{"ticker": {"uuid": "fe588e09-53f2-43c7-8054-fec2543ed2a9", "symbol": "KW", "name": "Kennedy-Wilson Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KW rose 2.41%, moving from 10.75 to 11.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.01"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.03, "low": 10.99, "close": 11.01, "volume": 3555307}, "trend_line": 10.231893, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.963275, "activity_20": 10.821135, "activity_30": 10.573887}, "trend_signal": 1, "fair_value": 9.550778, "relative_strength": 7.358208, "rate_of_change": 1.1949275808808832, "market_dynamics": 0.085514, "expectation": {"probability": 50.6511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.458207, "high": 14.320699, "low": 13.091544, "close": 14.2332, "volume": 3593577}, "trend_line": 13.511647, "activity_lines": {"activity_5": 13.399307, "activity_10": 13.212129, "activity_20": 13.36296, "activity_30": 13.463097}, "trend_signal": 0, "fair_value": 14.564008, "relative_strength": -5.760677, "rate_of_change": 0.12526359338595963, "market_dynamics": -0.368865, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.116533, "high": 14.383197, "low": 13.874868, "close": 14.0582, "volume": 4419927}, "trend_line": 13.531343, "activity_lines": {"activity_5": 13.73542, "activity_10": 13.36592, "activity_20": 13.403128, "activity_30": 13.498358}, "trend_signal": 0, "fair_value": 14.581505, "relative_strength": -8.841677, "rate_of_change": 0.1457705341177113, "market_dynamics": 0.026708, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.999819, "high": 13.999819, "low": 12.8865, "close": 12.9165, "volume": 4237287}, "trend_line": 13.504893, "activity_lines": {"activity_5": 13.559853, "activity_10": 13.298947, "activity_20": 13.336959, "activity_30": 13.458691}, "trend_signal": 0, "fair_value": 14.597146, "relative_strength": -14.490171, "rate_of_change": -0.19547209763288487, "market_dynamics": 0.223603, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.074256, "high": 13.928396, "low": 13.031972, "close": 13.81, "volume": 4523577}, "trend_line": 13.504993, "activity_lines": {"activity_5": 13.65768, "activity_10": 13.40458, "activity_20": 13.365476, "activity_30": 13.478375}, "trend_signal": 0, "fair_value": 14.613894, "relative_strength": -10.184086, "rate_of_change": 0.0007404723606587872, "market_dynamics": 0.404815, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.810021, "high": 14.093325, "low": 13.234956, "close": 13.5986, "volume": 2431573}, "trend_line": 13.51584, "activity_lines": {"activity_5": 13.62214, "activity_10": 13.467955, "activity_20": 13.378689, "activity_30": 13.484415}, "trend_signal": 0, "fair_value": 14.631522, "relative_strength": -10.190038, "rate_of_change": 0.08031844222355429, "market_dynamics": 0.326259, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.530956, "high": 14.740286, "low": 13.446388, "close": 14.3259, "volume": 2679969}, "trend_line": 13.568723, "activity_lines": {"activity_5": 13.823007, "activity_10": 13.670558, "activity_20": 13.465948, "activity_30": 13.536677}, "trend_signal": 0, "fair_value": 14.651438, "relative_strength": -7.234707, "rate_of_change": 0.3912668395009083, "market_dynamics": 0.369522, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.292082, "high": 14.681097, "low": 14.139859, "close": 14.1906, "volume": 3935093}, "trend_line": 13.62276, "activity_lines": {"activity_5": 13.972593, "activity_10": 13.815058, "activity_20": 13.538313, "activity_30": 13.576798}, "trend_signal": 0, "fair_value": 14.672303, "relative_strength": -8.244368, "rate_of_change": 0.3982467620571164, "market_dynamics": 0.581484, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.249752, "high": 14.664137, "low": 14.114443, "close": 14.1229, "volume": 3008917}, "trend_line": 13.6629, "activity_lines": {"activity_5": 14.090787, "activity_10": 13.909084, "activity_20": 13.602046, "activity_30": 13.609065}, "trend_signal": 0, "fair_value": 14.693712, "relative_strength": -9.134572, "rate_of_change": 0.29465394677731205, "market_dynamics": 0.556643, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.122935, "high": 14.37664, "low": 13.530956, "close": 13.8946, "volume": 4279947}, "trend_line": 13.6916, "activity_lines": {"activity_5": 14.052453, "activity_10": 13.933, "activity_20": 13.642837, "activity_30": 13.624013}, "trend_signal": 0, "fair_value": 14.714169, "relative_strength": -8.20915, "rate_of_change": 0.21005789400492456, "market_dynamics": 0.663489, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.911545, "high": 14.199079, "low": 13.725494, "close": 13.9792, "volume": 2714067}, "trend_line": 13.7108, "activity_lines": {"activity_5": 14.03668, "activity_10": 13.953605, "activity_20": 13.689502, "activity_30": 13.642568}, "trend_signal": 0, "fair_value": 14.734983, "relative_strength": -7.000625, "rate_of_change": 0.14023196704549826, "market_dynamics": 0.640598, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.843828, "high": 13.886112, "low": 12.796027, "close": 13.0658, "volume": 2950466}, "trend_line": 13.689697, "activity_lines": {"activity_5": 13.691067, "activity_10": 13.799575, "activity_20": 13.644127, "activity_30": 13.600955}, "trend_signal": 0, "fair_value": 14.752317, "relative_strength": -10.82409, "rate_of_change": -0.15391516177028394, "market_dynamics": 0.446479, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.048933, "high": 13.43372, "low": 12.719116, "close": 13.1927, "volume": 2930879}, "trend_line": 13.64408, "activity_lines": {"activity_5": 13.47176, "activity_10": 13.689842, "activity_20": 13.614452, "activity_30": 13.568891}, "trend_signal": 0, "fair_value": 14.769999, "relative_strength": -10.349431, "rate_of_change": -0.33322140000615075, "market_dynamics": 0.27013, "expectation": {"probability": 55.6049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.277296, "high": 13.767794, "low": 13.175813, "close": 13.5902, "volume": 3909299}, "trend_line": 13.599393, "activity_lines": {"activity_5": 13.45148, "activity_10": 13.668118, "activity_20": 13.623303, "activity_30": 13.565415}, "trend_signal": 0, "fair_value": 14.788692, "relative_strength": -9.614962, "rate_of_change": -0.32751933439265585, "market_dynamics": 0.171238, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.421026, "high": 13.865011, "low": 13.361828, "close": 13.7593, "volume": 3147067}, "trend_line": 13.563903, "activity_lines": {"activity_5": 13.52308, "activity_10": 13.664891, "activity_20": 13.647709, "activity_30": 13.575731}, "trend_signal": 0, "fair_value": 14.809494, "relative_strength": -7.025782, "rate_of_change": -0.2609675299478393, "market_dynamics": -0.000653, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.835377, "high": 14.059483, "low": 13.628185, "close": 13.9876, "volume": 5882939}, "trend_line": 13.543413, "activity_lines": {"activity_5": 13.6798, "activity_10": 13.704095, "activity_20": 13.693099, "activity_30": 13.603066}, "trend_signal": 1, "fair_value": 14.827567, "relative_strength": -5.063284, "rate_of_change": -0.15106271402855478, "market_dynamics": 0.073919, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.055269, "high": 14.055269, "low": 12.710632, "close": 12.7952, "volume": 3408564}, "trend_line": 13.506447, "activity_lines": {"activity_5": 13.438493, "activity_10": 13.519425, "activity_20": 13.624905, "activity_30": 13.554795}, "trend_signal": 0, "fair_value": 14.841769, "relative_strength": -10.22131, "rate_of_change": -0.2729444933858224, "market_dynamics": -0.136637, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.970336, "high": 13.137945, "low": 12.531975, "close": 12.6695, "volume": 3436736}, "trend_line": 13.47104, "activity_lines": {"activity_5": 13.173327, "activity_10": 13.339733, "activity_20": 13.543255, "activity_30": 13.500798}, "trend_signal": 0, "fair_value": 14.852013, "relative_strength": -10.182628, "rate_of_change": -0.26214888341840975, "market_dynamics": -0.397789, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.626501, "high": 12.686668, "low": 11.723994, "close": 11.8959, "volume": 3855362}, "trend_line": 13.405193, "activity_lines": {"activity_5": 12.685173, "activity_10": 13.047042, "activity_20": 13.385176, "activity_30": 13.399176}, "trend_signal": 0, "fair_value": 14.85886, "relative_strength": -15.805394, "rate_of_change": -0.48880413093569436, "market_dynamics": -0.651257, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.835734, "high": 12.463191, "low": 11.646638, "close": 11.7154, "volume": 2866108}, "trend_line": 13.347837, "activity_lines": {"activity_5": 12.249807, "activity_10": 12.762024, "activity_20": 13.21302, "activity_30": 13.290157}, "trend_signal": 0, "fair_value": 14.867054, "relative_strength": -17.11624, "rate_of_change": -0.42786403746667734, "market_dynamics": -1.079043, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.809902, "high": 12.145118, "low": 11.2684, "close": 11.2684, "volume": 3806907}, "trend_line": 13.292827, "activity_lines": {"activity_5": 11.8017, "activity_10": 12.435355, "activity_20": 13.003775, "activity_30": 13.156}, "trend_signal": 0, "fair_value": 14.872147, "relative_strength": -17.955689, "rate_of_change": -0.4121266988801207, "market_dynamics": -1.136455, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.221161, "high": 11.38877, "low": 10.916028, "close": 10.9676, "volume": 3802935}, "trend_line": 13.197587, "activity_lines": {"activity_5": 11.434607, "activity_10": 12.103282, "activity_20": 12.776548, "activity_30": 13.005985}, "trend_signal": 0, "fair_value": 14.880135, "relative_strength": -17.691378, "rate_of_change": -0.7164766381146797, "market_dynamics": -1.231747, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.122262, "high": 11.586406, "low": 10.236951, "close": 10.873, "volume": 6340796}, "trend_line": 13.11558, "activity_lines": {"activity_5": 11.15782, "activity_10": 11.792158, "activity_20": 12.555862, "activity_30": 12.856012}, "trend_signal": 0, "fair_value": 14.88416, "relative_strength": -22.431219, "rate_of_change": -0.6213787414320574, "market_dynamics": -1.192075, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.830085, "high": 10.830085, "low": 9.179786, "close": 9.7041, "volume": 10496419}, "trend_line": 12.98989, "activity_lines": {"activity_5": 10.611167, "activity_10": 11.310684, "activity_20": 12.23902, "activity_30": 12.635917}, "trend_signal": 0, "fair_value": 14.874497, "relative_strength": -31.168121, "rate_of_change": -0.9583258994264741, "market_dynamics": -1.092118, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.609499, "high": 10.572168, "low": 9.609499, "close": 9.9705, "volume": 5908847}, "trend_line": 12.868913, "activity_lines": {"activity_5": 10.299433, "activity_10": 10.948302, "activity_20": 11.962846, "activity_30": 12.441117}, "trend_signal": 0, "fair_value": 14.861672, "relative_strength": -30.355362, "rate_of_change": -0.9313165854368409, "market_dynamics": -1.068851, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.944786, "high": 10.022144, "low": 9.678331, "close": 9.919, "volume": 2135432}, "trend_line": 12.73344, "activity_lines": {"activity_5": 10.08686, "activity_10": 10.645444, "activity_20": 11.70005, "activity_30": 12.2508}, "trend_signal": 0, "fair_value": 14.84776, "relative_strength": -30.864165, "rate_of_change": -1.0527151749335728, "market_dynamics": -1.113233, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.858836, "high": 10.202649, "low": 9.618167, "close": 10.1081, "volume": 5776372}, "trend_line": 12.65427, "activity_lines": {"activity_5": 10.02728, "activity_10": 10.450942, "activity_20": 11.472787, "activity_30": 12.081423}, "trend_signal": 0, "fair_value": 14.833075, "relative_strength": -29.594181, "rate_of_change": -0.62174871833534, "market_dynamics": -1.130964, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.02209, "high": 10.563592, "low": 10.013495, "close": 10.1854, "volume": 5064153}, "trend_line": 12.590733, "activity_lines": {"activity_5": 10.050767, "activity_10": 10.319351, "activity_20": 11.27297, "activity_30": 11.922142}, "trend_signal": 0, "fair_value": 14.817514, "relative_strength": -28.692366, "rate_of_change": -0.5020992913854389, "market_dynamics": -1.185337, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.228374, "high": 11.405926, "low": 9.96192, "close": 10.9074, "volume": 12335108}, "trend_line": 12.535983, "activity_lines": {"activity_5": 10.36076, "activity_10": 10.364198, "activity_20": 11.160987, "activity_30": 11.813539}, "trend_signal": 0, "fair_value": 14.805069, "relative_strength": -24.939352, "rate_of_change": -0.434843626657799, "market_dynamics": -0.94754, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.010563, "high": 11.010563, "low": 10.550715, "close": 10.7613, "volume": 6751375}, "trend_line": 12.46581, "activity_lines": {"activity_5": 10.541833, "activity_10": 10.400455, "activity_20": 11.050401, "activity_30": 11.699044}, "trend_signal": 0, "fair_value": 14.788991, "relative_strength": -26.133463, "rate_of_change": -0.5597726161562319, "market_dynamics": -0.690956, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.029572, "high": 11.097905, "low": 10.775515, "close": 10.8456, "volume": 2886781}, "trend_line": 12.377057, "activity_lines": {"activity_5": 10.698287, "activity_10": 10.469385, "activity_20": 10.962765, "activity_30": 11.594514}, "trend_signal": 0, "fair_value": 14.772881, "relative_strength": -25.278515, "rate_of_change": -0.7119713841298619, "market_dynamics": -0.508278, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.784316, "high": 11.161022, "low": 10.223636, "close": 10.2762, "volume": 4058355}, "trend_line": 12.245157, "activity_lines": {"activity_5": 10.603167, "activity_10": 10.442476, "activity_20": 10.835822, "activity_30": 11.458975}, "trend_signal": 0, "fair_value": 14.751733, "relative_strength": -27.529359, "rate_of_change": -1.065681445920463, "market_dynamics": -0.273725, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.223591, "high": 10.556493, "low": 9.947633, "close": 10.355, "volume": 4184369}, "trend_line": 12.121717, "activity_lines": {"activity_5": 10.523107, "activity_10": 10.442465, "activity_20": 10.729668, "activity_30": 11.337029}, "trend_signal": 0, "fair_value": 14.732382, "relative_strength": -27.745894, "rate_of_change": -1.0080720075700167, "market_dynamics": -0.228698, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.258651, "high": 10.341876, "low": 9.338789, "close": 9.8031, "volume": 4330282}, "trend_line": 12.017937, "activity_lines": {"activity_5": 10.247773, "activity_10": 10.351527, "activity_20": 10.584465, "activity_30": 11.187441}, "trend_signal": 0, "fair_value": 14.710355, "relative_strength": -31.765641, "rate_of_change": -0.8561493392396508, "market_dynamics": -0.169005, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.917025, "high": 10.302492, "low": 9.5666, "close": 9.5666, "volume": 4565371}, "trend_line": 11.87649, "activity_lines": {"activity_5": 9.967227, "activity_10": 10.215789, "activity_20": 10.434771, "activity_30": 11.02929}, "trend_signal": 0, "fair_value": 14.689397, "relative_strength": -33.368623, "rate_of_change": -1.1769657304743688, "market_dynamics": -0.129186, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.54909, "high": 9.698021, "low": 8.708069, "close": 8.857, "volume": 6360265}, "trend_line": 11.718437, "activity_lines": {"activity_5": 9.529793, "activity_10": 9.958376, "activity_20": 10.237462, "activity_30": 10.834485}, "trend_signal": 0, "fair_value": 14.660779, "relative_strength": -38.419309, "rate_of_change": -1.3308056504910177, "market_dynamics": -0.133788, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.690497, "high": 8.839427, "low": 8.296271, "close": 8.7343, "volume": 5561390}, "trend_line": 11.53205, "activity_lines": {"activity_5": 9.184033, "activity_10": 9.697964, "activity_20": 10.052899, "activity_30": 10.64196}, "trend_signal": 0, "fair_value": 14.631805, "relative_strength": -39.321943, "rate_of_change": -1.5905448823934445, "market_dynamics": -0.23401, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.778133, "high": 9.089135, "low": 8.453991, "close": 8.8745, "volume": 5293907}, "trend_line": 11.354847, "activity_lines": {"activity_5": 8.9878, "activity_10": 9.48802, "activity_20": 9.901026, "activity_30": 10.470505}, "trend_signal": 0, "fair_value": 14.6044, "relative_strength": -37.357629, "rate_of_change": -1.5366131780559436, "market_dynamics": -0.233317, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.821924, "high": 8.979615, "low": 8.164879, "close": 8.1824, "volume": 6052590}, "trend_line": 11.15683, "activity_lines": {"activity_5": 8.659567, "activity_10": 9.176075, "activity_20": 9.70131, "activity_30": 10.265831}, "trend_signal": 0, "fair_value": 14.567054, "relative_strength": -42.430122, "rate_of_change": -1.7438984426650583, "market_dynamics": -0.31147, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.121047, "high": 8.121047, "low": 7.271272, "close": 7.7093, "volume": 9716248}, "trend_line": 10.950653, "activity_lines": {"activity_5": 8.28168, "activity_10": 8.827656, "activity_20": 9.47422, "activity_30": 10.043409}, "trend_signal": 0, "fair_value": 14.521984, "relative_strength": -45.559577, "rate_of_change": -1.8479890793352458, "market_dynamics": -0.348366, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.648015, "high": 7.70934, "low": 7.28883, "close": 7.429, "volume": 7723211}, "trend_line": 10.732313, "activity_lines": {"activity_5": 7.93418, "activity_10": 8.483765, "activity_20": 9.239511, "activity_30": 9.816206}, "trend_signal": 0, "fair_value": 14.470331, "relative_strength": -46.605867, "rate_of_change": -1.9938536998661291, "market_dynamics": -0.481028, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.341361, "high": 7.437727, "low": 6.87705, "close": 7.3326, "volume": 15786125}, "trend_line": 10.541207, "activity_lines": {"activity_5": 7.649747, "activity_10": 8.184467, "activity_20": 9.013904, "activity_30": 9.59687}, "trend_signal": 0, "fair_value": 14.417246, "relative_strength": -46.492193, "rate_of_change": -1.7806599565256769, "market_dynamics": -0.670304, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.306284, "high": 7.525298, "low": 7.060989, "close": 7.2362, "volume": 6894730}, "trend_line": 10.342657, "activity_lines": {"activity_5": 7.426627, "activity_10": 7.921162, "activity_20": 8.796426, "activity_30": 9.383643}, "trend_signal": 0, "fair_value": 14.36359, "relative_strength": -47.62781, "rate_of_change": -1.8835603930365767, "market_dynamics": -0.872733, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.498764, "high": 7.760139, "low": 7.12022, "close": 7.7331, "volume": 5475509}, "trend_line": 10.14742, "activity_lines": {"activity_5": 7.47836, "activity_10": 7.804907, "activity_20": 8.64359, "activity_30": 9.215285}, "trend_signal": 0, "fair_value": 14.313981, "relative_strength": -43.431223, "rate_of_change": -1.887687080795588, "market_dynamics": -1.074307, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.805245, "high": 7.832284, "low": 7.342699, "close": 7.4267, "volume": 4922063}, "trend_line": 9.936333, "activity_lines": {"activity_5": 7.457913, "activity_10": 7.67058, "activity_20": 8.470959, "activity_30": 9.039755}, "trend_signal": 0, "fair_value": 14.261246, "relative_strength": -44.420187, "rate_of_change": -2.080203637969069, "market_dynamics": -1.156695, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.507774, "high": 8.053057, "low": 7.453697, "close": 7.5258, "volume": 5774326}, "trend_line": 9.72094, "activity_lines": {"activity_5": 7.48934, "activity_10": 7.593178, "activity_20": 8.319879, "activity_30": 8.884236}, "trend_signal": 0, "fair_value": 14.210646, "relative_strength": -42.046652, "rate_of_change": -2.1677312948348133, "market_dynamics": -1.166776, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.516793, "high": 7.728597, "low": 7.223872, "close": 7.661, "volume": 6329483}, "trend_line": 9.5498, "activity_lines": {"activity_5": 7.55938, "activity_10": 7.564562, "activity_20": 8.193071, "activity_30": 8.751337}, "trend_signal": 0, "fair_value": 14.160331, "relative_strength": -38.295854, "rate_of_change": -1.7605293315255641, "market_dynamics": -0.989109, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.670013, "high": 7.895336, "low": 7.50778, "close": 7.661, "volume": 4836071}, "trend_line": 9.38285, "activity_lines": {"activity_5": 7.607527, "activity_10": 7.55546, "activity_20": 8.077916, "activity_30": 8.629479}, "trend_signal": 0, "fair_value": 14.110017, "relative_strength": -38.995585, "rate_of_change": -1.748204150872269, "market_dynamics": -0.766001, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.760218, "high": 8.174817, "low": 7.661074, "close": 7.8864, "volume": 4698118}, "trend_line": 9.2492, "activity_lines": {"activity_5": 7.702487, "activity_10": 7.609404, "activity_20": 7.996249, "activity_30": 8.532934}, "trend_signal": 0, "fair_value": 14.062116, "relative_strength": -36.822075, "rate_of_change": -1.424407296290566, "market_dynamics": -0.410263, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.994535, "high": 9.220304, "low": 7.886379, "close": 9.1482, "volume": 7812722}, "trend_line": 9.163627, "activity_lines": {"activity_5": 8.207827, "activity_10": 7.898147, "activity_20": 8.049139, "activity_30": 8.526418}, "trend_signal": 0, "fair_value": 14.026028, "relative_strength": -27.357118, "rate_of_change": -0.9251935302512664, "market_dynamics": 0.151558, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.28337, "high": 9.932305, "low": 9.274357, "close": 9.3735, "volume": 6056909}, "trend_line": 9.100463, "activity_lines": {"activity_5": 8.6735, "activity_10": 8.201693, "activity_20": 8.131168, "activity_30": 8.539958}, "trend_signal": 0, "fair_value": 13.990465, "relative_strength": -26.030664, "rate_of_change": -0.6892903868741105, "market_dynamics": 0.587047, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.346481, "high": 9.472663, "low": 8.918364, "close": 9.013, "volume": 3258398}, "trend_line": 9.03531, "activity_lines": {"activity_5": 8.895827, "activity_10": 8.404338, "activity_20": 8.185873, "activity_30": 8.534315}, "trend_signal": 0, "fair_value": 13.952253, "relative_strength": -28.061715, "rate_of_change": -0.7159306070471215, "market_dynamics": 0.875959, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.166235, "high": 9.418599, "low": 8.832753, "close": 9.2113, "volume": 2989788}, "trend_line": 8.97992, "activity_lines": {"activity_5": 9.09412, "activity_10": 8.612485, "activity_20": 8.265479, "activity_30": 8.545669}, "trend_signal": 0, "fair_value": 13.914393, "relative_strength": -25.306574, "rate_of_change": -0.613039286975222, "market_dynamics": 1.052188, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.31041, "high": 9.395583, "low": 8.819203, "close": 8.8868, "volume": 3123930}, "trend_line": 8.952677, "activity_lines": {"activity_5": 9.080893, "activity_10": 8.725722, "activity_20": 8.319627, "activity_30": 8.539662}, "trend_signal": 0, "fair_value": 13.871501, "relative_strength": -27.827981, "rate_of_change": -0.3033768674999371, "market_dynamics": 0.915967, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.724535, "high": 9.157157, "low": 8.589341, "close": 8.7696, "volume": 3851340}, "trend_line": 8.912647, "activity_lines": {"activity_5": 8.961907, "activity_10": 8.796673, "activity_20": 8.366976, "activity_30": 8.52785}, "trend_signal": 0, "fair_value": 13.833035, "relative_strength": -28.972162, "rate_of_change": -0.4471288308513731, "market_dynamics": 0.810009, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.697496, "high": 8.976898, "low": 8.535263, "close": 8.7696, "volume": 4675736}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.86816, "activity_10": 8.843207, "activity_20": 8.41812, "activity_30": 8.518621}, "trend_signal": 0, "fair_value": 13.789247, "relative_strength": -28.575367, "rate_of_change": -0.42988351272074093, "market_dynamics": 0.808481, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.941794, "high": 8.987416, "low": 8.522077, "close": 8.8688, "volume": 5878781}, "trend_line": 8.833023, "activity_lines": {"activity_5": 8.84774, "activity_10": 8.885164, "activity_20": 8.479128, "activity_30": 8.518264}, "trend_signal": 0, "fair_value": 13.747919, "relative_strength": -26.773696, "rate_of_change": -0.4654997733350697, "market_dynamics": 0.853706, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.850581, "high": 9.370667, "low": 8.750214, "close": 8.9327, "volume": 1934529}, "trend_line": 8.791267, "activity_lines": {"activity_5": 8.858233, "activity_10": 8.916778, "activity_20": 8.545581, "activity_30": 8.524695}, "trend_signal": 0, "fair_value": 13.707538, "relative_strength": -26.659622, "rate_of_change": -0.47272604180925637, "market_dynamics": 0.798266, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.996518, "high": 9.352364, "low": 8.220956, "close": 9.2155, "volume": 3741593}, "trend_line": 8.73487, "activity_lines": {"activity_5": 8.981567, "activity_10": 8.976689, "activity_20": 8.638691, "activity_30": 8.552065}, "trend_signal": 0, "fair_value": 13.669899, "relative_strength": -24.003872, "rate_of_change": -0.6415116273911223, "market_dynamics": 0.839762, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.315863, "high": 10.041242, "low": 9.238307, "close": 9.4801, "volume": 2991582}, "trend_line": 8.692163, "activity_lines": {"activity_5": 9.171187, "activity_10": 9.060544, "activity_20": 8.752081, "activity_30": 8.600144}, "trend_signal": 0, "fair_value": 13.634348, "relative_strength": -19.211057, "rate_of_change": -0.4889254219009561, "market_dynamics": 0.890633, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.562242, "high": 10.02758, "low": 9.38888, "close": 9.7721, "volume": 2869467}, "trend_line": 8.65638, "activity_lines": {"activity_5": 9.410773, "activity_10": 9.191455, "activity_20": 8.884848, "activity_30": 8.669818}, "trend_signal": 1, "fair_value": 13.598222, "relative_strength": -15.00236, "rate_of_change": -0.41166968451926567, "market_dynamics": 0.939635, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.79029, "high": 9.845035, "low": 9.069841, "close": 9.3797, "volume": 3343362}, "trend_line": 8.626497, "activity_lines": {"activity_5": 9.452727, "activity_10": 9.243773, "activity_20": 8.969086, "activity_30": 8.716483}, "trend_signal": 1, "fair_value": 13.556597, "relative_strength": -15.577503, "rate_of_change": -0.3452135881280614, "market_dynamics": 1.030819, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.960062, "high": 10.036729, "low": 8.841446, "close": 9.763, "volume": 3655927}, "trend_line": 8.606763, "activity_lines": {"activity_5": 9.588387, "activity_10": 9.359115, "activity_20": 9.080081, "activity_30": 8.789806}, "trend_signal": 1, "fair_value": 13.514739, "relative_strength": -11.035283, "rate_of_change": -0.22876029516963486, "market_dynamics": 1.08768, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.699057, "high": 9.699057, "low": 9.160728, "close": 9.4892, "volume": 2748633}, "trend_line": 8.5963, "activity_lines": {"activity_5": 9.577427, "activity_10": 9.414644, "activity_20": 9.152967, "activity_30": 8.846738}, "trend_signal": 1, "fair_value": 13.471566, "relative_strength": -15.815429, "rate_of_change": -0.1215671908242558, "market_dynamics": 0.960885, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.471018, "high": 10.059535, "low": 9.252035, "close": 10.0276, "volume": 3014718}, "trend_line": 8.611667, "activity_lines": {"activity_5": 9.727687, "activity_10": 9.557111, "activity_20": 9.268767, "activity_30": 8.93908}, "trend_signal": 1, "fair_value": 13.428664, "relative_strength": -11.221276, "rate_of_change": 0.17876295615556972, "market_dynamics": 0.907747, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.182697, "high": 10.346934, "low": 9.817726, "close": 10.1462, "volume": 3000835}, "trend_line": 8.65464, "activity_lines": {"activity_5": 9.88098, "activity_10": 9.698269, "activity_20": 9.383477, "activity_30": 9.038082}, "trend_signal": 1, "fair_value": 13.384762, "relative_strength": -9.329681, "rate_of_change": 0.49900907687210766, "market_dynamics": 0.963264, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.10967, "high": 10.383397, "low": 9.908936, "close": 10.0458, "volume": 2057463}, "trend_line": 8.698357, "activity_lines": {"activity_5": 9.975867, "activity_10": 9.796144, "activity_20": 9.476147, "activity_30": 9.127834}, "trend_signal": 1, "fair_value": 13.345058, "relative_strength": -5.183635, "rate_of_change": 0.5051278851575468, "market_dynamics": 0.91016, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.018436, "high": 10.479211, "low": 9.594158, "close": 10.4564, "volume": 3008296}, "trend_line": 8.751087, "activity_lines": {"activity_5": 10.163213, "activity_10": 9.947273, "activity_20": 9.596566, "activity_30": 9.241256}, "trend_signal": 1, "fair_value": 13.308526, "relative_strength": -3.858513, "rate_of_change": 0.6062064364569124, "market_dynamics": 1.084821, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.52935, "high": 10.574971, "low": 9.808537, "close": 9.9454, "volume": 5027058}, "trend_line": 8.809853, "activity_lines": {"activity_5": 10.134, "activity_10": 9.977789, "activity_20": 9.655006, "activity_30": 9.318309}, "trend_signal": 1, "fair_value": 13.266858, "relative_strength": -8.695706, "rate_of_change": 0.6715280056066214, "market_dynamics": 1.151857, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.009288, "high": 10.346885, "low": 9.910746, "close": 10.1644, "volume": 3010939}, "trend_line": 8.89169, "activity_lines": {"activity_5": 10.147373, "activity_10": 10.034853, "activity_20": 9.724499, "activity_30": 9.405699}, "trend_signal": 1, "fair_value": 13.225559, "relative_strength": -6.056116, "rate_of_change": 0.9289258288418678, "market_dynamics": 1.144219, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.090364, "high": 10.339394, "low": 9.795216, "close": 10.0258, "volume": 2854866}, "trend_line": 8.97825, "activity_lines": {"activity_5": 10.105427, "activity_10": 10.054275, "activity_20": 9.775953, "activity_30": 9.478867}, "trend_signal": 1, "fair_value": 13.181888, "relative_strength": -6.578096, "rate_of_change": 0.9734932279465279, "market_dynamics": 1.090988, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.952017, "high": 10.048862, "low": 9.647646, "close": 9.9059, "volume": 1963435}, "trend_line": 9.064027, "activity_lines": {"activity_5": 10.03154, "activity_10": 10.047284, "activity_20": 9.812881, "activity_30": 9.538715}, "trend_signal": 1, "fair_value": 13.133496, "relative_strength": -7.758928, "rate_of_change": 0.955386628797374, "market_dynamics": 0.806558, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.832108, "high": 10.408569, "low": 9.730651, "close": 10.3025, "volume": 2080983}, "trend_line": 9.166237, "activity_lines": {"activity_5": 10.09918, "activity_10": 10.102835, "activity_20": 9.88333, "activity_30": 9.618617}, "trend_signal": 1, "fair_value": 13.087596, "relative_strength": -3.941654, "rate_of_change": 1.1276444785524276, "market_dynamics": 0.562155, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.25632, "high": 10.391718, "low": 9.975009, "close": 10.0903, "volume": 2278397}, "trend_line": 9.24481, "activity_lines": {"activity_5": 10.106347, "activity_10": 10.109995, "activity_20": 9.928372, "activity_30": 9.678234}, "trend_signal": 1, "fair_value": 13.041719, "relative_strength": -4.048655, "rate_of_change": 0.8572001793102083, "market_dynamics": 0.249755, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.201034, "high": 10.49157, "low": 9.712196, "close": 9.8321, "volume": 2544349}, "trend_line": 9.32499, "activity_lines": {"activity_5": 10.017787, "activity_10": 10.05928, "activity_20": 9.943093, "activity_30": 9.716124}, "trend_signal": 1, "fair_value": 12.986527, "relative_strength": -4.370403, "rate_of_change": 0.8672974349932596, "market_dynamics": -0.079711, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.85974, "high": 10.957317, "low": 9.813624, "close": 10.6345, "volume": 3172432}, "trend_line": 9.428613, "activity_lines": {"activity_5": 10.218847, "activity_10": 10.158011, "activity_20": 10.029173, "activity_30": 9.800608}, "trend_signal": 1, "fair_value": 12.937467, "relative_strength": -0.778912, "rate_of_change": 1.1112397975761978, "market_dynamics": 0.090061, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.726794, "high": 10.888203, "low": 9.882854, "close": 9.9797, "volume": 2641011}, "trend_line": 9.505903, "activity_lines": {"activity_5": 10.16106, "activity_10": 10.128809, "activity_20": 10.044011, "activity_30": 9.836162}, "trend_signal": 1, "fair_value": 12.886384, "relative_strength": -4.358492, "rate_of_change": 0.8197388099394857, "market_dynamics": -0.123896, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.071943, "high": 10.288692, "low": 9.836746, "close": 10.1734, "volume": 2031522}, "trend_line": 9.58965, "activity_lines": {"activity_5": 10.16292, "activity_10": 10.136027, "activity_20": 10.072007, "activity_30": 9.879226}, "trend_signal": 1, "fair_value": 12.839903, "relative_strength": -3.57988, "rate_of_change": 0.8809999428776065, "market_dynamics": -0.206375, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.348561, "high": 10.865066, "low": 10.256327, "close": 10.6806, "volume": 2713263}, "trend_line": 9.68279, "activity_lines": {"activity_5": 10.342453, "activity_10": 10.240609, "activity_20": 10.1424, "activity_30": 9.94961}, "trend_signal": 1, "fair_value": 12.798651, "relative_strength": 0.545412, "rate_of_change": 0.9712554681349163, "market_dynamics": -0.023358, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.671407, "high": 10.745194, "low": 10.26558, "close": 10.4316, "volume": 2119723}, "trend_line": 9.72557, "activity_lines": {"activity_5": 10.399633, "activity_10": 10.286551, "activity_20": 10.182101, "activity_30": 9.997921}, "trend_signal": 1, "fair_value": 12.754616, "relative_strength": -2.08559, "rate_of_change": 0.4418148075089794, "market_dynamics": -0.307483, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.523806, "high": 10.588369, "low": 9.92429, "close": 10.0073, "volume": 2751462}, "trend_line": 9.746697, "activity_lines": {"activity_5": 10.275413, "activity_10": 10.250489, "activity_20": 10.176862, "activity_30": 10.016097}, "trend_signal": 1, "fair_value": 12.707466, "relative_strength": -4.788025, "rate_of_change": 0.2172314836045589, "market_dynamics": -0.335786, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.961254, "high": 10.136498, "low": 9.149596, "close": 9.2695, "volume": 5123528}, "trend_line": 9.755247, "activity_lines": {"activity_5": 9.947073, "activity_10": 10.080618, "activity_20": 10.100236, "activity_30": 9.98531}, "trend_signal": 1, "fair_value": 12.651089, "relative_strength": -9.426372, "rate_of_change": 0.08772202521532567, "market_dynamics": -0.417849, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.204913, "high": 9.472391, "low": 9.131126, "close": 9.2787, "volume": 1475708}, "trend_line": 9.757493, "activity_lines": {"activity_5": 9.669147, "activity_10": 9.923991, "activity_20": 10.025011, "activity_30": 9.954565}, "trend_signal": 0, "fair_value": 12.591348, "relative_strength": -9.166262, "rate_of_change": 0.023023507246915695, "market_dynamics": -0.799668, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.324795, "high": 9.474141, "low": 9.128779, "close": 9.3808, "volume": 1999086}, "trend_line": 9.77396, "activity_lines": {"activity_5": 9.4849, "activity_10": 9.804542, "activity_20": 9.961817, "activity_30": 9.930262}, "trend_signal": 0, "fair_value": 12.530564, "relative_strength": -7.025961, "rate_of_change": 0.16876261146178073, "market_dynamics": -1.033845, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.343533, "high": 9.446209, "low": 8.251432, "close": 8.2701, "volume": 2617492}, "trend_line": 9.75731, "activity_lines": {"activity_5": 9.017073, "activity_10": 9.496047, "activity_20": 9.793357, "activity_30": 9.833239}, "trend_signal": 0, "fair_value": 12.464058, "relative_strength": -15.678291, "rate_of_change": -0.17035060507716704, "market_dynamics": -1.194627, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.232703, "high": 8.606068, "low": 8.120693, "close": 8.5874, "volume": 2676574}, "trend_line": 9.751237, "activity_lines": {"activity_5": 8.799113, "activity_10": 9.273644, "activity_20": 9.663486, "activity_30": 9.757761}, "trend_signal": 0, "fair_value": 12.408173, "relative_strength": -14.341636, "rate_of_change": -0.0622405150599977, "market_dynamics": -1.311918, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.652712, "high": 8.811391, "low": 8.42636, "close": 8.5127, "volume": 2137782}, "trend_line": 9.739367, "activity_lines": {"activity_5": 8.650913, "activity_10": 9.074878, "activity_20": 9.533923, "activity_30": 9.677855}, "trend_signal": 0, "fair_value": 12.352208, "relative_strength": -15.97179, "rate_of_change": -0.12172814587523662, "market_dynamics": -1.319539, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.568744, "high": 8.932775, "low": 8.372727, "close": 8.4474, "volume": 2560385}, "trend_line": 9.72319, "activity_lines": {"activity_5": 8.5314, "activity_10": 8.890913, "activity_20": 9.405441, "activity_30": 9.594503}, "trend_signal": 0, "fair_value": 12.293229, "relative_strength": -15.362843, "rate_of_change": -0.16609909042342277, "market_dynamics": -1.31502, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.298092, "high": 8.67146, "low": 8.167414, "close": 8.3821, "volume": 2184916}, "trend_line": 9.69541, "activity_lines": {"activity_5": 8.44554, "activity_10": 8.726456, "activity_20": 9.280308, "activity_30": 9.507981}, "trend_signal": 0, "fair_value": 12.235629, "relative_strength": -15.50802, "rate_of_change": -0.28570870259657494, "market_dynamics": -1.344334, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.419447, "high": 8.419447, "low": 8.036745, "close": 8.2701, "volume": 2010651}, "trend_line": 9.655077, "activity_lines": {"activity_5": 8.388927, "activity_10": 8.583427, "activity_20": 9.151951, "activity_30": 9.416025}, "trend_signal": 0, "fair_value": 12.172368, "relative_strength": -17.432007, "rate_of_change": -0.4160009736566106, "market_dynamics": -1.381522, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.214092, "high": 8.382108, "low": 8.036743, "close": 8.2981, "volume": 2162717}, "trend_line": 9.605943, "activity_lines": {"activity_5": 8.341647, "activity_10": 8.484789, "activity_20": 9.035282, "activity_30": 9.328478}, "trend_signal": 0, "fair_value": 12.111833, "relative_strength": -15.558853, "rate_of_change": -0.5088928860950612, "market_dynamics": -1.364787, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.316765, "high": 9.436868, "low": 8.274761, "close": 9.0635, "volume": 4431615}, "trend_line": 9.595403, "activity_lines": {"activity_5": 8.568787, "activity_10": 8.556391, "activity_20": 8.999736, "activity_30": 9.293482}, "trend_signal": 0, "fair_value": 12.060148, "relative_strength": -6.879249, "rate_of_change": -0.10972374081337627, "market_dynamics": -1.076514, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.054151, "high": 9.334176, "low": 8.946808, "close": 9.2315, "volume": 3268835}, "trend_line": 9.577687, "activity_lines": {"activity_5": 8.815207, "activity_10": 8.662284, "activity_20": 8.9842, "activity_30": 9.270004}, "trend_signal": 0, "fair_value": 12.005996, "relative_strength": -2.298001, "rate_of_change": -0.1846300775485935, "market_dynamics": -0.801219, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.184758, "high": 9.287434, "low": 7.961991, "close": 8.074, "volume": 4305992}, "trend_line": 9.530513, "activity_lines": {"activity_5": 8.62352, "activity_10": 8.55858, "activity_20": 8.863527, "activity_30": 9.172992}, "trend_signal": 0, "fair_value": 11.941528, "relative_strength": -12.539967, "rate_of_change": -0.49254063115656266, "market_dynamics": -0.647944, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.943373, "high": 8.354076, "low": 7.812694, "close": 8.2514, "volume": 5187402}, "trend_line": 9.471307, "activity_lines": {"activity_5": 8.511507, "activity_10": 8.510891, "activity_20": 8.76935, "activity_30": 9.090469}, "trend_signal": 0, "fair_value": 11.872705, "relative_strength": -11.130416, "rate_of_change": -0.6212257409438469, "market_dynamics": -0.396313, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.288722, "high": 8.470738, "low": 7.952693, "close": 8.0367, "volume": 3080528}, "trend_line": 9.40099, "activity_lines": {"activity_5": 8.329173, "activity_10": 8.424505, "activity_20": 8.662253, "activity_30": 8.997914}, "trend_signal": 0, "fair_value": 11.798604, "relative_strength": -12.094538, "rate_of_change": -0.7424212941255024, "market_dynamics": -0.48394, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.015277, "high": 8.270782, "low": 7.102085, "close": 7.2393, "volume": 4035308}, "trend_line": 9.30744, "activity_lines": {"activity_5": 7.898467, "activity_10": 8.203151, "activity_20": 8.491584, "activity_30": 8.85845}, "trend_signal": 0, "fair_value": 11.725087, "relative_strength": -12.90304, "rate_of_change": -0.9951079620337908, "market_dynamics": -0.60014, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.82292, "high": 7.390708, "low": 5.999627, "close": 6.3403, "volume": 6186470}, "trend_line": 9.170237, "activity_lines": {"activity_5": 7.289707, "activity_10": 7.841495, "activity_20": 8.248345, "activity_30": 8.667021}, "trend_signal": 0, "fair_value": 11.646312, "relative_strength": -27.555676, "rate_of_change": -1.474121777846535, "market_dynamics": -0.639165, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.491742, "high": 6.576911, "low": 6.2457, "close": 6.4255, "volume": 3194747}, "trend_line": 9.052907, "activity_lines": {"activity_5": 6.902093, "activity_10": 7.53364, "activity_20": 8.031473, "activity_30": 8.489942}, "trend_signal": 0, "fair_value": 11.567327, "relative_strength": -25.228287, "rate_of_change": -1.279465296262254, "market_dynamics": -0.81101, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.31191, "high": 6.430199, "low": 5.800901, "close": 6.1605, "volume": 4640429}, "trend_line": 8.919443, "activity_lines": {"activity_5": 6.536047, "activity_10": 7.213178, "activity_20": 7.809625, "activity_30": 8.303335}, "trend_signal": 0, "fair_value": 11.493146, "relative_strength": -31.135834, "rate_of_change": -1.474266774197504, "market_dynamics": -0.927392, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.132141, "high": 6.487011, "low": 5.867172, "close": 6.4255, "volume": 3798448}, "trend_line": 8.799433, "activity_lines": {"activity_5": 6.397727, "activity_10": 6.979255, "activity_20": 7.633354, "activity_30": 8.142435}, "trend_signal": 0, "fair_value": 11.426208, "relative_strength": -29.860895, "rate_of_change": -1.345487604999537, "market_dynamics": -0.983567, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.34031, "high": 6.87971, "low": 5.763058, "close": 5.8293, "volume": 7160830}, "trend_line": 8.663547, "activity_lines": {"activity_5": 6.168087, "activity_10": 6.670978, "activity_20": 7.417359, "activity_30": 7.950814}, "trend_signal": 0, "fair_value": 11.358322, "relative_strength": -35.523917, "rate_of_change": -1.5442585902978188, "market_dynamics": -0.949369, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.046968, "high": 6.595832, "low": 5.800925, "close": 6.3214, "volume": 7615173}, "trend_line": 8.530843, "activity_lines": {"activity_5": 6.19648, "activity_10": 6.510978, "activity_20": 7.264611, "activity_30": 7.799707}, "trend_signal": 0, "fair_value": 11.295304, "relative_strength": -33.008281, "rate_of_change": -1.5317513715802387, "market_dynamics": -0.810272, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15112, "high": 6.38297, "low": 5.659031, "close": 5.7442, "volume": 5677205}, "trend_line": 8.385973, "activity_lines": {"activity_5": 6.033733, "activity_10": 6.298944, "activity_20": 7.070975, "activity_30": 7.619924}, "trend_signal": 0, "fair_value": 11.225058, "relative_strength": -36.980314, "rate_of_change": -1.6981909056350109, "market_dynamics": -0.761387, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.848298, "high": 6.118001, "low": 5.758397, "close": 6.0281, "volume": 4177447}, "trend_line": 8.259173, "activity_lines": {"activity_5": 6.01104, "activity_10": 6.180887, "activity_20": 6.921694, "activity_30": 7.467803}, "trend_signal": 0, "fair_value": 11.158597, "relative_strength": -34.421371, "rate_of_change": -1.5120487509320548, "market_dynamics": -0.74539, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.971318, "high": 6.293069, "low": 5.881417, "close": 6.2079, "volume": 4902776}, "trend_line": 8.11162, "activity_lines": {"activity_5": 6.057107, "activity_10": 6.135945, "activity_20": 6.800213, "activity_30": 7.335463}, "trend_signal": 0, "fair_value": 11.097826, "relative_strength": -33.028302, "rate_of_change": -1.7865348019710965, "market_dynamics": -0.791456, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.245753, "high": 6.491798, "low": 6.141657, "close": 6.2079, "volume": 5846044}, "trend_line": 7.985893, "activity_lines": {"activity_5": 6.11768, "activity_10": 6.124255, "activity_20": 6.690063, "activity_30": 7.212642}, "trend_signal": 0, "fair_value": 11.043356, "relative_strength": -32.286309, "rate_of_change": -1.549961659939696, "market_dynamics": -0.879331, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.274048, "high": 6.392337, "low": 6.132101, "close": 6.3119, "volume": 5828407}, "trend_line": 7.857177, "activity_lines": {"activity_5": 6.18768, "activity_10": 6.150225, "activity_20": 6.600793, "activity_30": 7.104643}, "trend_signal": 0, "fair_value": 10.98179, "relative_strength": -30.548214, "rate_of_change": -1.611792194060199, "market_dynamics": -0.681607, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32143, "high": 6.681032, "low": 6.255187, "close": 6.5864, "volume": 6820263}, "trend_line": 7.720703, "activity_lines": {"activity_5": 6.349813, "activity_10": 6.226622, "activity_20": 6.547835, "activity_30": 7.022657}, "trend_signal": 0, "fair_value": 10.926403, "relative_strength": -29.445727, "rate_of_change": -1.7369342704128945, "market_dynamics": -0.285802, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.606265, "high": 7.049251, "low": 6.389587, "close": 7.0011, "volume": 4423231}, "trend_line": 7.606353, "activity_lines": {"activity_5": 6.594033, "activity_10": 6.375493, "activity_20": 6.542923, "activity_30": 6.976231}, "trend_signal": 0, "fair_value": 10.874847, "relative_strength": -25.773819, "rate_of_change": -1.4810827459623812, "market_dynamics": 0.144013, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.981903, "high": 7.540455, "low": 6.895231, "close": 7.2997, "volume": 5006119}, "trend_line": 7.5161, "activity_lines": {"activity_5": 6.87292, "activity_10": 6.563371, "activity_20": 6.572492, "activity_30": 6.956447}, "trend_signal": 0, "fair_value": 10.824848, "relative_strength": -21.901135, "rate_of_change": -1.1865476135540984, "market_dynamics": 0.593317, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.232314, "high": 7.347877, "low": 6.986743, "close": 7.0686, "volume": 4187012}, "trend_line": 7.442737, "activity_lines": {"activity_5": 7.001987, "activity_10": 6.693336, "activity_20": 6.584806, "activity_30": 6.927576}, "trend_signal": 0, "fair_value": 10.769846, "relative_strength": -24.246323, "rate_of_change": -0.9760780191854769, "market_dynamics": 0.786609, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.116667, "high": 7.381496, "low": 7.068517, "close": 7.3189, "volume": 3163558}, "trend_line": 7.37741, "activity_lines": {"activity_5": 7.157107, "activity_10": 6.846278, "activity_20": 6.630458, "activity_30": 6.919586}, "trend_signal": 0, "fair_value": 10.711291, "relative_strength": -22.06213, "rate_of_change": -0.8777281798349171, "market_dynamics": 0.808131, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.309359, "high": 7.405661, "low": 6.866367, "close": 6.9723, "volume": 4336876}, "trend_line": 7.297127, "activity_lines": {"activity_5": 7.12956, "activity_10": 6.918065, "activity_20": 6.652207, "activity_30": 6.89345}, "trend_signal": 0, "fair_value": 10.656233, "relative_strength": -23.254931, "rate_of_change": -1.0882274402534298, "market_dynamics": 0.819341, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.001106, "high": 7.415201, "low": 6.625531, "close": 7.3189, "volume": 5097697}, "trend_line": 7.26542, "activity_lines": {"activity_5": 7.19182, "activity_10": 7.030542, "activity_20": 6.712212, "activity_30": 6.894855}, "trend_signal": 0, "fair_value": 10.59778, "relative_strength": -20.657453, "rate_of_change": -0.4345134735903587, "market_dynamics": 0.809466, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.338182, "high": 7.940067, "low": 7.265956, "close": 7.7908, "volume": 4181166}, "trend_line": 7.238867, "activity_lines": {"activity_5": 7.390193, "activity_10": 7.205349, "activity_20": 6.821601, "activity_30": 6.928751}, "trend_signal": 0, "fair_value": 10.545467, "relative_strength": -15.778993, "rate_of_change": -0.3654709569439871, "market_dynamics": 0.859484, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.78123, "high": 8.224221, "low": 7.627146, "close": 8.1857, "volume": 3525974}, "trend_line": 7.227967, "activity_lines": {"activity_5": 7.68746, "activity_10": 7.423176, "activity_20": 6.96977, "activity_30": 6.989837}, "trend_signal": 0, "fair_value": 10.505435, "relative_strength": -11.127415, "rate_of_change": -0.15057605009182173, "market_dynamics": 0.921137, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.127912, "high": 8.508306, "low": 8.055685, "close": 8.4746, "volume": 3750461}, "trend_line": 7.228873, "activity_lines": {"activity_5": 8.006553, "activity_10": 7.657571, "activity_20": 7.140947, "activity_30": 7.070265}, "trend_signal": 0, "fair_value": 10.469553, "relative_strength": -7.31865, "rate_of_change": 0.012534644942354019, "market_dynamics": 1.030666, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.368658, "high": 8.653135, "low": 8.099012, "close": 8.4457, "volume": 3078647}, "trend_line": 7.230993, "activity_lines": {"activity_5": 8.238967, "activity_10": 7.847389, "activity_20": 7.299208, "activity_30": 7.148769}, "trend_signal": 0, "fair_value": 10.430168, "relative_strength": -7.220591, "rate_of_change": 0.029326839743894766, "market_dynamics": 1.088849, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.358956, "high": 8.816388, "low": 8.330066, "close": 8.6286, "volume": 3013974}, "trend_line": 7.242943, "activity_lines": {"activity_5": 8.43412, "activity_10": 8.036656, "activity_20": 7.465268, "activity_30": 7.238938}, "trend_signal": 0, "fair_value": 10.395426, "relative_strength": -5.943199, "rate_of_change": 0.1652608431511491, "market_dynamics": 1.168607, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.599735, "high": 8.734461, "low": 8.195268, "close": 8.3012, "volume": 5183700}, "trend_line": 7.243047, "activity_lines": {"activity_5": 8.432827, "activity_10": 8.136805, "activity_20": 7.588394, "activity_30": 7.307212}, "trend_signal": 1, "fair_value": 10.365222, "relative_strength": -9.972072, "rate_of_change": 0.00143588041490093, "market_dynamics": 1.304701, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.262704, "high": 8.392711, "low": 7.906387, "close": 8.0701, "volume": 3714119}, "trend_line": 7.209933, "activity_lines": {"activity_5": 8.320473, "activity_10": 8.176727, "activity_20": 7.680579, "activity_30": 7.360571}, "trend_signal": 1, "fair_value": 10.336795, "relative_strength": -11.518428, "rate_of_change": -0.4571832821186915, "market_dynamics": 1.235581, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.186469, "high": 8.499079, "low": 7.976434, "close": 8.1767, "volume": 3862390}, "trend_line": 7.174773, "activity_lines": {"activity_5": 8.25136, "activity_10": 8.217822, "activity_20": 7.772245, "activity_30": 7.422943}, "trend_signal": 1, "fair_value": 10.313406, "relative_strength": -10.65504, "rate_of_change": -0.4876605649456146, "market_dynamics": 1.172008, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.186494, "high": 8.254878, "low": 7.2682, "close": 7.2682, "volume": 3541686}, "trend_line": 7.147913, "activity_lines": {"activity_5": 7.899273, "activity_10": 8.078138, "activity_20": 7.768553, "activity_30": 7.42897}, "trend_signal": 1, "fair_value": 10.282742, "relative_strength": -17.90092, "rate_of_change": -0.3743672447894882, "market_dynamics": 0.812642, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.326783, "high": 7.712661, "low": 7.297476, "close": 7.6687, "volume": 3235838}, "trend_line": 7.12849, "activity_lines": {"activity_5": 7.759187, "activity_10": 8.005893, "activity_20": 7.795747, "activity_30": 7.462569}, "trend_signal": 1, "fair_value": 10.250497, "relative_strength": -14.092389, "rate_of_change": -0.27172966430900525, "market_dynamics": 0.390897, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.766395, "high": 7.961776, "low": 7.473324, "close": 7.9227, "volume": 2960475}, "trend_line": 7.12469, "activity_lines": {"activity_5": 7.76776, "activity_10": 7.973469, "activity_20": 7.839319, "activity_30": 7.513809}, "trend_signal": 1, "fair_value": 10.214954, "relative_strength": -12.18587, "rate_of_change": -0.05330722214662608, "market_dynamics": 0.127646, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.971543, "high": 7.971543, "low": 7.190019, "close": 7.3854, "volume": 3859360}, "trend_line": 7.12956, "activity_lines": {"activity_5": 7.622467, "activity_10": 7.840956, "activity_20": 7.823554, "activity_30": 7.530629}, "trend_signal": 1, "fair_value": 10.178249, "relative_strength": -17.936855, "rate_of_change": 0.06835385118509697, "market_dynamics": -0.183853, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.268168, "high": 9.651814, "low": 7.14117, "close": 9.1829, "volume": 12347280}, "trend_line": 7.224313, "activity_lines": {"activity_5": 8.121987, "activity_10": 8.049813, "activity_20": 7.973372, "activity_30": 7.663102}, "trend_signal": 1, "fair_value": 10.149126, "relative_strength": 4.377835, "rate_of_change": 1.3290160963650037, "market_dynamics": 0.100892, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.231757, "high": 9.519944, "low": 9.221988, "close": 9.4076, "volume": 6131266}, "trend_line": 7.323717, "activity_lines": {"activity_5": 8.629327, "activity_10": 8.286645, "activity_20": 8.130919, "activity_30": 7.803959}, "trend_signal": 1, "fair_value": 10.123103, "relative_strength": 7.289406, "rate_of_change": 1.3759647457135344, "market_dynamics": 0.344486, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.397812, "high": 9.656692, "low": 9.231739, "close": 9.6225, "volume": 5337531}, "trend_line": 7.439117, "activity_lines": {"activity_5": 9.065673, "activity_10": 8.545062, "activity_20": 8.295498, "activity_30": 7.952268}, "trend_signal": 1, "fair_value": 10.096901, "relative_strength": 12.333526, "rate_of_change": 1.5757026111194652, "market_dynamics": 0.584823, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.61276, "high": 9.71045, "low": 9.348995, "close": 9.5053, "volume": 5510498}, "trend_line": 7.541777, "activity_lines": {"activity_5": 9.3327, "activity_10": 8.764098, "activity_20": 8.436432, "activity_30": 8.08557}, "trend_signal": 1, "fair_value": 10.069326, "relative_strength": 7.651959, "rate_of_change": 1.3800024922312595, "market_dynamics": 0.855735, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.436924, "high": 9.607882, "low": 9.432039, "close": 9.476, "volume": 4185772}, "trend_line": 7.663333, "activity_lines": {"activity_5": 9.484453, "activity_10": 8.955915, "activity_20": 8.564073, "activity_30": 8.210359}, "trend_signal": 1, "fair_value": 10.044985, "relative_strength": 7.528416, "rate_of_change": 1.6117686852846485, "market_dynamics": 0.753697, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.485734, "high": 9.749497, "low": 9.456426, "close": 9.6225, "volume": 4278668}, "trend_line": 7.77337, "activity_lines": {"activity_5": 9.545667, "activity_10": 9.148805, "activity_20": 8.694202, "activity_30": 8.336757}, "trend_signal": 1, "fair_value": 10.025004, "relative_strength": 10.25727, "rate_of_change": 1.4358895796385223, "market_dynamics": 0.728275, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.671413, "high": 9.759335, "low": 9.476031, "close": 9.4858, "volume": 5631750}, "trend_line": 7.89809, "activity_lines": {"activity_5": 9.532007, "activity_10": 9.290555, "activity_20": 8.800343, "activity_30": 8.447236}, "trend_signal": 1, "fair_value": 10.005237, "relative_strength": 8.873979, "rate_of_change": 1.6044521230817514, "market_dynamics": 0.721934, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.475962, "high": 9.59319, "low": 9.402694, "close": 9.4955, "volume": 2249650}, "trend_line": 8.01367, "activity_lines": {"activity_5": 9.516367, "activity_10": 9.393747, "activity_20": 8.895439, "activity_30": 8.550295}, "trend_signal": 1, "fair_value": 9.983294, "relative_strength": 7.778007, "rate_of_change": 1.4633917820637594, "market_dynamics": 0.694806, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.652984, "high": 9.712326, "low": 9.395835, "close": 9.5343, "volume": 3997631}, "trend_line": 8.12455, "activity_lines": {"activity_5": 9.522127, "activity_10": 9.47078, "activity_20": 8.983865, "activity_30": 8.6484}, "trend_signal": 1, "fair_value": 9.960862, "relative_strength": 9.692685, "rate_of_change": 1.3836357124763046, "market_dynamics": 0.780802, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.494665, "high": 9.939728, "low": 9.450159, "close": 9.6628, "volume": 4374103}, "trend_line": 8.239713, "activity_lines": {"activity_5": 9.568787, "activity_10": 9.541875, "activity_20": 9.076227, "activity_30": 8.747642}, "trend_signal": 1, "fair_value": 9.936885, "relative_strength": 9.506591, "rate_of_change": 1.4174692752214069, "market_dynamics": 0.853734, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.623262, "high": 9.934806, "low": 9.603481, "close": 9.8903, "volume": 3034447}, "trend_line": 8.358993, "activity_lines": {"activity_5": 9.678827, "activity_10": 9.612925, "activity_20": 9.183222, "activity_30": 8.854131}, "trend_signal": 1, "fair_value": 9.912471, "relative_strength": 12.51605, "rate_of_change": 1.447623236391848, "market_dynamics": 0.966122, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6925, "high": 9.979319, "low": 9.603487, "close": 9.6925, "volume": 2296747}, "trend_line": 8.46253, "activity_lines": {"activity_5": 9.70508, "activity_10": 9.635151, "activity_20": 9.264637, "activity_30": 8.940164}, "trend_signal": 1, "fair_value": 9.881262, "relative_strength": 10.671808, "rate_of_change": 1.2386300598648585, "market_dynamics": 1.007307, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.722219, "high": 9.826068, "low": 9.643096, "close": 9.742, "volume": 3697783}, "trend_line": 8.553893, "activity_lines": {"activity_5": 9.734053, "activity_10": 9.661196, "activity_20": 9.34483, "activity_30": 9.02271}, "trend_signal": 1, "fair_value": 9.848, "relative_strength": 10.817034, "rate_of_change": 1.0796180338504113, "market_dynamics": 0.939401, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.791429, "high": 9.900223, "low": 9.643074, "close": 9.8211, "volume": 3510667}, "trend_line": 8.63794, "activity_lines": {"activity_5": 9.77296, "activity_10": 9.699451, "activity_20": 9.427253, "activity_30": 9.104466}, "trend_signal": 1, "fair_value": 9.81593, "relative_strength": 11.917379, "rate_of_change": 0.9825584678227793, "market_dynamics": 0.86877, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.79139, "high": 9.900184, "low": 9.524352, "close": 9.7815, "volume": 3234254}, "trend_line": 8.72837, "activity_lines": {"activity_5": 9.779547, "activity_10": 9.724764, "activity_20": 9.498668, "activity_30": 9.178244}, "trend_signal": 1, "fair_value": 9.785028, "relative_strength": 12.809719, "rate_of_change": 1.0468931249811826, "market_dynamics": 0.558615, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.711168, "high": 10.829851, "low": 10.701278, "close": 10.7804, "volume": 18771953}, "trend_line": 8.843753, "activity_lines": {"activity_5": 10.111187, "activity_10": 9.92614, "activity_20": 9.657067, "activity_30": 9.310633}, "trend_signal": 1, "fair_value": 9.765003, "relative_strength": 22.640298, "rate_of_change": 1.3219306697584952, "market_dynamics": 0.702529, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.780481, "high": 10.820042, "low": 10.711248, "close": 10.7607, "volume": 12087911}, "trend_line": 8.970033, "activity_lines": {"activity_5": 10.37692, "activity_10": 10.102882, "activity_20": 9.80119, "activity_30": 9.434307}, "trend_signal": 1, "fair_value": 9.745958, "relative_strength": 22.982949, "rate_of_change": 1.427900575694519, "market_dynamics": 0.874394, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.72109, "high": 10.869445, "low": 10.7112, "close": 10.7112, "volume": 9803104}, "trend_line": 9.08311, "activity_lines": {"activity_5": 10.55494, "activity_10": 10.247444, "activity_20": 9.923969, "activity_30": 9.54664}, "trend_signal": 1, "fair_value": 9.725701, "relative_strength": 24.949111, "rate_of_change": 1.2606085172707697, "market_dynamics": 1.024689, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.711239, "high": 10.770581, "low": 10.711239, "close": 10.7508, "volume": 8575967}, "trend_line": 9.181777, "activity_lines": {"activity_5": 10.681547, "activity_10": 10.377102, "activity_20": 10.036031, "activity_30": 9.654233}, "trend_signal": 1, "fair_value": 9.708488, "relative_strength": 26.992431, "rate_of_change": 1.0862689100979812, "market_dynamics": 1.347086, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.780452, "high": 10.780452, "low": 10.72111, "close": 10.731, "volume": 7738155}, "trend_line": 9.26662, "activity_lines": {"activity_5": 10.739573, "activity_10": 10.481042, "activity_20": 10.13274, "activity_30": 9.754183}, "trend_signal": 1, "fair_value": 9.694464, "relative_strength": 28.744911, "rate_of_change": 0.9240368177096802, "market_dynamics": 1.279149, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.760648, "high": 10.824935, "low": 10.740868, "close": 10.8101, "volume": 4903700}, "trend_line": 9.34447, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.579942, "activity_20": 10.221051, "activity_30": 9.853762}, "trend_signal": 1, "fair_value": 9.675139, "relative_strength": 32.177144, "rate_of_change": 0.8401121444496457, "market_dynamics": 1.237456, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.82, "close": 10.87, "volume": 3966539}, "trend_line": 9.42528, "activity_lines": {"activity_5": 10.799747, "activity_10": 10.673009, "activity_20": 10.307318, "activity_30": 9.952183}, "trend_signal": 1, "fair_value": 9.659349, "relative_strength": 28.105938, "rate_of_change": 0.86478954932705, "market_dynamics": 1.17805, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.86, "high": 10.92, "low": 10.85, "close": 10.9, "volume": 3879353}, "trend_line": 9.500993, "activity_lines": {"activity_5": 10.84154, "activity_10": 10.750122, "activity_20": 10.389479, "activity_30": 10.047327}, "trend_signal": 1, "fair_value": 9.642844, "relative_strength": 23.25343, "rate_of_change": 0.8032970903782019, "market_dynamics": 1.091508, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.86, "high": 10.91, "low": 10.86, "close": 10.89, "volume": 3462033}, "trend_line": 9.587287, "activity_lines": {"activity_5": 10.867413, "activity_10": 10.804362, "activity_20": 10.464603, "activity_30": 10.13694}, "trend_signal": 1, "fair_value": 9.625474, "relative_strength": 17.302357, "rate_of_change": 0.9082629573561473, "market_dynamics": 0.965294, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.89, "high": 10.91, "low": 10.89, "close": 10.9, "volume": 3734841}, "trend_line": 9.681617, "activity_lines": {"activity_5": 10.88734, "activity_10": 10.840985, "activity_20": 10.534087, "activity_30": 10.221631}, "trend_signal": 1, "fair_value": 9.60571, "relative_strength": 16.110287, "rate_of_change": 0.9839071261765645, "market_dynamics": 0.750449, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.88, "close": 10.88, "volume": 4183770}, "trend_line": 9.771727, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.853636, "activity_20": 10.594884, "activity_30": 10.298946}, "trend_signal": 1, "fair_value": 9.595433, "relative_strength": 14.211742, "rate_of_change": 0.9307329550425413, "market_dynamics": 0.592813, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.085, "low": 10.87, "close": 11.02, "volume": 4912362}, "trend_line": 9.896787, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.889931, "activity_20": 10.663027, "activity_30": 10.37948}, "trend_signal": 1, "fair_value": 9.588564, "relative_strength": 12.286171, "rate_of_change": 1.2798147144307195, "market_dynamics": 0.471612, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.02, "high": 11.03, "low": 10.97, "close": 11.03, "volume": 4942890}, "trend_line": 10.00883, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.923329, "activity_20": 10.724817, "activity_30": 10.452591}, "trend_signal": 1, "fair_value": 9.578821, "relative_strength": 11.48183, "rate_of_change": 1.1321148974914776, "market_dynamics": 0.410436, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.98, "close": 10.99, "volume": 9193358}, "trend_line": 10.111073, "activity_lines": {"activity_5": 10.986, "activity_10": 10.943658, "activity_20": 10.77549, "activity_30": 10.515892}, "trend_signal": 1, "fair_value": 9.566792, "relative_strength": 9.374181, "rate_of_change": 1.0215279907841341, "market_dynamics": 0.422707, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.99, "high": 11.03, "low": 10.99, "close": 11.01, "volume": 3555307}, "trend_line": 10.231893, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.963275, "activity_20": 10.821135, "activity_30": 10.573887}, "trend_signal": 1, "fair_value": 9.550778, "relative_strength": 7.358208, "rate_of_change": 1.1949275808808832, "market_dynamics": 0.085514, "expectation": {"probability": 50.6511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe588e09-53f2-43c7-8054-fec2543ed2a9/", "share_image": "https://sharemaestro.com/terminal/fe588e09-53f2-43c7-8054-fec2543ed2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}