{"ticker": {"uuid": "fe557034-a662-48ba-ab5d-a8db10073383", "symbol": "ALPA4", "name": "Alpargatas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPA4 rose 8.20%, moving from 11.46 to 12.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.42 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.42"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.43, "high": 12.92, "low": 12.2, "close": 12.4, "volume": 6094500}, "trend_line": 12.349596, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.125091, "activity_20": 12.451619, "activity_30": 12.552601}, "trend_signal": 0, "fair_value": 8.210203, "relative_strength": 9.423985, "rate_of_change": 0.9053013212572089, "market_dynamics": -0.837449, "expectation": {"probability": 50.7013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.960777, "high": 9.585163, "low": 8.867963, "close": 9.230782, "volume": 24042300}, "trend_line": 9.342721, "activity_lines": {"activity_5": 8.732398, "activity_10": 7.992136, "activity_20": 7.65905, "activity_30": 8.258402}, "trend_signal": 0, "fair_value": 25.525237, "relative_strength": -32.681524, "rate_of_change": -1.6811727135480747, "market_dynamics": 1.236309, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.256095, "high": 9.737041, "low": 8.741397, "close": 9.407972, "volume": 29649800}, "trend_line": 9.210532, "activity_lines": {"activity_5": 9.067654, "activity_10": 8.35204, "activity_20": 7.803253, "activity_30": 8.262612}, "trend_signal": 0, "fair_value": 25.426317, "relative_strength": -31.375646, "rate_of_change": -1.4148875900286284, "market_dynamics": 1.221307, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.315158, "high": 9.483911, "low": 8.597957, "close": 8.682334, "volume": 26369900}, "trend_line": 9.047122, "activity_lines": {"activity_5": 9.031653, "activity_10": 8.524014, "activity_20": 7.885701, "activity_30": 8.228535}, "trend_signal": 0, "fair_value": 25.327289, "relative_strength": -35.746711, "rate_of_change": -1.7741646193726996, "market_dynamics": 1.000214, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.648584, "high": 8.657022, "low": 7.66138, "close": 7.847008, "volume": 38660600}, "trend_line": 8.865151, "activity_lines": {"activity_5": 8.642396, "activity_10": 8.50269, "activity_20": 7.898277, "activity_30": 8.151108}, "trend_signal": 0, "fair_value": 25.220981, "relative_strength": -40.490137, "rate_of_change": -2.011368919309376, "market_dynamics": 0.913898, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.863883, "high": 8.074825, "low": 7.543253, "close": 7.762631, "volume": 29081500}, "trend_line": 8.735492, "activity_lines": {"activity_5": 8.286328, "activity_10": 8.433041, "activity_20": 7.903942, "activity_30": 8.079978}, "trend_signal": 0, "fair_value": 25.111514, "relative_strength": -40.428475, "rate_of_change": -1.462569560292864, "market_dynamics": 0.795395, "expectation": {"probability": 46.3786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.728881, "high": 7.762632, "low": 7.256373, "close": 7.340749, "volume": 25760800}, "trend_line": 8.60724, "activity_lines": {"activity_5": 7.871196, "activity_10": 8.259225, "activity_20": 7.873567, "activity_30": 7.989994}, "trend_signal": 0, "fair_value": 25.003565, "relative_strength": -42.135791, "rate_of_change": -1.4681714550251044, "market_dynamics": 0.633796, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.298561, "high": 7.914509, "low": 7.045432, "close": 7.433565, "volume": 36798900}, "trend_line": 8.438768, "activity_lines": {"activity_5": 7.613004, "activity_10": 8.100751, "activity_20": 7.855004, "activity_30": 7.914273}, "trend_signal": 0, "fair_value": 24.895676, "relative_strength": -41.432959, "rate_of_change": -1.9573289463288992, "market_dynamics": 0.569208, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.509502, "high": 8.252016, "low": 7.239497, "close": 8.032637, "volume": 27355000}, "trend_line": 8.282391, "activity_lines": {"activity_5": 7.686131, "activity_10": 8.051813, "activity_20": 7.894902, "activity_30": 7.888071}, "trend_signal": 0, "fair_value": 24.779013, "relative_strength": -35.366725, "rate_of_change": -1.853078553646683, "market_dynamics": 0.537801, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.041073, "high": 8.23514, "low": 7.079183, "close": 7.669818, "volume": 38789900}, "trend_line": 8.147951, "activity_lines": {"activity_5": 7.681631, "activity_10": 7.928317, "activity_20": 7.900688, "activity_30": 7.848551}, "trend_signal": 0, "fair_value": 24.642707, "relative_strength": -36.888913, "rate_of_change": -1.6232027683793202, "market_dynamics": 0.542363, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.636067, "high": 8.429206, "low": 7.433564, "close": 8.387017, "volume": 32230300}, "trend_line": 8.044449, "activity_lines": {"activity_5": 7.92801, "activity_10": 7.955163, "activity_20": 7.974618, "activity_30": 7.863974}, "trend_signal": 0, "fair_value": 24.512067, "relative_strength": -29.120306, "rate_of_change": -1.270282553245603, "market_dynamics": 0.590357, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.403893, "high": 8.640147, "low": 7.610755, "close": 7.880758, "volume": 28393700}, "trend_line": 7.944041, "activity_lines": {"activity_5": 7.96401, "activity_10": 7.900856, "activity_20": 7.99314, "activity_30": 7.853414}, "trend_signal": 0, "fair_value": 24.366156, "relative_strength": -30.833871, "rate_of_change": -1.2481650390225587, "market_dynamics": 0.494114, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.830132, "high": 8.52202, "low": 7.425126, "close": 8.327954, "volume": 31142000}, "trend_line": 7.856571, "activity_lines": {"activity_5": 8.113075, "activity_10": 7.952402, "activity_20": 8.049471, "activity_30": 7.878182}, "trend_signal": 1, "fair_value": 24.217178, "relative_strength": -25.785367, "rate_of_change": -1.1010768952476528, "market_dynamics": 0.41294, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.395454, "high": 8.395454, "low": 7.003244, "close": 7.450439, "volume": 37449000}, "trend_line": 7.747725, "activity_lines": {"activity_5": 7.910009, "activity_10": 7.864037, "activity_20": 8.012707, "activity_30": 7.85198}, "trend_signal": 1, "fair_value": 24.066638, "relative_strength": -33.50579, "rate_of_change": -1.3854135601905688, "market_dynamics": 0.276466, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.357625, "high": 7.779507, "low": 7.011681, "close": 7.096057, "volume": 19386200}, "trend_line": 7.714818, "activity_lines": {"activity_5": 7.627629, "activity_10": 7.733637, "activity_20": 7.937211, "activity_30": 7.809937}, "trend_signal": 0, "fair_value": 23.914146, "relative_strength": -33.866178, "rate_of_change": -0.42473113075128244, "market_dynamics": -0.043615, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.163559, "high": 7.501066, "low": 6.994807, "close": 7.045433, "volume": 26302900}, "trend_line": 7.661943, "activity_lines": {"activity_5": 7.366625, "activity_10": 7.607686, "activity_20": 7.85183, "activity_30": 7.766751}, "trend_signal": 0, "fair_value": 23.772234, "relative_strength": -34.85321, "rate_of_change": -0.6853693761797132, "market_dynamics": -0.240457, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.045433, "high": 7.087621, "low": 6.665738, "close": 6.775427, "volume": 22718700}, "trend_line": 7.622286, "activity_lines": {"activity_5": 7.105058, "activity_10": 7.445683, "activity_20": 7.736957, "activity_30": 7.709556}, "trend_signal": 0, "fair_value": 23.608922, "relative_strength": -34.334364, "rate_of_change": -0.5175841167181752, "market_dynamics": -0.56063, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.707926, "high": 7.070745, "low": 6.378858, "close": 6.792303, "volume": 15569900}, "trend_line": 7.591066, "activity_lines": {"activity_5": 6.922805, "activity_10": 7.297027, "activity_20": 7.625982, "activity_30": 7.656009}, "trend_signal": 0, "fair_value": 23.44267, "relative_strength": -32.965425, "rate_of_change": -0.4095884095663722, "market_dynamics": -0.814557, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.750115, "high": 6.969494, "low": 6.404171, "close": 6.783865, "volume": 21632700}, "trend_line": 7.546347, "activity_lines": {"activity_5": 6.840116, "activity_10": 7.158496, "activity_20": 7.517418, "activity_30": 7.603931}, "trend_signal": 0, "fair_value": 23.270913, "relative_strength": -30.037829, "rate_of_change": -0.589100397757044, "market_dynamics": -0.851119, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.716364, "high": 6.716364, "low": 6.142604, "close": 6.269169, "volume": 38463300}, "trend_line": 7.500784, "activity_lines": {"activity_5": 6.6303, "activity_10": 6.949089, "activity_20": 7.363531, "activity_30": 7.521533}, "trend_signal": 0, "fair_value": 23.087946, "relative_strength": -34.749392, "rate_of_change": -0.6037755751226331, "market_dynamics": -0.789318, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.311358, "high": 6.395734, "low": 6.058227, "close": 6.083541, "volume": 17826000}, "trend_line": 7.474346, "activity_lines": {"activity_5": 6.413734, "activity_10": 6.731398, "activity_20": 7.203859, "activity_30": 7.430098}, "trend_signal": 0, "fair_value": 22.900422, "relative_strength": -33.784181, "rate_of_change": -0.35246982182130066, "market_dynamics": -0.815114, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.075103, "high": 6.935743, "low": 6.075103, "close": 6.564487, "volume": 19484800}, "trend_line": 7.463939, "activity_lines": {"activity_5": 6.421609, "activity_10": 6.643033, "activity_20": 7.103813, "activity_30": 7.371397}, "trend_signal": 0, "fair_value": 22.725922, "relative_strength": -27.079678, "rate_of_change": -0.1392362622763227, "market_dynamics": -0.756196, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.572924, "high": 7.66138, "low": 6.496985, "close": 7.543252, "volume": 23482800}, "trend_line": 7.50444, "activity_lines": {"activity_5": 6.769802, "activity_10": 6.756558, "activity_20": 7.109679, "activity_30": 7.376514}, "trend_signal": 0, "fair_value": 22.552405, "relative_strength": -18.246983, "rate_of_change": 0.5426223338641956, "market_dynamics": -0.501254, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.526378, "high": 7.906072, "low": 7.315437, "close": 7.80482, "volume": 32495700}, "trend_line": 7.551128, "activity_lines": {"activity_5": 7.155121, "activity_10": 6.931907, "activity_20": 7.149336, "activity_30": 7.395894}, "trend_signal": 0, "fair_value": 22.389919, "relative_strength": -15.900849, "rate_of_change": 0.6221383607571052, "market_dynamics": -0.181216, "expectation": {"probability": 42.8992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.762632, "high": 8.353267, "low": 7.610755, "close": 7.973573, "volume": 15545200}, "trend_line": 7.615817, "activity_lines": {"activity_5": 7.528628, "activity_10": 7.131496, "activity_20": 7.209243, "activity_30": 7.423148}, "trend_signal": 0, "fair_value": 22.227124, "relative_strength": -15.880976, "rate_of_change": 0.8566799556304641, "market_dynamics": 0.201401, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.041074, "high": 8.260453, "low": 7.492627, "close": 7.543252, "volume": 13131000}, "trend_line": 7.658849, "activity_lines": {"activity_5": 7.645067, "activity_10": 7.23689, "activity_20": 7.227565, "activity_30": 7.418467}, "trend_signal": 0, "fair_value": 22.050133, "relative_strength": -19.404609, "rate_of_change": 0.5650345852585505, "market_dynamics": 0.499725, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.593879, "high": 8.226702, "low": 7.467315, "close": 8.117013, "volume": 22366900}, "trend_line": 7.687537, "activity_lines": {"activity_5": 7.855446, "activity_10": 7.437552, "activity_20": 7.301575, "activity_30": 7.448026}, "trend_signal": 0, "fair_value": 21.888418, "relative_strength": -13.773144, "rate_of_change": 0.3745732550674367, "market_dynamics": 0.724794, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.032637, "high": 8.032637, "low": 7.492627, "close": 7.669818, "volume": 14247800}, "trend_line": 7.694287, "activity_lines": {"activity_5": 7.813258, "activity_10": 7.532514, "activity_20": 7.329298, "activity_30": 7.446882}, "trend_signal": 0, "fair_value": 21.722019, "relative_strength": -16.835292, "rate_of_change": 0.0878044554452259, "market_dynamics": 0.692086, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.619191, "high": 8.184514, "low": 7.492628, "close": 7.560129, "volume": 13325800}, "trend_line": 7.694287, "activity_lines": {"activity_5": 7.726069, "activity_10": 7.591578, "activity_20": 7.345451, "activity_30": 7.438227}, "trend_signal": 0, "fair_value": 21.54813, "relative_strength": -18.887617, "rate_of_change": 0.0, "market_dynamics": 0.74447, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.619192, "high": 8.167639, "low": 7.526378, "close": 8.015761, "volume": 17050700}, "trend_line": 7.669255, "activity_lines": {"activity_5": 7.80707, "activity_10": 7.71937, "activity_20": 7.407246, "activity_30": 7.458967}, "trend_signal": 0, "fair_value": 21.379673, "relative_strength": -14.426161, "rate_of_change": -0.32533228874878706, "market_dynamics": 0.890739, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.074825, "high": 8.682335, "low": 8.007324, "close": 8.538895, "volume": 25235300}, "trend_line": 7.654349, "activity_lines": {"activity_5": 8.059637, "activity_10": 7.910521, "activity_20": 7.517217, "activity_30": 7.515073}, "trend_signal": 0, "fair_value": 21.209919, "relative_strength": -8.517539, "rate_of_change": -0.19436046917203645, "market_dynamics": 1.016209, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.52202, "high": 8.538895, "low": 7.48419, "close": 7.91451, "volume": 21572700}, "trend_line": 7.610473, "activity_lines": {"activity_5": 8.037699, "activity_10": 7.943504, "activity_20": 7.566999, "activity_30": 7.531858}, "trend_signal": 0, "fair_value": 21.043111, "relative_strength": -12.669622, "rate_of_change": -0.5732166118895288, "market_dynamics": 1.07452, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.897634, "high": 8.302641, "low": 7.51794, "close": 7.652942, "volume": 20848800}, "trend_line": 7.551972, "activity_lines": {"activity_5": 7.942072, "activity_10": 7.904384, "activity_20": 7.591709, "activity_30": 7.534598}, "trend_signal": 0, "fair_value": 20.872542, "relative_strength": -13.797369, "rate_of_change": -0.7686907239536845, "market_dynamics": 1.081137, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.728881, "high": 7.737318, "low": 6.842928, "close": 7.028557, "volume": 23913200}, "trend_line": 7.496846, "activity_lines": {"activity_5": 7.639442, "activity_10": 7.749745, "activity_20": 7.560169, "activity_30": 7.500829}, "trend_signal": 1, "fair_value": 20.701338, "relative_strength": -17.772971, "rate_of_change": -0.7299550369095709, "market_dynamics": 0.946614, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.045432, "high": 7.467315, "low": 6.76699, "close": 7.315436, "volume": 15096800}, "trend_line": 7.479127, "activity_lines": {"activity_5": 7.467877, "activity_10": 7.66138, "activity_20": 7.557959, "activity_30": 7.489125}, "trend_signal": 0, "fair_value": 20.540632, "relative_strength": -14.300246, "rate_of_change": -0.23635272753368014, "market_dynamics": 0.604822, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.34075, "high": 7.450439, "low": 6.834491, "close": 6.994806, "volume": 18396600}, "trend_line": 7.453533, "activity_lines": {"activity_5": 7.236123, "activity_10": 7.526685, "activity_20": 7.524168, "activity_30": 7.457879}, "trend_signal": 0, "fair_value": 20.369265, "relative_strength": -15.835896, "rate_of_change": -0.34220571465091976, "market_dynamics": 0.29606, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.977932, "high": 7.315437, "low": 6.471673, "close": 7.273249, "volume": 34390600}, "trend_line": 7.451283, "activity_lines": {"activity_5": 7.200122, "activity_10": 7.452587, "activity_20": 7.517137, "activity_30": 7.446247}, "trend_signal": 0, "fair_value": 20.20925, "relative_strength": -12.601317, "rate_of_change": -0.03018702674288938, "market_dynamics": 0.126646, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.214185, "high": 8.041074, "low": 7.138246, "close": 7.880758, "volume": 20846800}, "trend_line": 7.466189, "activity_lines": {"activity_5": 7.409376, "activity_10": 7.504286, "activity_20": 7.565593, "activity_30": 7.473955}, "trend_signal": 0, "fair_value": 20.06414, "relative_strength": -5.318993, "rate_of_change": 0.20004608602303608, "market_dynamics": 0.036384, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.838571, "high": 8.513581, "low": 7.678256, "close": 8.479831, "volume": 26541100}, "trend_line": 7.481096, "activity_lines": {"activity_5": 7.803132, "activity_10": 7.661073, "activity_20": 7.66592, "activity_30": 7.539352}, "trend_signal": 1, "fair_value": 19.931797, "relative_strength": 1.626364, "rate_of_change": 0.19966009432657014, "market_dynamics": 0.175376, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.446081, "high": 8.859525, "low": 8.252015, "close": 8.673897, "volume": 19238000}, "trend_line": 7.514565, "activity_lines": {"activity_5": 8.164826, "activity_10": 7.836423, "activity_20": 7.776654, "activity_30": 7.616307}, "trend_signal": 1, "fair_value": 19.790703, "relative_strength": 4.370673, "rate_of_change": 0.4473809719859255, "market_dynamics": 0.42315, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.690772, "high": 8.690772, "low": 7.956698, "close": 8.209826, "volume": 14459900}, "trend_line": 7.508659, "activity_lines": {"activity_5": 8.281265, "activity_10": 7.915429, "activity_20": 7.83174, "activity_30": 7.661162}, "trend_signal": 1, "fair_value": 19.653582, "relative_strength": 0.842458, "rate_of_change": -0.0785940370467274, "market_dynamics": 0.440848, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.150763, "high": 8.732961, "low": 8.049513, "close": 8.049513, "volume": 20550600}, "trend_line": 7.514284, "activity_lines": {"activity_5": 8.263265, "activity_10": 7.971272, "activity_20": 7.861433, "activity_30": 7.696056}, "trend_signal": 1, "fair_value": 19.513937, "relative_strength": -0.530692, "rate_of_change": 0.07491350985575737, "market_dynamics": 0.492152, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.066387, "high": 8.142326, "low": 7.602316, "close": 7.931385, "volume": 22222100}, "trend_line": 7.501065, "activity_lines": {"activity_5": 8.154139, "activity_10": 8.003181, "activity_20": 7.872803, "activity_30": 7.722966}, "trend_signal": 1, "fair_value": 19.368671, "relative_strength": -1.999481, "rate_of_change": -0.17591829108402496, "market_dynamics": 0.365938, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.965135, "high": 8.243578, "low": 7.728882, "close": 8.041074, "volume": 8258800}, "trend_line": 7.520753, "activity_lines": {"activity_5": 8.0782, "activity_10": 8.049972, "activity_20": 7.892772, "activity_30": 7.757805}, "trend_signal": 1, "fair_value": 19.227529, "relative_strength": -1.340221, "rate_of_change": 0.2624693960124379, "market_dynamics": 0.142804, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.066387, "high": 8.387017, "low": 7.669817, "close": 8.0917, "volume": 25302800}, "trend_line": 7.553941, "activity_lines": {"activity_5": 8.048387, "activity_10": 8.087558, "activity_20": 7.916438, "activity_30": 7.79464}, "trend_signal": 1, "fair_value": 19.077465, "relative_strength": 0.275601, "rate_of_change": 0.4412855999924475, "market_dynamics": 0.180669, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.066387, "high": 8.218264, "low": 7.686693, "close": 7.80482, "volume": 16177500}, "trend_line": 7.579254, "activity_lines": {"activity_5": 7.96176, "activity_10": 8.05887, "activity_20": 7.912219, "activity_30": 7.810826}, "trend_signal": 1, "fair_value": 18.923584, "relative_strength": -2.677871, "rate_of_change": 0.3350966071882173, "market_dynamics": 0.075832, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.821696, "high": 7.821696, "low": 6.775427, "close": 7.593879, "volume": 38481600}, "trend_line": 7.606535, "activity_lines": {"activity_5": 7.831821, "activity_10": 7.977101, "activity_20": 7.886665, "activity_30": 7.81177}, "trend_signal": 1, "fair_value": 18.766426, "relative_strength": -4.769127, "rate_of_change": 0.35994307619193566, "market_dynamics": 0.088216, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.593879, "high": 8.057949, "low": 7.357625, "close": 7.939822, "volume": 15944700}, "trend_line": 7.644786, "activity_lines": {"activity_5": 7.847571, "activity_10": 7.952402, "activity_20": 7.896549, "activity_30": 7.833272}, "trend_signal": 1, "fair_value": 18.604965, "relative_strength": -1.61972, "rate_of_change": 0.5028702293488403, "market_dynamics": 0.247699, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.931384, "high": 8.572646, "low": 7.889197, "close": 8.252015, "volume": 19835600}, "trend_line": 7.693724, "activity_lines": {"activity_5": 7.966823, "activity_10": 7.983391, "activity_20": 7.93488, "activity_30": 7.872448}, "trend_signal": 1, "fair_value": 18.406968, "relative_strength": 0.816624, "rate_of_change": 0.6401487235875498, "market_dynamics": 0.383379, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.209827, "high": 9.306719, "low": 8.015761, "close": 8.682334, "volume": 16886300}, "trend_line": 7.774163, "activity_lines": {"activity_5": 8.215452, "activity_10": 8.096762, "activity_20": 8.010899, "activity_30": 7.936229}, "trend_signal": 1, "fair_value": 18.218357, "relative_strength": 6.855471, "rate_of_change": 1.0455144998702859, "market_dynamics": 0.718478, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.682335, "high": 8.766712, "low": 8.311079, "close": 8.37858, "volume": 17772400}, "trend_line": 7.850664, "activity_lines": {"activity_5": 8.323454, "activity_10": 8.154752, "activity_20": 8.054815, "activity_30": 7.975224}, "trend_signal": 1, "fair_value": 18.02951, "relative_strength": 2.76329, "rate_of_change": 0.9840416260888841, "market_dynamics": 0.846324, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.302641, "high": 8.699211, "low": 8.049512, "close": 8.260453, "volume": 13482200}, "trend_line": 7.907197, "activity_lines": {"activity_5": 8.353829, "activity_10": 8.188196, "activity_20": 8.088244, "activity_30": 8.001662}, "trend_signal": 1, "fair_value": 17.831086, "relative_strength": 4.84741, "rate_of_change": 0.7201046943290395, "market_dynamics": 0.769817, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.218265, "high": 8.530457, "low": 7.838571, "close": 8.159201, "volume": 9007800}, "trend_line": 7.927728, "activity_lines": {"activity_5": 8.306016, "activity_10": 8.199395, "activity_20": 8.110383, "activity_30": 8.01792}, "trend_signal": 1, "fair_value": 17.630783, "relative_strength": 5.852909, "rate_of_change": 0.25964953193906865, "market_dynamics": 0.474922, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.159201, "high": 8.285765, "low": 7.922947, "close": 8.041074, "volume": 10064800}, "trend_line": 7.935603, "activity_lines": {"activity_5": 8.204202, "activity_10": 8.184974, "activity_20": 8.118861, "activity_30": 8.025233}, "trend_signal": 1, "fair_value": 17.428815, "relative_strength": 5.866781, "rate_of_change": 0.09933489140899257, "market_dynamics": 0.004015, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.049512, "high": 8.26889, "low": 7.669817, "close": 7.720443, "volume": 13914900}, "trend_line": 7.927166, "activity_lines": {"activity_5": 8.009573, "activity_10": 8.112257, "activity_20": 8.091981, "activity_30": 8.011352}, "trend_signal": 1, "fair_value": 17.215224, "relative_strength": 3.047265, "rate_of_change": -0.10631832262779141, "market_dynamics": -0.43346, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.720444, "high": 7.889197, "low": 7.433564, "close": 7.467315, "volume": 11336200}, "trend_line": 7.924635, "activity_lines": {"activity_5": 7.794695, "activity_10": 8.000267, "activity_20": 8.039065, "activity_30": 7.981684}, "trend_signal": 0, "fair_value": 16.998567, "relative_strength": -1.364004, "rate_of_change": -0.031928182152353, "market_dynamics": -0.808809, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.467315, "high": 8.041074, "low": 7.467315, "close": 7.695131, "volume": 11962300}, "trend_line": 7.910572, "activity_lines": {"activity_5": 7.716506, "activity_10": 7.935834, "activity_20": 8.005596, "activity_30": 7.966877}, "trend_signal": 0, "fair_value": 16.769954, "relative_strength": -0.326204, "rate_of_change": -0.1774592773042564, "market_dynamics": -0.941275, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.703569, "high": 7.889196, "low": 7.458877, "close": 7.880758, "volume": 13084200}, "trend_line": 7.917603, "activity_lines": {"activity_5": 7.737881, "activity_10": 7.90331, "activity_20": 7.987796, "activity_30": 7.964954}, "trend_signal": 0, "fair_value": 16.536973, "relative_strength": 0.259251, "rate_of_change": 0.08888105689448962, "market_dynamics": -0.945269, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.872321, "high": 8.277328, "low": 7.720444, "close": 7.855446, "volume": 10738200}, "trend_line": 7.927447, "activity_lines": {"activity_5": 7.769382, "activity_10": 7.867259, "activity_20": 7.967586, "activity_30": 7.960944}, "trend_signal": 0, "fair_value": 16.308425, "relative_strength": -2.058948, "rate_of_change": 0.12433055812472772, "market_dynamics": -0.90122, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.847009, "high": 7.998885, "low": 7.391376, "close": 7.48419, "volume": 11340100}, "trend_line": 7.909728, "activity_lines": {"activity_5": 7.689506, "activity_10": 7.770916, "activity_20": 7.914992, "activity_30": 7.932346}, "trend_signal": 0, "fair_value": 16.075842, "relative_strength": -5.658113, "rate_of_change": -0.22351458168057883, "market_dynamics": -0.842035, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.433564, "high": 7.585441, "low": 6.977931, "close": 7.306999, "volume": 13826900}, "trend_line": 7.868665, "activity_lines": {"activity_5": 7.566316, "activity_10": 7.664142, "activity_20": 7.851187, "activity_30": 7.893461}, "trend_signal": 0, "fair_value": 15.847627, "relative_strength": -7.529742, "rate_of_change": -0.519145538253658, "market_dynamics": -0.867334, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.264811, "high": 7.399813, "low": 7.138246, "close": 7.239498, "volume": 11686500}, "trend_line": 7.846164, "activity_lines": {"activity_5": 7.431314, "activity_10": 7.564577, "activity_20": 7.785253, "activity_30": 7.852869}, "trend_signal": 0, "fair_value": 15.566813, "relative_strength": -6.999538, "rate_of_change": -0.2859570206636082, "market_dynamics": -1.044807, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.08762, "high": 7.475752, "low": 6.910429, "close": 7.045433, "volume": 14861400}, "trend_line": 7.825914, "activity_lines": {"activity_5": 7.261999, "activity_10": 7.448291, "activity_20": 7.704693, "activity_30": 7.801209}, "trend_signal": 0, "fair_value": 15.293895, "relative_strength": -12.325555, "rate_of_change": -0.25808790129800857, "market_dynamics": -1.191423, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.104496, "high": 7.138246, "low": 6.606674, "close": 6.826054, "volume": 23058900}, "trend_line": 7.819164, "activity_lines": {"activity_5": 7.075246, "activity_10": 7.312369, "activity_20": 7.60746, "activity_30": 7.736702}, "trend_signal": 0, "fair_value": 15.029405, "relative_strength": -16.721253, "rate_of_change": -0.08625190616712956, "market_dynamics": -1.23256, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.859804, "high": 7.08762, "low": 6.750115, "close": 6.977931, "volume": 9878100}, "trend_line": 7.807914, "activity_lines": {"activity_5": 7.007744, "activity_10": 7.226151, "activity_20": 7.530476, "activity_30": 7.682429}, "trend_signal": 0, "fair_value": 14.76204, "relative_strength": -15.363693, "rate_of_change": -0.14387727383642981, "market_dynamics": -1.39542, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.961056, "high": 7.053869, "low": 6.496985, "close": 6.496985, "volume": 14038900}, "trend_line": 7.79132, "activity_lines": {"activity_5": 6.813678, "activity_10": 7.065989, "activity_20": 7.412992, "activity_30": 7.597853}, "trend_signal": 0, "fair_value": 14.500145, "relative_strength": -21.041332, "rate_of_change": -0.21252795561017246, "market_dynamics": -1.426729, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.48011, "high": 6.615112, "low": 6.176355, "close": 6.260731, "volume": 49882200}, "trend_line": 7.757569, "activity_lines": {"activity_5": 6.594862, "activity_10": 6.880515, "activity_20": 7.279235, "activity_30": 7.499105}, "trend_signal": 0, "fair_value": 14.243897, "relative_strength": -22.734157, "rate_of_change": -0.43318718779359133, "market_dynamics": -1.407135, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.294482, "high": 6.328233, "low": 6.041353, "close": 6.243856, "volume": 12775900}, "trend_line": 7.703006, "activity_lines": {"activity_5": 6.435672, "activity_10": 6.718052, "activity_20": 7.15022, "activity_30": 7.401446}, "trend_signal": 0, "fair_value": 13.978882, "relative_strength": -22.798121, "rate_of_change": -0.7033517845603425, "market_dynamics": -1.497775, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.243856, "high": 6.387297, "low": 5.771348, "close": 5.948539, "volume": 13635000}, "trend_line": 7.618629, "activity_lines": {"activity_5": 6.231481, "activity_10": 6.531656, "activity_20": 7.001155, "activity_30": 7.288255}, "trend_signal": 0, "fair_value": 13.717052, "relative_strength": -23.990194, "rate_of_change": -1.0953775707821067, "market_dynamics": -1.47424, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.948539, "high": 6.184793, "low": 5.847287, "close": 5.999165, "volume": 13361900}, "trend_line": 7.529472, "activity_lines": {"activity_5": 6.102666, "activity_10": 6.389137, "activity_20": 6.86788, "activity_30": 7.183773}, "trend_signal": 0, "fair_value": 13.470512, "relative_strength": -23.98487, "rate_of_change": -1.1702499229192043, "market_dynamics": -1.460762, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.007602, "high": 6.091978, "low": 5.737598, "close": 5.948539, "volume": 18125800}, "trend_line": 7.454095, "activity_lines": {"activity_5": 6.022228, "activity_10": 6.264413, "activity_20": 6.742561, "activity_30": 7.081778}, "trend_signal": 0, "fair_value": 13.255879, "relative_strength": -23.737597, "rate_of_change": -1.0010927725078262, "market_dynamics": -1.524063, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.931664, "high": 6.01604, "low": 5.653221, "close": 5.813536, "volume": 15091600}, "trend_line": 7.379563, "activity_lines": {"activity_5": 5.933351, "activity_10": 6.139843, "activity_20": 6.615956, "activity_30": 6.975935}, "trend_signal": 0, "fair_value": 13.038455, "relative_strength": -24.203924, "rate_of_change": -0.9998799317690423, "market_dynamics": -1.516574, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.830411, "high": 5.956976, "low": 5.771348, "close": 5.855724, "volume": 9901400}, "trend_line": 7.310374, "activity_lines": {"activity_5": 5.88835, "activity_10": 6.04887, "activity_20": 6.505021, "activity_30": 6.877623}, "trend_signal": 0, "fair_value": 12.842683, "relative_strength": -23.729473, "rate_of_change": -0.9375758429055991, "market_dynamics": -1.544619, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.864162, "high": 6.151042, "low": 5.847286, "close": 6.01604, "volume": 7391100}, "trend_line": 7.242873, "activity_lines": {"activity_5": 5.922663, "activity_10": 6.008676, "activity_20": 6.420323, "activity_30": 6.794117}, "trend_signal": 0, "fair_value": 12.674769, "relative_strength": -20.975555, "rate_of_change": -0.9233590511237869, "market_dynamics": -1.546181, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.058228, "high": 6.201668, "low": 5.999165, "close": 6.091978, "volume": 10459100}, "trend_line": 7.176216, "activity_lines": {"activity_5": 5.977789, "activity_10": 5.997017, "activity_20": 6.352501, "activity_30": 6.719866}, "trend_signal": 0, "fair_value": 12.494232, "relative_strength": -18.435317, "rate_of_change": -0.9203115945840855, "market_dynamics": -1.399627, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.176355, "high": 6.361983, "low": 5.416967, "close": 5.509781, "volume": 32341100}, "trend_line": 7.099714, "activity_lines": {"activity_5": 5.832661, "activity_10": 5.895611, "activity_20": 6.236985, "activity_30": 6.612354}, "trend_signal": 0, "fair_value": 12.304689, "relative_strength": -25.531846, "rate_of_change": -1.0660492939454513, "market_dynamics": -1.210711, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.47603, "high": 5.914788, "low": 5.47603, "close": 5.712285, "volume": 12051900}, "trend_line": 7.036995, "activity_lines": {"activity_5": 5.784286, "activity_10": 5.848974, "activity_20": 6.150078, "activity_30": 6.522843}, "trend_signal": 0, "fair_value": 12.109665, "relative_strength": -22.279816, "rate_of_change": -0.8834017820999484, "market_dynamics": -0.967713, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.703847, "high": 5.8726, "low": 5.594157, "close": 5.788223, "volume": 8987700}, "trend_line": 6.965275, "activity_lines": {"activity_5": 5.767973, "activity_10": 5.826116, "activity_20": 6.079844, "activity_30": 6.442277}, "trend_signal": 0, "fair_value": 11.931162, "relative_strength": -21.660514, "rate_of_change": -1.0191850356579764, "market_dynamics": -0.685447, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.76291, "high": 6.125729, "low": 5.054148, "close": 5.315715, "volume": 22158700}, "trend_line": 6.867398, "activity_lines": {"activity_5": 5.598657, "activity_10": 5.725631, "activity_20": 5.974575, "activity_30": 6.335854}, "trend_signal": 0, "fair_value": 11.756464, "relative_strength": -25.548838, "rate_of_change": -1.4052137209227265, "market_dynamics": -0.581561, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.307278, "high": 5.349466, "low": 5.037273, "close": 5.062586, "volume": 15842900}, "trend_line": 6.74674, "activity_lines": {"activity_5": 5.391654, "activity_10": 5.590629, "activity_20": 5.857291, "activity_30": 6.219414}, "trend_signal": 0, "fair_value": 11.57035, "relative_strength": -28.764762, "rate_of_change": -1.7569682141620409, "market_dynamics": -0.542229, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.062586, "high": 5.551969, "low": 5.062586, "close": 5.214463, "volume": 13680200}, "trend_line": 6.641269, "activity_lines": {"activity_5": 5.303902, "activity_10": 5.500269, "activity_20": 5.766004, "activity_30": 6.120558}, "trend_signal": 0, "fair_value": 11.394572, "relative_strength": -25.430004, "rate_of_change": -1.5632883437037688, "market_dynamics": -0.480193, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.189151, "high": 5.627908, "low": 5.079462, "close": 5.577282, "volume": 21986800}, "trend_line": 6.55183, "activity_lines": {"activity_5": 5.356778, "activity_10": 5.489224, "activity_20": 5.719235, "activity_30": 6.051913}, "trend_signal": 0, "fair_value": 11.233711, "relative_strength": -18.18967, "rate_of_change": -1.3467155147608159, "market_dynamics": -0.276247, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.577282, "high": 5.644783, "low": 5.138525, "close": 5.332591, "volume": 8721500}, "trend_line": 6.45761, "activity_lines": {"activity_5": 5.337091, "activity_10": 5.437984, "activity_20": 5.657078, "activity_30": 5.973253}, "trend_signal": 0, "fair_value": 11.068699, "relative_strength": -20.055428, "rate_of_change": -1.4380715006341735, "market_dynamics": -0.19625, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.383217, "high": 5.450718, "low": 5.062586, "close": 5.408529, "volume": 15020900}, "trend_line": 6.369858, "activity_lines": {"activity_5": 5.373091, "activity_10": 5.410063, "activity_20": 5.610309, "activity_30": 5.90557}, "trend_signal": 0, "fair_value": 10.928531, "relative_strength": -17.318962, "rate_of_change": -1.358892841159501, "market_dynamics": 0.015808, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.484468, "high": 5.796661, "low": 5.079461, "close": 5.265089, "volume": 15081500}, "trend_line": 6.288013, "activity_lines": {"activity_5": 5.355091, "activity_10": 5.367108, "activity_20": 5.55663, "activity_30": 5.834295}, "trend_signal": 0, "fair_value": 10.788795, "relative_strength": -19.333387, "rate_of_change": -1.2848795059481624, "market_dynamics": 0.145818, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.273527, "high": 5.324153, "low": 5.12165, "close": 5.239777, "volume": 10880300}, "trend_line": 6.213762, "activity_lines": {"activity_5": 5.315153, "activity_10": 5.334585, "activity_20": 5.508696, "activity_30": 5.766666}, "trend_signal": 0, "fair_value": 10.658301, "relative_strength": -21.678004, "rate_of_change": -1.1808340727030984, "market_dynamics": 0.013354, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.163838, "high": 5.357903, "low": 5.079461, "close": 5.172276, "volume": 10647500}, "trend_line": 6.129667, "activity_lines": {"activity_5": 5.251027, "activity_10": 5.294698, "activity_20": 5.46032, "activity_30": 5.699474}, "trend_signal": 0, "fair_value": 10.536075, "relative_strength": -22.352734, "rate_of_change": -1.3533669297279103, "market_dynamics": 0.039349, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.146962, "high": 5.391654, "low": 5.028835, "close": 5.231339, "volume": 12922200}, "trend_line": 6.041353, "activity_lines": {"activity_5": 5.233589, "activity_10": 5.275368, "activity_20": 5.422753, "activity_30": 5.641517}, "trend_signal": 0, "fair_value": 10.430009, "relative_strength": -23.396053, "rate_of_change": -1.4407634215692375, "market_dynamics": 0.017193, "expectation": {"probability": 44.6605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.231339, "high": 5.459155, "low": 5.163838, "close": 5.374779, "volume": 7926300}, "trend_line": 5.958664, "activity_lines": {"activity_5": 5.270715, "activity_10": 5.292243, "activity_20": 5.403668, "activity_30": 5.598512}, "trend_signal": 0, "fair_value": 10.31794, "relative_strength": -19.949172, "rate_of_change": -1.3687165772303032, "market_dynamics": 0.071079, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.374779, "high": 5.686971, "low": 5.374779, "close": 5.686971, "volume": 7836900}, "trend_line": 5.898756, "activity_lines": {"activity_5": 5.414154, "activity_10": 5.364807, "activity_20": 5.417047, "activity_30": 5.580984}, "trend_signal": 0, "fair_value": 10.211604, "relative_strength": -17.178952, "rate_of_change": -1.0053931552441968, "market_dynamics": 0.342608, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.712285, "high": 5.965414, "low": 5.627908, "close": 5.695409, "volume": 9117600}, "trend_line": 5.845037, "activity_lines": {"activity_5": 5.532281, "activity_10": 5.427552, "activity_20": 5.432717, "activity_30": 5.567865}, "trend_signal": 0, "fair_value": 10.108946, "relative_strength": -15.717096, "rate_of_change": -0.9106835407329965, "market_dynamics": 0.6404, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.796661, "high": 5.881037, "low": 5.361568, "close": 5.430196, "volume": 17265900}, "trend_line": 5.784727, "activity_lines": {"activity_5": 5.531628, "activity_10": 5.433333, "activity_20": 5.424334, "activity_30": 5.541101}, "trend_signal": 0, "fair_value": 10.010104, "relative_strength": -16.113205, "rate_of_change": -1.0318155385500456, "market_dynamics": 0.881156, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.344412, "high": 5.902015, "low": 5.327255, "close": 5.69613, "volume": 8329300}, "trend_line": 5.73975, "activity_lines": {"activity_5": 5.602425, "activity_10": 5.490139, "activity_20": 5.443103, "activity_30": 5.535385}, "trend_signal": 0, "fair_value": 9.927139, "relative_strength": -12.973751, "rate_of_change": -0.777512923254637, "market_dynamics": 1.08749, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.653238, "high": 6.150791, "low": 5.533138, "close": 5.919171, "volume": 13214900}, "trend_line": 5.709521, "activity_lines": {"activity_5": 5.716583, "activity_10": 5.580888, "activity_20": 5.483875, "activity_30": 5.54696}, "trend_signal": 0, "fair_value": 9.826673, "relative_strength": -11.745521, "rate_of_change": -0.5266605688401111, "market_dynamics": 1.237634, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.902015, "high": 6.245155, "low": 5.747601, "close": 5.841965, "volume": 12393600}, "trend_line": 5.671655, "activity_lines": {"activity_5": 5.768713, "activity_10": 5.648316, "activity_20": 5.517754, "activity_30": 5.555505}, "trend_signal": 0, "fair_value": 9.722682, "relative_strength": -14.548374, "rate_of_change": -0.6632079994100957, "market_dynamics": 1.345847, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.859122, "high": 6.142213, "low": 5.807651, "close": 6.030693, "volume": 8195400}, "trend_line": 5.656112, "activity_lines": {"activity_5": 5.87342, "activity_10": 5.739569, "activity_20": 5.570799, "activity_30": 5.578669}, "trend_signal": 0, "fair_value": 9.61379, "relative_strength": -10.926236, "rate_of_change": -0.2740469933379249, "market_dynamics": 1.425405, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.022114, "high": 6.356675, "low": 5.833387, "close": 6.202262, "volume": 9142500}, "trend_line": 5.654163, "activity_lines": {"activity_5": 6.012963, "activity_10": 5.847636, "activity_20": 5.637702, "activity_30": 5.613904}, "trend_signal": 0, "fair_value": 9.522873, "relative_strength": -4.508168, "rate_of_change": -0.03445829926989855, "market_dynamics": 1.552607, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.133634, "high": 6.425304, "low": 5.953485, "close": 6.245155, "volume": 12041200}, "trend_line": 5.654206, "activity_lines": {"activity_5": 6.115334, "activity_10": 5.944775, "activity_20": 5.706358, "activity_30": 5.652033}, "trend_signal": 0, "fair_value": 9.440181, "relative_strength": -3.694762, "rate_of_change": 0.0007605015985687251, "market_dynamics": 1.597639, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.236577, "high": 6.365254, "low": 6.065006, "close": 6.202262, "volume": 5210100}, "trend_line": 5.662664, "activity_lines": {"activity_5": 6.166804, "activity_10": 6.015682, "activity_20": 5.768753, "activity_30": 5.687391}, "trend_signal": 1, "fair_value": 9.366085, "relative_strength": -5.34739, "rate_of_change": 0.14958775821043796, "market_dynamics": 1.568606, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.202263, "high": 6.408147, "low": 6.056428, "close": 6.339519, "volume": 8116700}, "trend_line": 5.674009, "activity_lines": {"activity_5": 6.245155, "activity_10": 6.0965, "activity_20": 5.839998, "activity_30": 5.731059}, "trend_signal": 1, "fair_value": 9.300712, "relative_strength": -6.347253, "rate_of_change": 0.20034739832699758, "market_dynamics": 1.643707, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.305205, "high": 6.528246, "low": 6.176527, "close": 6.519667, "volume": 10214200}, "trend_line": 5.693046, "activity_lines": {"activity_5": 6.350385, "activity_10": 6.198207, "activity_20": 5.922319, "activity_30": 5.785618}, "trend_signal": 1, "fair_value": 9.227677, "relative_strength": -3.376908, "rate_of_change": 0.33551233351938586, "market_dynamics": 1.736777, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.56256, "high": 7.789287, "low": 6.356676, "close": 7.54051, "volume": 16899000}, "trend_line": 5.750612, "activity_lines": {"activity_5": 6.763297, "activity_10": 6.470536, "activity_20": 6.095648, "activity_30": 5.904809}, "trend_signal": 1, "fair_value": 9.158103, "relative_strength": 11.172502, "rate_of_change": 1.0111634439630464, "market_dynamics": 1.867553, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.626295, "high": 7.849336, "low": 7.514775, "close": 7.754973, "volume": 17905200}, "trend_line": 5.813921, "activity_lines": {"activity_5": 7.15848, "activity_10": 6.743488, "activity_20": 6.280054, "activity_30": 6.034123}, "trend_signal": 1, "fair_value": 9.097151, "relative_strength": 12.558073, "rate_of_change": 1.100908911955795, "market_dynamics": 2.10232, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.88365, "high": 8.192476, "low": 7.643452, "close": 7.789287, "volume": 15630100}, "trend_line": 5.873029, "activity_lines": {"activity_5": 7.464447, "activity_10": 6.985246, "activity_20": 6.456192, "activity_30": 6.161566}, "trend_signal": 1, "fair_value": 9.024142, "relative_strength": 14.616631, "rate_of_change": 1.0166632811144176, "market_dynamics": 2.251942, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.815022, "high": 8.183898, "low": 7.77213, "close": 7.875072, "volume": 9478900}, "trend_line": 5.932465, "activity_lines": {"activity_5": 7.693208, "activity_10": 7.2086, "activity_20": 6.629164, "activity_30": 6.29073}, "trend_signal": 1, "fair_value": 8.961959, "relative_strength": 16.97968, "rate_of_change": 1.0120161163855963, "market_dynamics": 2.232736, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.823601, "high": 8.132427, "low": 7.566245, "close": 7.660609, "volume": 9387300}, "trend_line": 6.00416, "activity_lines": {"activity_5": 7.74811, "activity_10": 7.355994, "activity_20": 6.769282, "activity_30": 6.402223}, "trend_signal": 1, "fair_value": 8.907055, "relative_strength": 15.031011, "rate_of_change": 1.2085195614301993, "market_dynamics": 2.095139, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.677766, "high": 7.909386, "low": 7.540509, "close": 7.849336, "volume": 15523500}, "trend_line": 6.075395, "activity_lines": {"activity_5": 7.789859, "activity_10": 7.508068, "activity_20": 6.915846, "activity_30": 6.521267}, "trend_signal": 1, "fair_value": 8.848818, "relative_strength": 17.247577, "rate_of_change": 1.1864274103288488, "market_dynamics": 2.04439, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.935121, "high": 7.986593, "low": 7.677766, "close": 7.77213, "volume": 9506900}, "trend_line": 6.141525, "activity_lines": {"activity_5": 7.785283, "activity_10": 7.616157, "activity_20": 7.042309, "activity_30": 6.630734}, "trend_signal": 1, "fair_value": 8.791114, "relative_strength": 16.399295, "rate_of_change": 1.088488896606712, "market_dynamics": 1.856284, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.729237, "high": 8.132427, "low": 7.626295, "close": 7.917964, "volume": 5084200}, "trend_line": 6.228266, "activity_lines": {"activity_5": 7.828176, "activity_10": 7.722998, "activity_20": 7.170562, "activity_30": 6.745343}, "trend_signal": 1, "fair_value": 8.736724, "relative_strength": 18.999808, "rate_of_change": 1.4123690777127824, "market_dynamics": 1.735695, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.952279, "high": 8.132427, "low": 7.420411, "close": 7.669187, "volume": 5863600}, "trend_line": 6.315153, "activity_lines": {"activity_5": 7.779564, "activity_10": 7.753413, "activity_20": 7.263012, "activity_30": 6.838305}, "trend_signal": 1, "fair_value": 8.67479, "relative_strength": 11.866676, "rate_of_change": 1.3950431789522146, "market_dynamics": 1.47337, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.669187, "high": 7.729238, "low": 7.265998, "close": 7.343204, "volume": 5046200}, "trend_line": 6.386111, "activity_lines": {"activity_5": 7.636017, "activity_10": 7.700382, "activity_20": 7.314977, "activity_30": 6.904631}, "trend_signal": 1, "fair_value": 8.624612, "relative_strength": 11.584145, "rate_of_change": 1.1236148989581105, "market_dynamics": 0.921148, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.231684, "high": 7.523353, "low": 7.171634, "close": 7.317468, "volume": 4482200}, "trend_line": 6.444117, "activity_lines": {"activity_5": 7.505052, "activity_10": 7.627699, "activity_20": 7.356644, "activity_30": 6.964719}, "trend_signal": 1, "fair_value": 8.559937, "relative_strength": 13.702723, "rate_of_change": 0.9083149353338936, "market_dynamics": 0.446668, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.403254, "high": 7.463303, "low": 7.111584, "close": 7.283154, "volume": 6204500}, "trend_line": 6.509136, "activity_lines": {"activity_5": 7.398106, "activity_10": 7.552831, "activity_20": 7.386056, "activity_30": 7.01885}, "trend_signal": 1, "fair_value": 8.487685, "relative_strength": 13.174027, "rate_of_change": 1.008966783191545, "market_dynamics": -0.035485, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.317469, "high": 7.583403, "low": 7.085849, "close": 7.411833, "volume": 6205600}, "trend_line": 6.575913, "activity_lines": {"activity_5": 7.366652, "activity_10": 7.509939, "activity_20": 7.420166, "activity_30": 7.077088}, "trend_signal": 1, "fair_value": 8.430538, "relative_strength": 16.191128, "rate_of_change": 1.0258965245156975, "market_dynamics": -0.35989, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.497617, "high": 8.587089, "low": 7.274576, "close": 8.364047, "volume": 11715400}, "trend_line": 6.679212, "activity_lines": {"activity_5": 7.686345, "activity_10": 7.647039, "activity_20": 7.537855, "activity_30": 7.192452}, "trend_signal": 1, "fair_value": 8.377601, "relative_strength": 27.378597, "rate_of_change": 1.570869322632459, "market_dynamics": -0.281449, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.381205, "high": 8.527038, "low": 7.952279, "close": 8.063799, "volume": 11910000}, "trend_line": 6.773346, "activity_lines": {"activity_5": 7.859631, "activity_10": 7.720659, "activity_20": 7.614939, "activity_30": 7.28178}, "trend_signal": 1, "fair_value": 8.324903, "relative_strength": 22.022926, "rate_of_change": 1.4093578703595633, "market_dynamics": -0.211698, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.072377, "high": 8.295419, "low": 7.686344, "close": 8.106691, "volume": 6920700}, "trend_line": 6.871159, "activity_lines": {"activity_5": 7.999174, "activity_10": 7.794746, "activity_20": 7.686426, "activity_30": 7.367802}, "trend_signal": 1, "fair_value": 8.255713, "relative_strength": 20.875207, "rate_of_change": 1.4440868663729785, "market_dynamics": -0.177326, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.158163, "high": 8.552774, "low": 7.978014, "close": 8.149585, "volume": 9892000}, "trend_line": 6.968434, "activity_lines": {"activity_5": 8.100401, "activity_10": 7.871952, "activity_20": 7.75293, "activity_30": 7.450282}, "trend_signal": 1, "fair_value": 8.195344, "relative_strength": 18.08657, "rate_of_change": 1.4157000296456634, "market_dynamics": -0.056863, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.278261, "high": 9.007435, "low": 8.23537, "close": 8.964542, "volume": 14066700}, "trend_line": 7.088093, "activity_lines": {"activity_5": 8.415518, "activity_10": 8.09047, "activity_20": 7.88798, "activity_30": 7.579063}, "trend_signal": 1, "fair_value": 8.133979, "relative_strength": 27.962861, "rate_of_change": 1.717157685643568, "market_dynamics": 0.101619, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.058906, "high": 9.058906, "low": 8.544196, "close": 8.552774, "volume": 7413000}, "trend_line": 7.18362, "activity_lines": {"activity_5": 8.489865, "activity_10": 8.215093, "activity_20": 7.970661, "activity_30": 7.673558}, "trend_signal": 1, "fair_value": 8.07495, "relative_strength": 21.74194, "rate_of_change": 1.3477108723037434, "market_dynamics": 0.167377, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.561352, "high": 8.732924, "low": 8.372625, "close": 8.372625, "volume": 5075400}, "trend_line": 7.27286, "activity_lines": {"activity_5": 8.491581, "activity_10": 8.290895, "activity_20": 8.025645, "activity_30": 7.750268}, "trend_signal": 1, "fair_value": 8.007736, "relative_strength": 15.700707, "rate_of_change": 1.2422706100823724, "market_dynamics": 0.210454, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.372626, "high": 8.527038, "low": 8.098112, "close": 8.166741, "volume": 4711300}, "trend_line": 7.364079, "activity_lines": {"activity_5": 8.40408, "activity_10": 8.310548, "activity_20": 8.052197, "activity_30": 7.807938}, "trend_signal": 1, "fair_value": 7.945042, "relative_strength": 12.70153, "rate_of_change": 1.2542383601499356, "market_dynamics": 0.113637, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.209634, "high": 8.295419, "low": 8.029485, "close": 8.149585, "volume": 6764000}, "trend_line": 7.44586, "activity_lines": {"activity_5": 8.306857, "activity_10": 8.31164, "activity_20": 8.074134, "activity_30": 7.858616}, "trend_signal": 1, "fair_value": 7.875533, "relative_strength": 12.940462, "rate_of_change": 1.110539417081205, "market_dynamics": -0.236103, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.149585, "high": 8.201056, "low": 7.832179, "close": 8.149585, "volume": 14348900}, "trend_line": 7.520207, "activity_lines": {"activity_5": 8.209634, "activity_10": 8.296979, "activity_20": 8.094192, "activity_30": 7.904017}, "trend_signal": 1, "fair_value": 7.81684, "relative_strength": 15.18254, "rate_of_change": 0.9985011805217985, "market_dynamics": -0.276087, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.218213, "high": 8.45841, "low": 7.969435, "close": 8.45841, "volume": 12669300}, "trend_line": 7.607422, "activity_lines": {"activity_5": 8.269683, "activity_10": 8.325054, "activity_20": 8.141945, "activity_30": 7.964547}, "trend_signal": 1, "fair_value": 7.757423, "relative_strength": 16.651081, "rate_of_change": 1.1597420124206634, "market_dynamics": -0.113302, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.484146, "high": 9.161849, "low": 8.432675, "close": 9.076063, "volume": 10043000}, "trend_line": 7.708935, "activity_lines": {"activity_5": 8.541908, "activity_10": 8.463714, "activity_20": 8.245745, "activity_30": 8.059298}, "trend_signal": 1, "fair_value": 7.706671, "relative_strength": 22.062288, "rate_of_change": 1.334394227111374, "market_dynamics": 0.247964, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.136113, "high": 9.204741, "low": 8.938807, "close": 9.076063, "volume": 8196900}, "trend_line": 7.804728, "activity_lines": {"activity_5": 8.767237, "activity_10": 8.583969, "activity_20": 8.342805, "activity_30": 8.147499}, "trend_signal": 1, "fair_value": 7.662679, "relative_strength": 18.723186, "rate_of_change": 1.2426230082365408, "market_dynamics": 0.611367, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09322, "high": 10.01112, "low": 8.655716, "close": 10.002542, "volume": 12870300}, "trend_line": 7.929974, "activity_lines": {"activity_5": 9.24077, "activity_10": 8.85505, "activity_20": 8.522259, "activity_30": 8.289294}, "trend_signal": 1, "fair_value": 7.636905, "relative_strength": 25.96621, "rate_of_change": 1.604745226226971, "market_dynamics": 1.108941, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.908178, "high": 10.568723, "low": 9.908178, "close": 10.560145, "volume": 10397200}, "trend_line": 8.075237, "activity_lines": {"activity_5": 9.776641, "activity_10": 9.193823, "activity_20": 8.744197, "activity_30": 8.458982}, "trend_signal": 1, "fair_value": 7.61887, "relative_strength": 28.820677, "rate_of_change": 1.8318218950024292, "market_dynamics": 1.46225, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.525831, "high": 10.666361, "low": 10.30279, "close": 10.42742, "volume": 7630100}, "trend_line": 8.2115, "activity_lines": {"activity_5": 10.107566, "activity_10": 9.479453, "activity_20": 8.940913, "activity_30": 8.610736}, "trend_signal": 1, "fair_value": 7.598631, "relative_strength": 28.569025, "rate_of_change": 1.687417966803941, "market_dynamics": 1.59719, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.446535, "high": 11.182475, "low": 10.417862, "close": 10.867072, "volume": 8569000}, "trend_line": 8.356414, "activity_lines": {"activity_5": 10.453775, "activity_10": 9.810936, "activity_20": 9.166366, "activity_30": 8.782063}, "trend_signal": 1, "fair_value": 7.582996, "relative_strength": 29.133347, "rate_of_change": 1.7647689216342934, "market_dynamics": 1.769262, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.847958, "high": 11.373629, "low": 10.503881, "close": 10.628131, "volume": 9437200}, "trend_line": 8.459335, "activity_lines": {"activity_5": 10.600936, "activity_10": 10.053621, "activity_20": 9.352283, "activity_30": 8.928626}, "trend_signal": 1, "fair_value": 7.57643, "relative_strength": 26.40448, "rate_of_change": 1.2316407492496215, "market_dynamics": 1.612549, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.71415, "high": 11.612571, "low": 10.62813, "close": 11.612571, "volume": 8640100}, "trend_line": 8.587921, "activity_lines": {"activity_5": 10.972772, "activity_10": 10.430542, "activity_20": 9.616191, "activity_30": 9.13206}, "trend_signal": 1, "fair_value": 7.57915, "relative_strength": 33.731801, "rate_of_change": 1.5200485617368305, "market_dynamics": 1.535887, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.746379, "high": 11.98, "low": 11.316283, "close": 11.72, "volume": 18702300}, "trend_line": 8.718945, "activity_lines": {"activity_5": 11.273083, "activity_10": 10.764033, "activity_20": 9.869713, "activity_30": 9.33413}, "trend_signal": 1, "fair_value": 7.574229, "relative_strength": 35.557054, "rate_of_change": 1.5256777513440103, "market_dynamics": 1.651272, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.36, "high": 11.95, "low": 11.26, "close": 11.79, "volume": 8707000}, "trend_line": 8.849443, "activity_lines": {"activity_5": 11.519403, "activity_10": 11.045335, "activity_20": 10.109388, "activity_30": 9.532262}, "trend_signal": 1, "fair_value": 7.568242, "relative_strength": 32.956067, "rate_of_change": 1.4967177795020052, "market_dynamics": 1.622704, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.86, "high": 12.0, "low": 11.64, "close": 11.73, "volume": 12781600}, "trend_line": 8.985089, "activity_lines": {"activity_5": 11.654885, "activity_10": 11.255153, "activity_20": 10.327034, "activity_30": 9.718105}, "trend_signal": 1, "fair_value": 7.568415, "relative_strength": 31.317227, "rate_of_change": 1.5328196362189064, "market_dynamics": 1.721392, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.83, "high": 12.95, "low": 11.68, "close": 12.87, "volume": 21170600}, "trend_line": 9.152444, "activity_lines": {"activity_5": 12.112838, "activity_10": 11.62399, "activity_20": 10.635793, "activity_30": 9.968744}, "trend_signal": 1, "fair_value": 7.577247, "relative_strength": 39.91541, "rate_of_change": 1.8625858909132542, "market_dynamics": 1.871683, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.67, "close": 12.87, "volume": 8279000}, "trend_line": 9.322373, "activity_lines": {"activity_5": 12.421333, "activity_10": 11.923847, "activity_20": 10.92187, "activity_30": 10.208587}, "trend_signal": 1, "fair_value": 7.589921, "relative_strength": 37.050426, "rate_of_change": 1.856651622233379, "market_dynamics": 1.807117, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 14.01, "low": 12.61, "close": 13.6, "volume": 9856800}, "trend_line": 9.511775, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.304295, "activity_20": 11.254993, "activity_30": 10.484563}, "trend_signal": 1, "fair_value": 7.606895, "relative_strength": 31.935506, "rate_of_change": 2.0316930034874106, "market_dynamics": 1.906572, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 14.41, "low": 13.41, "close": 14.37, "volume": 16612800}, "trend_line": 9.735135, "activity_lines": {"activity_5": 13.488667, "activity_10": 12.769474, "activity_20": 11.639375, "activity_30": 10.797996}, "trend_signal": 1, "fair_value": 7.630319, "relative_strength": 35.76931, "rate_of_change": 2.348247303999512, "market_dynamics": 2.047987, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 15.62, "low": 14.23, "close": 15.47, "volume": 12907400}, "trend_line": 10.006028, "activity_lines": {"activity_5": 14.282667, "activity_10": 13.362969, "activity_20": 12.100818, "activity_30": 11.167988}, "trend_signal": 1, "fair_value": 7.67767, "relative_strength": 42.943676, "rate_of_change": 2.782632187432439, "market_dynamics": 2.03812, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.63, "high": 16.219999, "low": 14.66, "close": 15.03, "volume": 11946100}, "trend_line": 10.263113, "activity_lines": {"activity_5": 14.680667, "activity_10": 13.792774, "activity_20": 12.486559, "activity_30": 11.492115}, "trend_signal": 1, "fair_value": 7.718684, "relative_strength": 34.673688, "rate_of_change": 2.5693012252214364, "market_dynamics": 2.044346, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.12, "high": 15.2, "low": 14.27, "close": 14.89, "volume": 4855700}, "trend_line": 10.516674, "activity_lines": {"activity_5": 14.888, "activity_10": 14.117091, "activity_20": 12.826285, "activity_30": 11.790624}, "trend_signal": 1, "fair_value": 7.763075, "relative_strength": 29.185068, "rate_of_change": 2.470605166288235, "market_dynamics": 1.89999, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.48, "low": 14.66, "close": 15.37, "volume": 5587000}, "trend_line": 10.781946, "activity_lines": {"activity_5": 15.120667, "activity_10": 14.469091, "activity_20": 13.179628, "activity_30": 12.103742}, "trend_signal": 1, "fair_value": 7.812056, "relative_strength": 33.010806, "rate_of_change": 2.522394437633034, "market_dynamics": 1.681983, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.17, "high": 15.18, "low": 12.26, "close": 12.26, "volume": 14490600}, "trend_line": 10.911811, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.189273, "activity_20": 13.202397, "activity_30": 12.1991}, "trend_signal": 1, "fair_value": 7.83856, "relative_strength": 10.876253, "rate_of_change": 1.2044671713251074, "market_dynamics": 1.121677, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1, "high": 12.69, "low": 11.08, "close": 11.46, "volume": 18286600}, "trend_line": 11.025018, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.755455, "activity_20": 13.130873, "activity_30": 12.234467}, "trend_signal": 1, "fair_value": 7.863072, "relative_strength": 4.036144, "rate_of_change": 1.0374721482987486, "market_dynamics": 0.517402, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.34, "close": 11.79, "volume": 17045100}, "trend_line": 11.147795, "activity_lines": {"activity_5": 12.48, "activity_10": 13.386545, "activity_20": 13.079426, "activity_30": 12.283821}, "trend_signal": 1, "fair_value": 7.894568, "relative_strength": 7.146475, "rate_of_change": 1.113621764608466, "market_dynamics": -0.00756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.86, "high": 12.62, "low": 11.84, "close": 12.07, "volume": 14858200}, "trend_line": 11.278476, "activity_lines": {"activity_5": 12.118667, "activity_10": 13.088182, "activity_20": 13.041722, "activity_30": 12.343318}, "trend_signal": 1, "fair_value": 7.927858, "relative_strength": 5.789683, "rate_of_change": 1.1722587291926263, "market_dynamics": -0.561157, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.19, "high": 12.6, "low": 11.5, "close": 11.76, "volume": 12047600}, "trend_line": 11.371658, "activity_lines": {"activity_5": 11.842, "activity_10": 12.748, "activity_20": 12.964649, "activity_30": 12.374384}, "trend_signal": 1, "fair_value": 7.962677, "relative_strength": -0.905724, "rate_of_change": 0.8261931842564593, "market_dynamics": -0.772047, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.37, "low": 10.99, "close": 12.25, "volume": 13295700}, "trend_line": 11.494898, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.530364, "activity_20": 12.928529, "activity_30": 12.431051}, "trend_signal": 1, "fair_value": 8.00015, "relative_strength": -2.020308, "rate_of_change": 1.0837469786727594, "market_dynamics": -0.798167, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.94, "low": 12.01, "close": 12.58, "volume": 9967700}, "trend_line": 11.635144, "activity_lines": {"activity_5": 12.207333, "activity_10": 12.411273, "activity_20": 12.915158, "activity_30": 12.501058}, "trend_signal": 1, "fair_value": 8.042119, "relative_strength": 0.933104, "rate_of_change": 1.2200717222545274, "market_dynamics": -0.829282, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.66, "high": 12.93, "low": 12.11, "close": 12.21, "volume": 4715400}, "trend_line": 11.76992, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.277455, "activity_20": 12.858393, "activity_30": 12.538145}, "trend_signal": 1, "fair_value": 8.080309, "relative_strength": 0.014446, "rate_of_change": 1.158352659838163, "market_dynamics": -0.90976, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.26, "high": 12.45, "low": 11.43, "close": 12.02, "volume": 5588000}, "trend_line": 11.898933, "activity_lines": {"activity_5": 12.196, "activity_10": 12.160364, "activity_20": 12.776, "activity_30": 12.554279}, "trend_signal": 1, "fair_value": 8.110845, "relative_strength": -0.217971, "rate_of_change": 1.096124697534042, "market_dynamics": -0.951494, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.02, "high": 13.16, "low": 11.57, "close": 12.29, "volume": 10789100}, "trend_line": 12.036947, "activity_lines": {"activity_5": 12.238, "activity_10": 12.144545, "activity_20": 12.717381, "activity_30": 12.579509}, "trend_signal": 1, "fair_value": 8.14176, "relative_strength": 3.445932, "rate_of_change": 1.1598855124236778, "market_dynamics": -0.975036, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.2, "high": 12.2, "low": 10.83, "close": 11.29, "volume": 19934800}, "trend_line": 12.131334, "activity_lines": {"activity_5": 11.911333, "activity_10": 12.002909, "activity_20": 12.56081, "activity_30": 12.531319}, "trend_signal": 0, "fair_value": 8.16567, "relative_strength": -1.547057, "rate_of_change": 0.784144019243427, "market_dynamics": -0.937534, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.29, "high": 12.43, "low": 11.13, "close": 12.3, "volume": 11014500}, "trend_line": 12.238798, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.062545, "activity_20": 12.50281, "activity_30": 12.542201}, "trend_signal": 0, "fair_value": 8.188319, "relative_strength": 7.489656, "rate_of_change": 0.8858382763181563, "market_dynamics": -0.878847, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.43, "high": 12.92, "low": 12.2, "close": 12.4, "volume": 6094500}, "trend_line": 12.349596, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.125091, "activity_20": 12.451619, "activity_30": 12.552601}, "trend_signal": 0, "fair_value": 8.210203, "relative_strength": 9.423985, "rate_of_change": 0.9053013212572089, "market_dynamics": -0.837449, "expectation": {"probability": 50.7013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe557034-a662-48ba-ab5d-a8db10073383/", "share_image": "https://sharemaestro.com/terminal/fe557034-a662-48ba-ab5d-a8db10073383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}