{"ticker": {"uuid": "fe56276b-f256-4f6c-836a-3896f970fc2d", "symbol": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBNB fell 21.07%, moving from 6.74 to 5.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 43.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "-21.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.29, "high": 6.1, "low": 5.29, "close": 5.32, "volume": 50382}, "trend_line": 7.003673, "activity_lines": {"activity_5": 5.277, "activity_10": 5.437545, "activity_20": 5.91213, "activity_30": 6.41313}, "trend_signal": 0, "fair_value": 5.982378, "relative_strength": -19.758527, "rate_of_change": -0.797931220181505, "market_dynamics": -1.3494, "expectation": {"probability": 43.6321, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 11.91, "high": 11.91, "low": 10.79, "close": 10.85, "volume": 236500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.905, "high": 10.905, "low": 10.82, "close": 10.86, "volume": 135300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.86, "high": 11.45, "low": 10.5, "close": 10.82, "volume": 121200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.91, "high": 19.28, "low": 9.01, "close": 10.7, "volume": 340700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.99, "high": 4.4, "low": 2.75, "close": 3.4, "volume": 4544259}, "trend_line": null, "activity_lines": {"activity_5": 8.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.101, "close": 3.28, "volume": 1868644}, "trend_line": null, "activity_lines": {"activity_5": 6.306667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.04, "close": 2.17, "volume": 1241497}, "trend_line": null, "activity_lines": {"activity_5": 4.426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.5689, "low": 2.02, "close": 2.465, "volume": 647129}, "trend_line": null, "activity_lines": {"activity_5": 3.223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.818125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.47, "high": 2.9199, "low": 2.01, "close": 2.02, "volume": 945810}, "trend_line": null, "activity_lines": {"activity_5": 2.428667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.04, "high": 2.2605, "low": 1.67, "close": 1.75, "volume": 400563}, "trend_line": null, "activity_lines": {"activity_5": 2.123, "activity_10": 3.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 2.0924, "low": 1.5501, "close": 1.97, "volume": 432645}, "trend_line": null, "activity_lines": {"activity_5": 2.000667, "activity_10": 3.208818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.3, "low": 1.8901, "close": 2.234, "volume": 206071}, "trend_line": null, "activity_lines": {"activity_5": 2.053667, "activity_10": 2.716182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.79, "low": 2.11, "close": 2.69, "volume": 396345}, "trend_line": null, "activity_lines": {"activity_5": 2.2544, "activity_10": 2.463291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 3.16, "low": 2.69, "close": 3.09, "volume": 425672}, "trend_line": null, "activity_lines": {"activity_5": 2.573467, "activity_10": 2.430945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.01, "high": 3.1381, "low": 2.75, "close": 2.94, "volume": 377608}, "trend_line": null, "activity_lines": {"activity_5": 2.7712, "activity_10": 2.509691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.749267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.95, "close": 2.9902, "volume": 193441}, "trend_line": null, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.605927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.95, "close": 2.99, "volume": 276037}, "trend_line": null, "activity_lines": {"activity_5": 2.973387, "activity_10": 2.707396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.542306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.97, "close": 3.07, "volume": 164897}, "trend_line": null, "activity_lines": {"activity_5": 3.016707, "activity_10": 2.808502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.460511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.16, "high": 3.43, "low": 3.03, "close": 3.43, "volume": 165358}, "trend_line": null, "activity_lines": {"activity_5": 3.154693, "activity_10": 2.964062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 3.8561, "low": 3.2805, "close": 3.56, "volume": 211022}, "trend_line": null, "activity_lines": {"activity_5": 3.313347, "activity_10": 3.117622, "activity_20": 3.220053, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 4.6, "low": 3.51, "close": 4.55, "volume": 340266}, "trend_line": null, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.418273, "activity_20": 3.237771, "activity_30": null}, "trend_signal": 0, "fair_value": 4.372819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 5.8999, "low": 4.26, "close": 4.98, "volume": 380884}, "trend_line": null, "activity_lines": {"activity_5": 4.247333, "activity_10": 3.750196, "activity_20": 3.326442, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.83, "high": 5.37, "low": 4.83, "close": 5.25, "volume": 132105}, "trend_line": null, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.081284, "activity_20": 3.468827, "activity_30": null}, "trend_signal": 0, "fair_value": 4.437357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 8.21, "low": 5.233, "close": 5.82, "volume": 526562}, "trend_line": null, "activity_lines": {"activity_5": 5.18, "activity_10": 4.469462, "activity_20": 3.692021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.494967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.89, "high": 7.115, "low": 5.53, "close": 7.02, "volume": 101116}, "trend_line": null, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.026185, "activity_20": 4.052739, "activity_30": null}, "trend_signal": 0, "fair_value": 4.595968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 8.2, "low": 6.83, "close": 7.8885, "volume": 106358}, "trend_line": null, "activity_lines": {"activity_5": 6.6975, "activity_10": 5.666636, "activity_20": 4.478933, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.31, "low": 6.3, "close": 7.07, "volume": 187364}, "trend_line": null, "activity_lines": {"activity_5": 6.990267, "activity_10": 6.069209, "activity_20": 4.80523, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.36, "high": 7.66, "low": 6.7806, "close": 7.01, "volume": 144944}, "trend_line": null, "activity_lines": {"activity_5": 7.1237, "activity_10": 6.386691, "activity_20": 5.102479, "activity_30": null}, "trend_signal": 0, "fair_value": 4.888132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 7.604, "low": 6.75, "close": 7.51, "volume": 79111}, "trend_line": null, "activity_lines": {"activity_5": 7.306467, "activity_10": 6.723445, "activity_20": 5.425704, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.626442, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.425, "high": 7.4499, "low": 7.03, "close": 7.2367, "volume": 15246}, "trend_line": 5.053813, "activity_lines": {"activity_5": 7.285467, "activity_10": 6.936327, "activity_20": 5.696758, "activity_30": 5.041749}, "trend_signal": 0, "fair_value": 5.053813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833594, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.225, "high": 7.65, "low": 7.02, "close": 7.3, "volume": 108472}, "trend_line": 4.93548, "activity_lines": {"activity_5": 7.27112, "activity_10": 7.093869, "activity_20": 5.947713, "activity_30": 5.186664}, "trend_signal": 1, "fair_value": 5.126271, "relative_strength": null, "rate_of_change": -2.3414598047058686, "market_dynamics": 0.867544, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4367, "high": 8.9, "low": 7.3351, "close": 8.8, "volume": 102243}, "trend_line": 4.866813, "activity_lines": {"activity_5": 7.796007, "activity_10": 7.474138, "activity_20": 6.316145, "activity_30": 5.435988}, "trend_signal": 1, "fair_value": 5.241075, "relative_strength": null, "rate_of_change": -1.3912932480731455, "market_dynamics": 0.891291, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 10.43, "low": 8.85, "close": 10.0, "volume": 130668}, "trend_line": 4.83948, "activity_lines": {"activity_5": 8.60556, "activity_10": 8.003135, "activity_20": 6.767595, "activity_30": 5.767161}, "trend_signal": 1, "fair_value": 5.385285, "relative_strength": null, "rate_of_change": -0.5616200992312548, "market_dynamics": 0.907393, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 10.0, "low": 8.4, "close": 8.4, "volume": 89360}, "trend_line": 4.762813, "activity_lines": {"activity_5": 8.682447, "activity_10": 8.154858, "activity_20": 7.031855, "activity_30": 5.996872}, "trend_signal": 1, "fair_value": 5.473953, "relative_strength": null, "rate_of_change": -1.584199128832015, "market_dynamics": 0.874306, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.34, "high": 8.58, "low": 7.75, "close": 8.31, "volume": 86168}, "trend_line": 4.92648, "activity_lines": {"activity_5": 8.67, "activity_10": 8.243309, "activity_20": 7.262258, "activity_30": 6.225723}, "trend_signal": 1, "fair_value": 5.554983, "relative_strength": null, "rate_of_change": 3.4363515846622428, "market_dynamics": 0.798883, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.31, "high": 8.492, "low": 6.16, "close": 7.63, "volume": 201437}, "trend_line": 5.07148, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.184669, "activity_20": 7.402328, "activity_30": 6.400144}, "trend_signal": 1, "fair_value": 5.612622, "relative_strength": null, "rate_of_change": 2.943277959110774, "market_dynamics": 0.686188, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.2799, "low": 7.0, "close": 7.37, "volume": 54371}, "trend_line": 5.244813, "activity_lines": {"activity_5": 7.94, "activity_10": 8.083456, "activity_20": 7.495541, "activity_30": 6.548435}, "trend_signal": 1, "fair_value": 5.660119, "relative_strength": null, "rate_of_change": 3.4177991434452966, "market_dynamics": 0.432223, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.32, "high": 8.9, "low": 7.32, "close": 8.3868, "volume": 48089}, "trend_line": 5.442207, "activity_lines": {"activity_5": 7.954933, "activity_10": 8.161662, "activity_20": 7.664735, "activity_30": 6.751144}, "trend_signal": 1, "fair_value": 5.731874, "relative_strength": null, "rate_of_change": 3.7636041551910444, "market_dynamics": 0.24725, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.81, "close": 8.115, "volume": 19715}, "trend_line": 5.645373, "activity_lines": {"activity_5": 7.986813, "activity_10": 8.165416, "activity_20": 7.782726, "activity_30": 6.923582}, "trend_signal": 1, "fair_value": 5.792979, "relative_strength": null, "rate_of_change": 3.7331545823229515, "market_dynamics": -0.001456, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.85, "close": 7.897, "volume": 21335}, "trend_line": 5.850273, "activity_lines": {"activity_5": 7.965027, "activity_10": 8.118535, "activity_20": 7.857645, "activity_30": 7.068849}, "trend_signal": 1, "fair_value": 5.84558, "relative_strength": null, "rate_of_change": 3.629521025448618, "market_dynamics": -0.250478, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0925, "high": 8.26, "low": 7.9, "close": 8.0, "volume": 17857}, "trend_line": 6.051273, "activity_lines": {"activity_5": 8.005107, "activity_10": 8.078375, "activity_20": 7.921721, "activity_30": 7.207541}, "trend_signal": 1, "fair_value": 5.898127, "relative_strength": null, "rate_of_change": 3.4357371014993747, "market_dynamics": -0.34833, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.788, "high": 8.095, "low": 7.788, "close": 7.99, "volume": 16006}, "trend_line": 6.24314, "activity_lines": {"activity_5": 8.017187, "activity_10": 8.023669, "activity_20": 7.968416, "activity_30": 7.33262}, "trend_signal": 1, "fair_value": 5.947933, "relative_strength": null, "rate_of_change": 3.170688217173481, "market_dynamics": -0.467342, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.0471, "low": 7.64, "close": 7.76, "volume": 14631}, "trend_line": 6.41214, "activity_lines": {"activity_5": 7.911267, "activity_10": 7.941873, "activity_20": 7.978873, "activity_30": 7.430482}, "trend_signal": 1, "fair_value": 5.990074, "relative_strength": null, "rate_of_change": 2.7069711715578952, "market_dynamics": -0.560501, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.76, "high": 7.795, "low": 7.7, "close": 7.7747, "volume": 3436}, "trend_line": 6.568297, "activity_lines": {"activity_5": 7.852033, "activity_10": 7.903476, "activity_20": 7.978778, "activity_30": 7.518389}, "trend_signal": 1, "fair_value": 6.030634, "relative_strength": null, "rate_of_change": 2.435333601574518, "market_dynamics": -0.612101, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.57, "high": 7.67, "low": 6.27, "close": 6.515, "volume": 21580}, "trend_line": 6.687463, "activity_lines": {"activity_5": 7.395587, "activity_10": 7.647413, "activity_20": 7.849403, "activity_30": 7.51495}, "trend_signal": 1, "fair_value": 6.041398, "relative_strength": null, "rate_of_change": 1.8142602260525047, "market_dynamics": -0.804331, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 6.65, "low": 5.4, "close": 6.425, "volume": 54061}, "trend_line": 6.801957, "activity_lines": {"activity_5": 7.001273, "activity_10": 7.407622, "activity_20": 7.713862, "activity_30": 7.498017}, "trend_signal": 1, "fair_value": 6.049737, "relative_strength": null, "rate_of_change": 1.712069285467443, "market_dynamics": -1.013168, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9199, "high": 7.0426, "low": 6.09, "close": 6.74, "volume": 13809}, "trend_line": 6.926957, "activity_lines": {"activity_5": 6.81696, "activity_10": 7.247013, "activity_20": 7.61529, "activity_30": 7.49402}, "trend_signal": 0, "fair_value": 6.064423, "relative_strength": null, "rate_of_change": 1.837706413022017, "market_dynamics": -1.230363, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3673, "high": 6.6896, "low": 5.77, "close": 6.01, "volume": 22241}, "trend_line": 7.024957, "activity_lines": {"activity_5": 6.472647, "activity_10": 6.965131, "activity_20": 7.448765, "activity_30": 7.434862}, "trend_signal": 0, "fair_value": 6.06329, "relative_strength": null, "rate_of_change": 1.4147626439719472, "market_dynamics": -1.470647, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.3664, "low": 5.88, "close": 5.89, "volume": 18196}, "trend_line": 7.106957, "activity_lines": {"activity_5": 6.205, "activity_10": 6.704645, "activity_20": 7.275573, "activity_30": 7.361638}, "trend_signal": 0, "fair_value": 6.059753, "relative_strength": null, "rate_of_change": 1.1672669313136115, "market_dynamics": -1.597812, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 6.4999, "low": 5.66, "close": 6.05, "volume": 67289}, "trend_line": 7.189957, "activity_lines": {"activity_5": 6.116333, "activity_10": 6.513705, "activity_20": 7.125334, "activity_30": 7.293448}, "trend_signal": 0, "fair_value": 6.059558, "relative_strength": null, "rate_of_change": 1.167869736653807, "market_dynamics": -1.582486, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.7201, "close": 6.07, "volume": 16905}, "trend_line": 7.240623, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.359984, "activity_20": 6.982651, "activity_30": 7.221192}, "trend_signal": 0, "fair_value": 6.059763, "relative_strength": null, "rate_of_change": 0.7046773715058455, "market_dynamics": -1.480708, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 6.1, "low": 5.39, "close": 5.94, "volume": 42010}, "trend_line": 7.272623, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.217716, "activity_20": 6.833444, "activity_30": 7.137281}, "trend_signal": 0, "fair_value": 6.05746, "relative_strength": -20.106917, "rate_of_change": 0.44195092052161844, "market_dynamics": -1.460109, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.0165, "close": 5.66, "volume": 39591}, "trend_line": 7.28629, "activity_lines": {"activity_5": 5.884, "activity_10": 6.061813, "activity_20": 6.671189, "activity_30": 7.033241}, "trend_signal": 0, "fair_value": 6.04996, "relative_strength": -18.329747, "rate_of_change": 0.1879239443595505, "market_dynamics": -1.447175, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.43, "high": 5.79, "low": 5.14, "close": 5.235, "volume": 16859}, "trend_line": 7.26679, "activity_lines": {"activity_5": 5.655, "activity_10": 5.866818, "activity_20": 6.489125, "activity_30": 6.9009}, "trend_signal": 0, "fair_value": 6.034869, "relative_strength": -24.175091, "rate_of_change": -0.26762591112898126, "market_dynamics": -1.571436, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.14, "high": 5.49, "low": 5.0, "close": 5.38, "volume": 26524}, "trend_line": 7.212123, "activity_lines": {"activity_5": 5.518, "activity_10": 5.744364, "activity_20": 6.335941, "activity_30": 6.779171}, "trend_signal": 0, "fair_value": 6.022962, "relative_strength": -22.01159, "rate_of_change": -0.7522853969909717, "market_dynamics": -1.678101, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.33, "high": 5.47, "low": 5.02, "close": 5.02, "volume": 32131}, "trend_line": 7.116507, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.577091, "activity_20": 6.162425, "activity_30": 6.637744}, "trend_signal": 0, "fair_value": 6.005052, "relative_strength": -21.787426, "rate_of_change": -1.3257677385701783, "market_dynamics": -1.656495, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.0, "high": 5.6239, "low": 5.0, "close": 5.375, "volume": 21863}, "trend_line": 7.060007, "activity_lines": {"activity_5": 5.281667, "activity_10": 5.499909, "activity_20": 6.035146, "activity_30": 6.525389}, "trend_signal": 0, "fair_value": 5.993998, "relative_strength": -17.217632, "rate_of_change": -0.7939288192929572, "market_dynamics": -1.537446, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.29, "high": 6.1, "low": 5.29, "close": 5.32, "volume": 50382}, "trend_line": 7.003673, "activity_lines": {"activity_5": 5.277, "activity_10": 5.437545, "activity_20": 5.91213, "activity_30": 6.41313}, "trend_signal": 0, "fair_value": 5.982378, "relative_strength": -19.758527, "rate_of_change": -0.797931220181505, "market_dynamics": -1.3494, "expectation": {"probability": 43.6321, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe56276b-f256-4f6c-836a-3896f970fc2d/", "share_image": "https://sharemaestro.com/terminal/fe56276b-f256-4f6c-836a-3896f970fc2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}