.355433, "activity_20": 660.124213, "activity_30": 647.999262}, "trend_signal": 1, "fair_value": 551.446698, "relative_strength": 2.621288, "rate_of_change": 0.6281199423088228, "market_dynamics": -0.462169, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 639.755078, "high": 656.248779, "low": 632.757802, "close": 656.248779, "volume": 11625274}, "trend_line": 629.089003, "activity_lines": {"activity_5": 650.042196, "activity_10": 660.59255, "activity_20": 660.275006, "activity_30": 650.056677}, "trend_signal": 1, "fair_value": 552.289901, "relative_strength": 3.662495, "rate_of_change": 0.7576039173729338, "market_dynamics": -0.631778, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.748589, "high": 670.24344, "low": 650.251096, "close": 664.745544, "volume": 11613328}, "trend_line": 633.802781, "activity_lines": {"activity_5": 654.095304, "activity_10": 660.242407, "activity_20": 661.048151, "activity_30": 652.357099}, "trend_signal": 1, "fair_value": 553.213129, "relative_strength": 5.462421, "rate_of_change": 0.7493022414190784, "market_dynamics": -0.702063, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 666.244967, "high": 682.738646, "low": 638.755483, "close": 649.251465, "volume": 17121398}, "trend_line": 636.252319, "activity_lines": {"activity_5": 653.29838, "activity_10": 656.99747, "activity_20": 660.192095, "activity_30": 653.353788}, "trend_signal": 1, "fair_value": 553.95397, "relative_strength": 3.634794, "rate_of_change": 0.386482684114331, "market_dynamics": -0.730174, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 653.749751, "high": 678.740173, "low": 647.752047, "close": 678.740173, "volume": 10473922}, "trend_line": 639.867912, "activity_lines": {"activity_5": 662.113208, "activity_10": 659.654232, "activity_20": 662.069452, "activity_30": 656.09494}, "trend_signal": 1, "fair_value": 554.865951, "relative_strength": 4.801106, "rate_of_change": 0.5682640191681548, "market_dynamics": -0.653135, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.739413, "high": 686.237316, "low": 669.609675, "close": 673.742065, "volume": 8839844}, "trend_line": 644.640102, "activity_lines": {"activity_5": 667.811019, "activity_10": 661.596964, "activity_20": 663.331472, "activity_30": 658.28037}, "trend_signal": 1, "fair_value": 555.664105, "relative_strength": 3.021465, "rate_of_change": 0.7458086130751168, "market_dynamics": -0.605796, "expectation": {"probability": 61.2116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 676.24113, "high": 684.238082, "low": 664.238685, "close": 677.240723, "volume": 9764884}, "trend_line": 648.996006, "activity_lines": {"activity_5": 672.042725, "activity_10": 664.543157, "activity_20": 664.820687, "activity_30": 660.383635}, "trend_signal": 1, "fair_value": 556.381173, "relative_strength": 3.652966, "rate_of_change": 0.675710987648114, "market_dynamics": -0.585819, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.738265, "high": 693.734443, "low": 655.249136, "close": 665.745117, "volume": 12293423}, "trend_line": 651.919562, "activity_lines": {"activity_5": 671.043099, "activity_10": 665.466796, "activity_20": 665.11858, "activity_30": 661.464223}, "trend_signal": 1, "fair_value": 556.84053, "relative_strength": 1.538545, "rate_of_change": 0.4504736505266068, "market_dynamics": -0.596096, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.243786, "high": 670.743212, "low": 648.25186, "close": 659.747437, "volume": 11783531}, "trend_line": 654.343433, "activity_lines": {"activity_5": 667.977608, "activity_10": 665.367589, "activity_20": 664.801127, "activity_30": 661.969247}, "trend_signal": 1, "fair_value": 557.173262, "relative_strength": 2.069189, "rate_of_change": 0.37180522587232356, "market_dynamics": -0.714824, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 661.246867, "high": 698.232714, "low": 656.748589, "close": 695.733643, "volume": 12098429}, "trend_line": 657.567165, "activity_lines": {"activity_5": 676.207788, "activity_10": 671.561088, "activity_20": 667.85015, "activity_30": 664.639584}, "trend_signal": 1, "fair_value": 557.819741, "relative_strength": 5.346628, "rate_of_change": 0.4926666697364167, "market_dynamics": -0.570137, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 694.234245, "high": 699.732115, "low": 685.737497, "close": 692.234985, "volume": 10367547}, "trend_line": 660.224634, "activity_lines": {"activity_5": 682.138851, "activity_10": 676.413774, "activity_20": 670.31717, "activity_30": 666.876217}, "trend_signal": 1, "fair_value": 558.399065, "relative_strength": 5.131467, "rate_of_change": 0.40413651128702444, "market_dynamics": -0.431169, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 692.734826, "high": 694.73406, "low": 674.241915, "close": 676.24115, "volume": 10610840}, "trend_line": 662.199093, "activity_lines": {"activity_5": 681.505774, "activity_10": 677.304348, "activity_20": 671.040726, "activity_30": 667.909541}, "trend_signal": 1, "fair_value": 558.921869, "relative_strength": 2.669201, "rate_of_change": 0.2990586685682362, "market_dynamics": -0.315432, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 681.739028, "high": 728.221252, "low": 676.241133, "close": 728.221252, "volume": 20515575}, "trend_line": 665.38997, "activity_lines": {"activity_5": 698.266036, "activity_10": 687.282352, "activity_20": 676.584961, "activity_30": 672.169035}, "trend_signal": 1, "fair_value": 559.680757, "relative_strength": 7.430625, "rate_of_change": 0.4818606720743425, "market_dynamics": 0.226346, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 723.223149, "high": 732.219722, "low": 719.724489, "close": 728.221252, "volume": 3537120}, "trend_line": 668.54754, "activity_lines": {"activity_5": 710.861222, "activity_10": 696.106252, "activity_20": 681.806584, "activity_30": 676.222666}, "trend_signal": 1, "fair_value": 560.460092, "relative_strength": 7.355411, "rate_of_change": 0.4745442736385218, "market_dynamics": 0.387778, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 727.721416, "high": 744.714933, "low": 725.222372, "close": 742.715698, "volume": 3935060}, "trend_line": 671.655349, "activity_lines": {"activity_5": 723.722969, "activity_10": 706.129692, "activity_20": 688.174043, "activity_30": 681.007708}, "trend_signal": 1, "fair_value": 561.231382, "relative_strength": 8.224722, "rate_of_change": 0.46485983629525796, "market_dynamics": 0.594278, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 749.213199, "high": 756.210491, "low": 726.222022, "close": 740.716431, "volume": 9045398}, "trend_line": 674.629903, "activity_lines": {"activity_5": 732.786157, "activity_10": 714.626437, "activity_20": 694.097447, "activity_30": 685.463262}, "trend_signal": 1, "fair_value": 561.98219, "relative_strength": 5.638568, "rate_of_change": 0.44286910011640684, "market_dynamics": 0.890661, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 738.217396, "high": 750.2128, "low": 730.220436, "close": 740.216614, "volume": 10618621}, "trend_line": 677.404608, "activity_lines": {"activity_5": 738.450643, "activity_10": 721.814591, "activity_20": 699.750533, "activity_30": 689.694663}, "trend_signal": 1, "fair_value": 562.731072, "relative_strength": 4.052715, "rate_of_change": 0.41129291596195966, "market_dynamics": 0.829772, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 735.718346, "high": 748.213562, "low": 715.809007, "close": 721.723694, "volume": 9311195}, "trend_line": 679.579537, "activity_lines": {"activity_5": 733.685791, "activity_10": 724.495379, "activity_20": 703.360196, "activity_30": 692.553959}, "trend_signal": 1, "fair_value": 563.257897, "relative_strength": 2.048166, "rate_of_change": 0.321067936992821, "market_dynamics": 0.834592, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.722945, "high": 747.713768, "low": 722.723328, "close": 739.217041, "volume": 8802523}, "trend_line": 682.653992, "activity_lines": {"activity_5": 735.185226, "activity_10": 729.338984, "activity_20": 708.387043, "activity_30": 696.40154}, "trend_signal": 1, "fair_value": 563.881523, "relative_strength": 3.356511, "rate_of_change": 0.4524054702371148, "market_dynamics": 0.796382, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 737.217763, "high": 767.706138, "low": 733.719103, "close": 748.213562, "volume": 8468490}, "trend_line": 686.144906, "activity_lines": {"activity_5": 738.950448, "activity_10": 734.373418, "activity_20": 713.826736, "activity_30": 700.631189}, "trend_signal": 1, "fair_value": 564.70467, "relative_strength": 2.783103, "rate_of_change": 0.5113738498433882, "market_dynamics": 0.760224, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 750.21279, "high": 753.711476, "low": 724.22274, "close": 738.217407, "volume": 13319427}, "trend_line": 689.219346, "activity_lines": {"activity_5": 739.017094, "activity_10": 736.636188, "activity_20": 717.879947, "activity_30": 703.990706}, "trend_signal": 1, "fair_value": 565.388341, "relative_strength": 0.336577, "rate_of_change": 0.4480744479942232, "market_dynamics": 0.713308, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 740.71646, "high": 770.205151, "low": 738.217417, "close": 767.206299, "volume": 7045378}, "trend_line": 693.160162, "activity_lines": {"activity_5": 748.913306, "activity_10": 743.333623, "activity_20": 724.198957, "activity_30": 709.022122}, "trend_signal": 1, "fair_value": 566.29362, "relative_strength": 1.557588, "rate_of_change": 0.5717796551810722, "market_dynamics": 0.774388, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 766.706476, "high": 774.203612, "low": 740.216633, "close": 766.706482, "volume": 9717980}, "trend_line": 696.70129, "activity_lines": {"activity_5": 756.843599, "activity_10": 748.286269, "activity_20": 729.941995, "activity_30": 713.767046}, "trend_signal": 1, "fair_value": 567.150967, "relative_strength": -0.900774, "rate_of_change": 0.5108672128217256, "market_dynamics": 0.900373, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 752.212018, "high": 756.210487, "low": 703.230784, "close": 711.227722, "volume": 11328991}, "trend_line": 697.776951, "activity_lines": {"activity_5": 743.282121, "activity_10": 742.452137, "activity_20": 729.915814, "activity_30": 714.704235}, "trend_signal": 1, "fair_value": 567.762584, "relative_strength": -2.739042, "rate_of_change": 0.1543934273467589, "market_dynamics": 0.584437, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 699.732144, "high": 721.723736, "low": 676.194157, "close": 690.735596, "volume": 11502779}, "trend_line": 697.81982, "activity_lines": {"activity_5": 724.755888, "activity_10": 733.201138, "activity_20": 727.642877, "activity_30": 714.249954}, "trend_signal": 1, "fair_value": 568.618554, "relative_strength": -5.495125, "rate_of_change": 0.006143653776261814, "market_dynamics": 0.156053, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 697.23312, "high": 708.228876, "low": 653.249956, "close": 661.746704, "volume": 22646900}, "trend_line": 696.746513, "activity_lines": {"activity_5": 700.398556, "activity_10": 719.624523, "activity_20": 722.551971, "activity_30": 711.922656}, "trend_signal": 1, "fair_value": 569.353872, "relative_strength": -6.334526, "rate_of_change": -0.15380861495163603, "market_dynamics": -0.271792, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 649.751286, "high": 680.739412, "low": 633.2576, "close": 663.246094, "volume": 16092776}, "trend_line": 696.156175, "activity_lines": {"activity_5": 681.639067, "activity_10": 707.756338, "activity_20": 717.660986, "activity_30": 709.761339}, "trend_signal": 0, "fair_value": 570.112534, "relative_strength": -6.601944, "rate_of_change": -0.08472780114223376, "market_dynamics": -0.808035, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 661.246857, "high": 708.228894, "low": 660.24724, "close": 705.230042, "volume": 10974155}, "trend_line": 697.348328, "activity_lines": {"activity_5": 683.804907, "activity_10": 704.921062, "activity_20": 716.835113, "activity_30": 710.34675}, "trend_signal": 0, "fair_value": 571.087905, "relative_strength": -5.1954, "rate_of_change": 0.1712479243612363, "market_dynamics": -0.894164, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.329592, "high": 778.102132, "low": 698.0, "close": 703.0, "volume": 20028957}, "trend_line": 699.248855, "activity_lines": {"activity_5": 689.32583, "activity_10": 701.980208, "activity_20": 715.608832, "activity_30": 710.711374}, "trend_signal": 0, "fair_value": 571.918572, "relative_strength": -6.901031, "rate_of_change": 0.27253625249962754, "market_dynamics": -0.764695, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 696.200012, "high": 766.599976, "low": 692.978027, "close": 761.599976, "volume": 14973951}, "trend_line": 702.736338, "activity_lines": {"activity_5": 714.928593, "activity_10": 710.352387, "activity_20": 719.757536, "activity_30": 714.734027}, "trend_signal": 1, "fair_value": 573.131272, "relative_strength": 0.183196, "rate_of_change": 0.4987470447842203, "market_dynamics": -0.538777, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 784.200012, "low": 747.414978, "close": 770.0, "volume": 14802892}, "trend_line": 707.261098, "activity_lines": {"activity_5": 738.607072, "activity_10": 720.008454, "activity_20": 724.392593, "activity_30": 719.073618}, "trend_signal": 1, "fair_value": 574.284031, "relative_strength": 3.97929, "rate_of_change": 0.6438773342613031, "market_dynamics": -0.251863, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 767.599976, "high": 774.0, "low": 737.0, "close": 762.599976, "volume": 9876199}, "trend_line": 710.806138, "activity_lines": {"activity_5": 752.60199, "activity_10": 727.741197, "activity_20": 727.952576, "activity_30": 722.643868}, "trend_signal": 1, "fair_value": 575.480128, "relative_strength": 3.02275, "rate_of_change": 0.5012349767327491, "market_dynamics": -0.053369, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.0, "high": 770.021973, "low": 739.599976, "close": 761.400024, "volume": 8685172}, "trend_line": 714.027954, "activity_lines": {"activity_5": 759.573332, "activity_10": 735.339518, "activity_20": 730.987046, "activity_30": 725.90799}, "trend_signal": 1, "fair_value": 576.682596, "relative_strength": 4.096744, "rate_of_change": 0.45326226487931504, "market_dynamics": 0.041307, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 779.958008, "low": 738.5, "close": 773.5, "volume": 15269748}, "trend_line": 718.169572, "activity_lines": {"activity_5": 766.833333, "activity_10": 745.234315, "activity_20": 735.0159, "activity_30": 729.744896}, "trend_signal": 1, "fair_value": 577.960072, "relative_strength": 6.004548, "rate_of_change": 0.5800358342833163, "market_dynamics": 0.139904, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 773.0, "high": 795.5, "low": 764.5, "close": 788.5, "volume": 13049862}, "trend_line": 721.828233, "activity_lines": {"activity_5": 774.393335, "activity_10": 756.724162, "activity_20": 740.257713, "activity_30": 734.282343}, "trend_signal": 1, "fair_value": 579.460275, "relative_strength": 5.184546, "rate_of_change": 0.5094424969594699, "market_dynamics": 0.226035, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.5, "high": 805.0, "low": 773.5, "close": 776.0, "volume": 14173946}, "trend_line": 725.236831, "activity_lines": {"activity_5": 775.993335, "activity_10": 764.163747, "activity_20": 744.091028, "activity_30": 737.777295}, "trend_signal": 1, "fair_value": 580.810031, "relative_strength": 4.018721, "rate_of_change": 0.4722173287450364, "market_dynamics": 0.339065, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 760.5, "high": 763.0, "low": 754.742, "close": 759.0, "volume": 2205675}, "trend_line": 727.96214, "activity_lines": {"activity_5": 771.526668, "activity_10": 766.435091, "activity_20": 746.13728, "activity_30": 739.955564}, "trend_signal": 1, "fair_value": 582.103232, "relative_strength": 2.152003, "rate_of_change": 0.3757819354323339, "market_dynamics": 0.341208, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 759.0, "high": 795.5, "low": 754.0, "close": 791.0, "volume": 9864593}, "trend_line": 732.137303, "activity_lines": {"activity_5": 777.966667, "activity_10": 772.783636, "activity_20": 751.141705, "activity_30": 744.022523}, "trend_signal": 1, "fair_value": 583.670601, "relative_strength": 5.351052, "rate_of_change": 0.5735412283941027, "market_dynamics": 0.396713, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 798.0, "high": 810.0, "low": 791.0, "close": 806.0, "volume": 12322704}, "trend_line": 737.012388, "activity_lines": {"activity_5": 787.433333, "activity_10": 780.3, "activity_20": 757.244815, "activity_30": 748.787858}, "trend_signal": 1, "fair_value": 585.447913, "relative_strength": 8.387342, "rate_of_change": 0.6658703196823742, "market_dynamics": 0.487582, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 810.0, "high": 842.0, "low": 808.0, "close": 836.5, "volume": 15338816}, "trend_line": 741.7046, "activity_lines": {"activity_5": 804.9, "activity_10": 791.489091, "activity_20": 765.934673, "activity_30": 755.206414}, "trend_signal": 1, "fair_value": 587.410508, "relative_strength": 10.791445, "rate_of_change": 0.6366530707486616, "market_dynamics": 0.725204, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 835.0, "high": 856.5, "low": 823.5, "close": 856.5, "volume": 7639238}, "trend_line": 747.180101, "activity_lines": {"activity_5": 825.833333, "activity_10": 804.952728, "activity_20": 776.108881, "activity_30": 762.612569}, "trend_signal": 1, "fair_value": 589.53583, "relative_strength": 11.418893, "rate_of_change": 0.7382320400871193, "market_dynamics": 1.023641, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 856.5, "high": 878.5, "low": 846.0, "close": 868.5, "volume": 8486185}, "trend_line": 753.588729, "activity_lines": {"activity_5": 845.4, "activity_10": 819.025455, "activity_20": 786.862696, "activity_30": 770.439659}, "trend_signal": 1, "fair_value": 591.657527, "relative_strength": 14.605896, "rate_of_change": 0.857708602172732, "market_dynamics": 1.152393, "expectation": {"probability": 54.0309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5154f8-b870-4f40-a363-7ecbda8e09bd/", "share_image": "https://sharemaestro.com/terminal/fe5154f8-b870-4f40-a363-7ecbda8e09bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}