{"ticker": {"uuid": "fe588e09-53f2-43c7-8054-fec2543ed2a9", "symbol": "KW", "name": "Kennedy-Wilson Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-06-19, KW rose 1.56%, moving from 10.75 to 10.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.83 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 63.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-06-19"}, {"label": "Latest Close", "value": "10.92"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.83"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-06-19", "ohlcv": {"open": 10.92, "high": 10.93, "low": 10.91, "close": 10.92, "volume": 14593442}, "trend_line": 10.282001, "activity_lines": {"activity_5": 10.909565, "activity_10": 10.889586, "activity_20": 10.809762, "activity_30": 10.601307}, "trend_signal": 1, "fair_value": 9.395743, "relative_strength": 6.826291, "rate_of_change": 0.45654868771439716, "market_dynamics": -0.372574, "expectation": {"probability": 63.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 12.743405, "high": 13.777304, "low": 12.702191, "close": 13.660192, "volume": 4523577}, "trend_line": 13.358467, "activity_lines": {"activity_5": 13.5095, "activity_10": 13.25914, "activity_20": 13.220463, "activity_30": 13.332139}, "trend_signal": 0, "fair_value": 14.455336, "relative_strength": -10.183896, "rate_of_change": 0.0007411084946809294, "market_dynamics": 0.404807, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.660192, "high": 13.940423, "low": 13.091366, "close": 13.451065, "volume": 2431573}, "trend_line": 13.369197, "activity_lines": {"activity_5": 13.47435, "activity_10": 13.321829, "activity_20": 13.233533, "activity_30": 13.338113}, "trend_signal": 0, "fair_value": 14.472773, "relative_strength": -10.189985, "rate_of_change": 0.08032358802848091, "market_dynamics": 0.324237, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.384144, "high": 14.580352, "low": 13.300493, "close": 14.170463, "volume": 2679969}, "trend_line": 13.421508, "activity_lines": {"activity_5": 13.673036, "activity_10": 13.522234, "activity_20": 13.319845, "activity_30": 13.389807}, "trend_signal": 0, "fair_value": 14.492473, "relative_strength": -7.23473, "rate_of_change": 0.3912800447177161, "market_dynamics": 0.365489, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.137002, "high": 14.521797, "low": 13.986431, "close": 14.036621, "volume": 3935093}, "trend_line": 13.474958, "activity_lines": {"activity_5": 13.820994, "activity_10": 13.665165, "activity_20": 13.391423, "activity_30": 13.429492}, "trend_signal": 0, "fair_value": 14.513111, "relative_strength": -8.244437, "rate_of_change": 0.3982413898646974, "market_dynamics": 0.577448, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.095177, "high": 14.505066, "low": 13.961335, "close": 13.969701, "volume": 3008917}, "trend_line": 13.514664, "activity_lines": {"activity_5": 13.937913, "activity_10": 13.758177, "activity_20": 13.454467, "activity_30": 13.461411}, "trend_signal": 0, "fair_value": 14.534288, "relative_strength": -9.134365, "rate_of_change": 0.29466511138660995, "market_dynamics": 0.552606, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.969701, "high": 14.220653, "low": 13.384144, "close": 13.743843, "volume": 4279947}, "trend_line": 13.543051, "activity_lines": {"activity_5": 13.899992, "activity_10": 13.781833, "activity_20": 13.494816, "activity_30": 13.476197}, "trend_signal": 0, "fair_value": 14.554524, "relative_strength": -8.209166, "rate_of_change": 0.21004591753076796, "market_dynamics": 0.661473, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.760573, "high": 14.044986, "low": 13.576541, "close": 13.827494, "volume": 2714067}, "trend_line": 13.562041, "activity_lines": {"activity_5": 13.884377, "activity_10": 13.802209, "activity_20": 13.540971, "activity_30": 13.494548}, "trend_signal": 0, "fair_value": 14.575112, "relative_strength": -7.000859, "rate_of_change": 0.1402195118367383, "market_dynamics": 0.640599, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.693653, "high": 13.735478, "low": 12.657218, "close": 12.924064, "volume": 2950466}, "trend_line": 13.541168, "activity_lines": {"activity_5": 13.542523, "activity_10": 13.649855, "activity_20": 13.496091, "activity_30": 13.453388}, "trend_signal": 0, "fair_value": 14.592258, "relative_strength": -10.823924, "rate_of_change": -0.15390751288836185, "market_dynamics": 0.446487, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.907334, "high": 13.287946, "low": 12.581096, "close": 13.049541, "volume": 2930879}, "trend_line": 13.496045, "activity_lines": {"activity_5": 13.325589, "activity_10": 13.541308, "activity_20": 13.466736, "activity_30": 13.42167}, "trend_signal": 0, "fair_value": 14.609748, "relative_strength": -10.349578, "rate_of_change": -0.33322827100291674, "market_dynamics": 0.270133, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.133192, "high": 13.618367, "low": 13.03281, "close": 13.4427, "volume": 3909299}, "trend_line": 13.451842, "activity_lines": {"activity_5": 13.305512, "activity_10": 13.519811, "activity_20": 13.475486, "activity_30": 13.418229}, "trend_signal": 0, "fair_value": 14.628237, "relative_strength": -9.615291, "rate_of_change": -0.32752558249473324, "market_dynamics": 0.171227, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.275398, "high": 13.714565, "low": 13.216842, "close": 13.610002, "volume": 3147067}, "trend_line": 13.416736, "activity_lines": {"activity_5": 13.376337, "activity_10": 13.516617, "activity_20": 13.499626, "activity_30": 13.428432}, "trend_signal": 0, "fair_value": 14.648813, "relative_strength": -7.025861, "rate_of_change": -0.26097541139718244, "market_dynamics": -0.000663, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.685288, "high": 13.906962, "low": 13.480343, "close": 13.835859, "volume": 5882939}, "trend_line": 13.39647, "activity_lines": {"activity_5": 13.53137, "activity_10": 13.555401, "activity_20": 13.544526, "activity_30": 13.455473}, "trend_signal": 1, "fair_value": 14.66669, "relative_strength": -5.063142, "rate_of_change": -0.15105015109486727, "market_dynamics": 0.075875, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.90278, "high": 13.90278, "low": 12.572731, "close": 12.656381, "volume": 3408564}, "trend_line": 13.359904, "activity_lines": {"activity_5": 13.292686, "activity_10": 13.372737, "activity_20": 13.477074, "activity_30": 13.407725}, "trend_signal": 0, "fair_value": 14.680738, "relative_strength": -10.221264, "rate_of_change": -0.2729525016664878, "market_dynamics": -0.14365, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.622921, "high": 12.78604, "low": 12.334325, "close": 12.532001, "volume": 3436736}, "trend_line": 13.32488, "activity_lines": {"activity_5": 13.030387, "activity_10": 13.194988, "activity_20": 13.396306, "activity_30": 13.354312}, "trend_signal": 0, "fair_value": 14.690872, "relative_strength": -10.182894, "rate_of_change": -0.2621575723897413, "market_dynamics": -0.408156, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.48949, "high": 12.549005, "low": 11.596777, "close": 11.766817, "volume": 3855362}, "trend_line": 13.259745, "activity_lines": {"activity_5": 12.54753, "activity_10": 12.905472, "activity_20": 13.239941, "activity_30": 13.253792}, "trend_signal": 0, "fair_value": 14.697643, "relative_strength": -15.805508, "rate_of_change": -0.48882241341009985, "market_dynamics": -0.683614, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.707303, "high": 12.327952, "low": 11.520258, "close": 11.588275, "volume": 2866108}, "trend_line": 13.203012, "activity_lines": {"activity_5": 12.116884, "activity_10": 12.623545, "activity_20": 13.069653, "activity_30": 13.145955}, "trend_signal": 0, "fair_value": 14.705749, "relative_strength": -17.116351, "rate_of_change": -0.4278589067889409, "market_dynamics": -1.130171, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.681797, "high": 12.013376, "low": 11.146169, "close": 11.146169, "volume": 3806907}, "trend_line": 13.148601, "activity_lines": {"activity_5": 11.673652, "activity_10": 12.300428, "activity_20": 12.862682, "activity_30": 13.013255}, "trend_signal": 0, "fair_value": 14.710787, "relative_strength": -17.955472, "rate_of_change": -0.41211050932923476, "market_dynamics": -1.200605, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.099408, "high": 11.265197, "low": 10.797585, "close": 10.848598, "volume": 3802935}, "trend_line": 13.054392, "activity_lines": {"activity_5": 11.310542, "activity_10": 11.971958, "activity_20": 12.63792, "activity_30": 12.864868}, "trend_signal": 0, "fair_value": 14.718688, "relative_strength": -17.691416, "rate_of_change": -0.7164944772451406, "market_dynamics": -1.314521, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.001634, "high": 11.460744, "low": 10.125925, "close": 10.755075, "volume": 6340796}, "trend_line": 12.973278, "activity_lines": {"activity_5": 11.036776, "activity_10": 11.66422, "activity_20": 12.419633, "activity_30": 12.716525}, "trend_signal": 0, "fair_value": 14.722669, "relative_strength": -22.430902, "rate_of_change": -0.6213541005969444, "market_dynamics": -1.266832, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.712565, "high": 10.712565, "low": 9.080174, "close": 9.598798, "volume": 10496419}, "trend_line": 12.848949, "activity_lines": {"activity_5": 10.496046, "activity_10": 11.187968, "activity_20": 12.106227, "activity_30": 12.498817}, "trend_signal": 0, "fair_value": 14.713112, "relative_strength": -31.16822, "rate_of_change": -0.9583468418698902, "market_dynamics": -1.170284, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.505276, "high": 10.457504, "low": 9.505276, "close": 9.862361, "volume": 5908847}, "trend_line": 12.729285, "activity_lines": {"activity_5": 10.187706, "activity_10": 10.829525, "activity_20": 11.833053, "activity_30": 12.306134}, "trend_signal": 0, "fair_value": 14.700426, "relative_strength": -30.355089, "rate_of_change": -0.9313135261101779, "market_dynamics": -1.146271, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.836855, "high": 9.913374, "low": 9.573292, "close": 9.811349, "volume": 2135432}, "trend_line": 12.595281, "activity_lines": {"activity_5": 9.977422, "activity_10": 10.529946, "activity_20": 11.573106, "activity_30": 12.11788}, "trend_signal": 0, "fair_value": 14.686665, "relative_strength": -30.864388, "rate_of_change": -1.0527221285406123, "market_dynamics": -1.191929, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.751835, "high": 10.091916, "low": 9.513778, "close": 9.998394, "volume": 5776372}, "trend_line": 12.51697, "activity_lines": {"activity_5": 9.918475, "activity_10": 10.337548, "activity_20": 11.348305, "activity_30": 11.950338}, "trend_signal": 0, "fair_value": 14.672139, "relative_strength": -29.594418, "rate_of_change": -0.6217487327198127, "market_dynamics": -1.213271, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.913374, "high": 10.449002, "low": 9.904872, "close": 10.074912, "volume": 5064153}, "trend_line": 12.454122, "activity_lines": {"activity_5": 9.941714, "activity_10": 10.207389, "activity_20": 11.150658, "activity_30": 11.792786}, "trend_signal": 0, "fair_value": 14.656747, "relative_strength": -28.692208, "rate_of_change": -0.5021023458552722, "market_dynamics": -1.249251, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.117422, "high": 11.282201, "low": 9.853859, "close": 10.789083, "volume": 12335108}, "trend_line": 12.399969, "activity_lines": {"activity_5": 10.248354, "activity_10": 10.251754, "activity_20": 11.039893, "activity_30": 11.685364}, "trend_signal": 0, "fair_value": 14.644437, "relative_strength": -24.939174, "rate_of_change": -0.43481989336542115, "market_dynamics": -0.988234, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.891108, "high": 10.891108, "low": 10.436249, "close": 10.644549, "volume": 6751375}, "trend_line": 12.330556, "activity_lines": {"activity_5": 10.427463, "activity_10": 10.287618, "activity_20": 10.930509, "activity_30": 11.572112}, "trend_signal": 0, "fair_value": 14.628534, "relative_strength": -26.133423, "rate_of_change": -0.5597836575236667, "market_dynamics": -0.708375, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.704063, "high": 10.866583, "low": 10.555277, "close": 10.727934, "volume": 2886781}, "trend_line": 12.242767, "activity_lines": {"activity_5": 10.582222, "activity_10": 10.3558, "activity_20": 10.843824, "activity_30": 11.468717}, "trend_signal": 0, "fair_value": 14.612599, "relative_strength": -25.278475, "rate_of_change": -0.7119630290799458, "market_dynamics": -0.508108, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.667275, "high": 11.039893, "low": 10.112681, "close": 10.164674, "volume": 4058355}, "trend_line": 12.112298, "activity_lines": {"activity_5": 10.488122, "activity_10": 10.329177, "activity_20": 10.718256, "activity_30": 11.334646}, "trend_signal": 0, "fair_value": 14.59168, "relative_strength": -27.529577, "rate_of_change": -1.065682292246528, "market_dynamics": -0.271738, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.112681, "high": 10.441971, "low": 9.839717, "close": 10.242664, "volume": 4184369}, "trend_line": 11.990199, "activity_lines": {"activity_5": 10.408933, "activity_10": 10.329168, "activity_20": 10.613255, "activity_30": 11.214025}, "trend_signal": 0, "fair_value": 14.572539, "relative_strength": -27.745796, "rate_of_change": -1.0080580910410115, "market_dynamics": -0.228683, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.147343, "high": 10.229666, "low": 9.237462, "close": 9.696735, "volume": 4330282}, "trend_line": 11.887544, "activity_lines": {"activity_5": 10.136585, "activity_10": 10.239216, "activity_20": 10.469627, "activity_30": 11.066059}, "trend_signal": 0, "fair_value": 14.550751, "relative_strength": -31.765669, "rate_of_change": -0.85615760005318, "market_dynamics": -0.168996, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.809387, "high": 10.190671, "low": 9.462766, "close": 9.462766, "volume": 4565371}, "trend_line": 11.74763, "activity_lines": {"activity_5": 9.85907, "activity_10": 10.104943, "activity_20": 10.321554, "activity_30": 10.909622}, "trend_signal": 0, "fair_value": 14.53002, "relative_strength": -33.368885, "rate_of_change": -1.1769798706949137, "market_dynamics": -0.129186, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.445435, "high": 9.592749, "low": 8.613543, "close": 8.760857, "volume": 6360265}, "trend_line": 11.591289, "activity_lines": {"activity_5": 9.42637, "activity_10": 9.850316, "activity_20": 10.126381, "activity_30": 10.716927}, "trend_signal": 0, "fair_value": 14.501712, "relative_strength": -38.419632, "rate_of_change": -1.3308301333971142, "market_dynamics": -0.133792, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.596212, "high": 8.743526, "low": 8.206263, "close": 8.63954, "volume": 5561390}, "trend_line": 11.406925, "activity_lines": {"activity_5": 9.084371, "activity_10": 9.592731, "activity_20": 9.943821, "activity_30": 10.526491}, "trend_signal": 0, "fair_value": 14.473052, "relative_strength": -39.321897, "rate_of_change": -1.5905392402863945, "market_dynamics": -0.234017, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.682867, "high": 8.990494, "low": 8.362243, "close": 8.778188, "volume": 5293907}, "trend_line": 11.231644, "activity_lines": {"activity_5": 8.890263, "activity_10": 9.385061, "activity_20": 9.793594, "activity_30": 10.356896}, "trend_signal": 0, "fair_value": 14.445944, "relative_strength": -37.357796, "rate_of_change": -1.5366192028088204, "market_dynamics": -0.235148, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.726195, "high": 8.882175, "low": 8.07628, "close": 8.093611, "volume": 6052590}, "trend_line": 11.035774, "activity_lines": {"activity_5": 8.565594, "activity_10": 9.0765, "activity_20": 9.596044, "activity_30": 10.154442}, "trend_signal": 0, "fair_value": 14.409003, "relative_strength": -42.430199, "rate_of_change": -1.743912111174458, "market_dynamics": -0.325354, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.032952, "high": 8.032952, "low": 7.192395, "close": 7.625672, "volume": 9716248}, "trend_line": 10.831835, "activity_lines": {"activity_5": 8.19182, "activity_10": 8.731867, "activity_20": 9.371419, "activity_30": 9.934435}, "trend_signal": 0, "fair_value": 14.364422, "relative_strength": -45.559454, "rate_of_change": -1.8479809390804858, "market_dynamics": -0.372334, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.565013, "high": 7.625672, "low": 7.209726, "close": 7.348375, "volume": 7723211}, "trend_line": 10.615865, "activity_lines": {"activity_5": 7.848087, "activity_10": 8.391705, "activity_20": 9.139255, "activity_30": 9.709696}, "trend_signal": 0, "fair_value": 14.313329, "relative_strength": -46.606009, "rate_of_change": -1.9938449948692945, "market_dynamics": -0.520206, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.261719, "high": 7.35704, "low": 6.802446, "close": 7.253054, "volume": 15786125}, "trend_line": 10.426831, "activity_lines": {"activity_5": 7.566746, "activity_10": 8.095659, "activity_20": 8.916098, "activity_30": 9.49274}, "trend_signal": 0, "fair_value": 14.26082, "relative_strength": -46.492102, "rate_of_change": -1.7806744904913494, "market_dynamics": -0.723657, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.227057, "high": 7.443696, "low": 6.984422, "close": 7.157733, "volume": 6894730}, "trend_line": 10.230438, "activity_lines": {"activity_5": 7.346064, "activity_10": 7.83522, "activity_20": 8.700984, "activity_30": 9.281831}, "trend_signal": 0, "fair_value": 14.207747, "relative_strength": -47.627485, "rate_of_change": -1.8835348918573678, "market_dynamics": -0.941922, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.209726, "high": 7.67599, "low": 6.958426, "close": 7.649245, "volume": 5475509}, "trend_line": 10.037322, "activity_lines": {"activity_5": 7.397249, "activity_10": 7.720237, "activity_20": 8.549811, "activity_30": 9.115302}, "trend_signal": 0, "fair_value": 14.158676, "relative_strength": -43.430866, "rate_of_change": -1.8876611148027078, "market_dynamics": -1.143037, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.720566, "high": 7.747312, "low": 7.263038, "close": 7.346128, "volume": 4922063}, "trend_line": 9.828527, "activity_lines": {"activity_5": 7.37702, "activity_10": 7.587369, "activity_20": 8.379053, "activity_30": 8.941677}, "trend_signal": 0, "fair_value": 14.106513, "relative_strength": -44.420139, "rate_of_change": -2.0801863285844604, "market_dynamics": -1.225563, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.426365, "high": 7.965735, "low": 7.372873, "close": 7.444195, "volume": 5774326}, "trend_line": 9.615471, "activity_lines": {"activity_5": 7.408116, "activity_10": 7.510815, "activity_20": 8.229617, "activity_30": 8.787849}, "trend_signal": 0, "fair_value": 14.056463, "relative_strength": -42.046273, "rate_of_change": -2.167730729131638, "market_dynamics": -1.219635, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.43528, "high": 7.644787, "low": 7.145536, "close": 7.577923, "volume": 6329483}, "trend_line": 9.446189, "activity_lines": {"activity_5": 7.4774, "activity_10": 7.482515, "activity_20": 8.104189, "activity_30": 8.656394}, "trend_signal": 0, "fair_value": 14.006695, "relative_strength": -38.295495, "rate_of_change": -1.7605169835154102, "market_dynamics": -1.014067, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.586838, "high": 7.809718, "low": 7.426365, "close": 7.577923, "volume": 4836071}, "trend_line": 9.281053, "activity_lines": {"activity_5": 7.525026, "activity_10": 7.473517, "activity_20": 7.990288, "activity_30": 8.535861}, "trend_signal": 0, "fair_value": 13.956927, "relative_strength": -38.995236, "rate_of_change": -1.7481759045896752, "market_dynamics": -0.781319, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.67599, "high": 8.08609, "low": 7.577923, "close": 7.800803, "volume": 4698118}, "trend_line": 9.148853, "activity_lines": {"activity_5": 7.618933, "activity_10": 7.526865, "activity_20": 7.909503, "activity_30": 8.440361}, "trend_signal": 0, "fair_value": 13.909545, "relative_strength": -36.822324, "rate_of_change": -1.4244073382621478, "market_dynamics": -0.410246, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.907786, "high": 9.120253, "low": 7.800803, "close": 9.048932, "volume": 7812722}, "trend_line": 9.064208, "activity_lines": {"activity_5": 8.118779, "activity_10": 7.81247, "activity_20": 7.961817, "activity_30": 8.433914}, "trend_signal": 0, "fair_value": 13.873849, "relative_strength": -27.357211, "rate_of_change": -0.9251979455785341, "market_dynamics": 0.14214, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.18266, "high": 9.824554, "low": 9.173745, "close": 9.271812, "volume": 6056909}, "trend_line": 9.001729, "activity_lines": {"activity_5": 8.579398, "activity_10": 8.112721, "activity_20": 8.042957, "activity_30": 8.447308}, "trend_signal": 0, "fair_value": 13.838672, "relative_strength": -26.030564, "rate_of_change": -0.689293537835865, "market_dynamics": 0.572085, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.245066, "high": 9.369879, "low": 8.821594, "close": 8.915204, "volume": 3258398}, "trend_line": 8.937283, "activity_lines": {"activity_5": 8.799306, "activity_10": 8.313163, "activity_20": 8.097068, "activity_30": 8.441726}, "trend_signal": 0, "fair_value": 13.800875, "relative_strength": -28.061771, "rate_of_change": -0.715929128726253, "market_dynamics": 0.858965, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.066762, "high": 9.316388, "low": 8.7369, "close": 9.111338, "volume": 2989788}, "trend_line": 8.882492, "activity_lines": {"activity_5": 8.995441, "activity_10": 8.519044, "activity_20": 8.175808, "activity_30": 8.452955}, "trend_signal": 0, "fair_value": 13.763425, "relative_strength": -25.30674, "rate_of_change": -0.6130610387967079, "market_dynamics": 1.027645, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.209405, "high": 9.293654, "low": 8.723527, "close": 8.790391, "volume": 3123930}, "trend_line": 8.855545, "activity_lines": {"activity_5": 8.982365, "activity_10": 8.631052, "activity_20": 8.229369, "activity_30": 8.447013}, "trend_signal": 0, "fair_value": 13.720999, "relative_strength": -27.82789, "rate_of_change": -0.30337207171140523, "market_dynamics": 0.899614, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.629917, "high": 9.057847, "low": 8.496189, "close": 8.674493, "volume": 3851340}, "trend_line": 8.815949, "activity_lines": {"activity_5": 8.864684, "activity_10": 8.701239, "activity_20": 8.276207, "activity_30": 8.435332}, "trend_signal": 0, "fair_value": 13.68295, "relative_strength": -28.971839, "rate_of_change": -0.4471322770083549, "market_dynamics": 0.799197, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.603172, "high": 8.879543, "low": 8.442698, "close": 8.674493, "volume": 4675736}, "trend_line": 8.778054, "activity_lines": {"activity_5": 8.771966, "activity_10": 8.747274, "activity_20": 8.3268, "activity_30": 8.426206}, "trend_signal": 0, "fair_value": 13.639638, "relative_strength": -28.575047, "rate_of_change": -0.42984595305622436, "market_dynamics": 0.799696, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.7369, "high": 8.804149, "low": 8.3268, "close": 8.77256, "volume": 5878781}, "trend_line": 8.737193, "activity_lines": {"activity_5": 8.751758, "activity_10": 8.78877, "activity_20": 8.387144, "activity_30": 8.425852}, "trend_signal": 0, "fair_value": 13.598757, "relative_strength": -26.773836, "rate_of_change": -0.4654904150737692, "market_dynamics": 0.852478, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75451, "high": 9.26895, "low": 8.655232, "close": 8.835737, "volume": 1934529}, "trend_line": 8.695887, "activity_lines": {"activity_5": 8.762119, "activity_10": 8.820032, "activity_20": 8.452871, "activity_30": 8.432209}, "trend_signal": 0, "fair_value": 13.558814, "relative_strength": -26.659996, "rate_of_change": -0.4727605307562593, "market_dynamics": 0.796242, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.898914, "high": 9.2509, "low": 8.131766, "close": 9.115521, "volume": 3741593}, "trend_line": 8.640102, "activity_lines": {"activity_5": 8.884114, "activity_10": 8.879295, "activity_20": 8.54497, "activity_30": 8.459283}, "trend_signal": 0, "fair_value": 13.521584, "relative_strength": -24.003813, "rate_of_change": -0.6415101760176989, "market_dynamics": 0.836345, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.214799, "high": 9.932307, "low": 9.138084, "close": 9.377253, "volume": 2991582}, "trend_line": 8.597858, "activity_lines": {"activity_5": 9.071678, "activity_10": 8.962241, "activity_20": 8.657129, "activity_30": 8.506841}, "trend_signal": 0, "fair_value": 13.486418, "relative_strength": -19.210987, "rate_of_change": -0.488929413101838, "market_dynamics": 0.88437, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.458481, "high": 9.918769, "low": 9.287001, "close": 9.666062, "volume": 2869467}, "trend_line": 8.562463, "activity_lines": {"activity_5": 9.308661, "activity_10": 9.091729, "activity_20": 8.788454, "activity_30": 8.575757}, "trend_signal": 1, "fair_value": 13.450685, "relative_strength": -15.002472, "rate_of_change": -0.4116723025665366, "market_dynamics": 0.93707, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.684113, "high": 9.738264, "low": 8.971477, "close": 9.277975, "volume": 3343362}, "trend_line": 8.532906, "activity_lines": {"activity_5": 9.350177, "activity_10": 9.143487, "activity_20": 8.871781, "activity_30": 8.621919}, "trend_signal": 1, "fair_value": 13.409512, "relative_strength": -15.577118, "rate_of_change": -0.3451927325116468, "market_dynamics": 1.039529, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.862813, "high": 9.927795, "low": 8.745485, "close": 9.657037, "volume": 3655927}, "trend_line": 8.513385, "activity_lines": {"activity_5": 9.484353, "activity_10": 9.257569, "activity_20": 8.981567, "activity_30": 8.694444}, "trend_signal": 1, "fair_value": 13.368107, "relative_strength": -11.035634, "rate_of_change": -0.22877317528168023, "market_dynamics": 1.103128, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.59386, "high": 9.59386, "low": 9.061369, "close": 9.386279, "volume": 2748633}, "trend_line": 8.503037, "activity_lines": {"activity_5": 9.473523, "activity_10": 9.312502, "activity_20": 9.053664, "activity_30": 8.75076}, "trend_signal": 1, "fair_value": 13.325403, "relative_strength": -15.815122, "rate_of_change": -0.1215497713306598, "market_dynamics": 0.988418, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.368228, "high": 9.950358, "low": 9.151622, "close": 9.918769, "volume": 3014718}, "trend_line": 8.518237, "activity_lines": {"activity_5": 9.622139, "activity_10": 9.453416, "activity_20": 9.168204, "activity_30": 8.842097}, "trend_signal": 1, "fair_value": 13.282966, "relative_strength": -11.221594, "rate_of_change": 0.17875965963688414, "market_dynamics": 0.924521, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.072199, "high": 10.234654, "low": 9.711188, "close": 10.036098, "volume": 3000835}, "trend_line": 8.560745, "activity_lines": {"activity_5": 9.773763, "activity_10": 9.593039, "activity_20": 9.281667, "activity_30": 8.940024}, "trend_signal": 1, "fair_value": 13.23954, "relative_strength": -9.329866, "rate_of_change": 0.4990234481618855, "market_dynamics": 0.963732, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.999997, "high": 10.270755, "low": 9.801441, "close": 9.93682, "volume": 2057463}, "trend_line": 8.603987, "activity_lines": {"activity_5": 9.867626, "activity_10": 9.689856, "activity_20": 9.373333, "activity_30": 9.028803}, "trend_signal": 1, "fair_value": 13.200268, "relative_strength": -5.183527, "rate_of_change": 0.5051195894749737, "market_dynamics": 0.896459, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.909744, "high": 10.36552, "low": 9.490069, "close": 10.342957, "volume": 3008296}, "trend_line": 8.656146, "activity_lines": {"activity_5": 10.052945, "activity_10": 9.839347, "activity_20": 9.492446, "activity_30": 9.140994}, "trend_signal": 1, "fair_value": 13.164132, "relative_strength": -3.858472, "rate_of_change": 0.6062189540732642, "market_dynamics": 1.05482, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.415159, "high": 10.460286, "low": 9.702163, "close": 9.837542, "volume": 5027058}, "trend_line": 8.714277, "activity_lines": {"activity_5": 10.024064, "activity_10": 9.869541, "activity_20": 9.550257, "activity_30": 9.217213}, "trend_signal": 1, "fair_value": 13.122917, "relative_strength": -8.695292, "rate_of_change": 0.6715575268716527, "market_dynamics": 1.136251, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.900719, "high": 10.234654, "low": 9.803246, "close": 10.054148, "volume": 3010939}, "trend_line": 8.795227, "activity_lines": {"activity_5": 10.037301, "activity_10": 9.92599, "activity_20": 9.618998, "activity_30": 9.303657}, "trend_signal": 1, "fair_value": 13.082065, "relative_strength": -6.055884, "rate_of_change": 0.9289353551648796, "market_dynamics": 1.135654, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.980868, "high": 10.227197, "low": 9.688923, "close": 9.917005, "volume": 2854866}, "trend_line": 8.880848, "activity_lines": {"activity_5": 9.995798, "activity_10": 9.945196, "activity_20": 9.669891, "activity_30": 9.376029}, "trend_signal": 1, "fair_value": 13.038868, "relative_strength": -6.578297, "rate_of_change": 0.9734939189176098, "market_dynamics": 1.100147, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.844019, "high": 9.939813, "low": 9.542951, "close": 9.798403, "volume": 1963435}, "trend_line": 8.965693, "activity_lines": {"activity_5": 9.922701, "activity_10": 9.938276, "activity_20": 9.706417, "activity_30": 9.435226}, "trend_signal": 1, "fair_value": 12.991, "relative_strength": -7.759162, "rate_of_change": 0.9553704781345161, "market_dynamics": 0.82075, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.725416, "high": 10.295621, "low": 9.62506, "close": 10.190704, "volume": 2080983}, "trend_line": 9.066792, "activity_lines": {"activity_5": 9.989599, "activity_10": 9.993221, "activity_20": 9.776099, "activity_30": 9.514259}, "trend_signal": 1, "fair_value": 12.945598, "relative_strength": -3.941837, "rate_of_change": 1.1276205866071882, "market_dynamics": 0.566991, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.145087, "high": 10.279017, "low": 9.866827, "close": 9.980868, "volume": 2278397}, "trend_line": 9.144512, "activity_lines": {"activity_5": 9.996702, "activity_10": 10.000311, "activity_20": 9.820656, "activity_30": 9.573232}, "trend_signal": 1, "fair_value": 12.90022, "relative_strength": -4.048262, "rate_of_change": 0.8571940329060281, "market_dynamics": 0.25462, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.090348, "high": 10.377731, "low": 9.606814, "close": 9.725416, "volume": 2544349}, "trend_line": 9.223822, "activity_lines": {"activity_5": 9.909098, "activity_10": 9.950145, "activity_20": 9.835216, "activity_30": 9.61071}, "trend_signal": 1, "fair_value": 12.845626, "relative_strength": -4.370507, "rate_of_change": 0.867296144397859, "market_dynamics": -0.090398, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.752786, "high": 10.838457, "low": 9.70717, "close": 10.519142, "volume": 3172432}, "trend_line": 9.32632, "activity_lines": {"activity_5": 10.107986, "activity_10": 10.047808, "activity_20": 9.920365, "activity_30": 9.694279}, "trend_signal": 1, "fair_value": 12.797099, "relative_strength": -0.77873, "rate_of_change": 1.1112313312204056, "market_dynamics": 0.081397, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.610375, "high": 10.770032, "low": 9.775594, "close": 9.871389, "volume": 2641011}, "trend_line": 9.402769, "activity_lines": {"activity_5": 10.050813, "activity_10": 10.018915, "activity_20": 9.935039, "activity_30": 9.729445}, "trend_signal": 1, "fair_value": 12.74657, "relative_strength": -4.358842, "rate_of_change": 0.8197123838770107, "market_dynamics": -0.137186, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.962622, "high": 10.177019, "low": 9.729978, "close": 10.062978, "volume": 2031522}, "trend_line": 9.485604, "activity_lines": {"activity_5": 10.052638, "activity_10": 10.026046, "activity_20": 9.962726, "activity_30": 9.772039}, "trend_signal": 1, "fair_value": 12.700593, "relative_strength": -3.580317, "rate_of_change": 0.8809638947846224, "market_dynamics": -0.221725, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.23632, "high": 10.747224, "low": 10.145087, "close": 10.564758, "volume": 2713263}, "trend_line": 9.577736, "activity_lines": {"activity_5": 10.230238, "activity_10": 10.1295, "activity_20": 10.032359, "activity_30": 9.841661}, "trend_signal": 1, "fair_value": 12.659789, "relative_strength": 0.545749, "rate_of_change": 0.9712823769577501, "market_dynamics": -0.032054, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.555635, "high": 10.628621, "low": 10.154211, "close": 10.31843, "volume": 2119723}, "trend_line": 9.620053, "activity_lines": {"activity_5": 10.286802, "activity_10": 10.174945, "activity_20": 10.07163, "activity_30": 9.889448}, "trend_signal": 1, "fair_value": 12.616232, "relative_strength": -2.085526, "rate_of_change": 0.44182675321183007, "market_dynamics": -0.322088, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.409662, "high": 10.473525, "low": 9.816649, "close": 9.898759, "volume": 2751462}, "trend_line": 9.640951, "activity_lines": {"activity_5": 10.163942, "activity_10": 10.139282, "activity_20": 10.066451, "activity_30": 9.907429}, "trend_signal": 1, "fair_value": 12.569594, "relative_strength": -4.787707, "rate_of_change": 0.21723373041706706, "market_dynamics": -0.350373, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.853142, "high": 10.026485, "low": 9.050294, "close": 9.168896, "volume": 5123528}, "trend_line": 9.649407, "activity_lines": {"activity_5": 9.839153, "activity_10": 9.971247, "activity_20": 9.990653, "activity_30": 9.876974}, "trend_signal": 1, "fair_value": 12.513828, "relative_strength": -9.426722, "rate_of_change": 0.08770918968471768, "market_dynamics": -0.447119, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.105033, "high": 9.369608, "low": 9.032047, "close": 9.17802, "volume": 1475708}, "trend_line": 9.65163, "activity_lines": {"activity_5": 9.564239, "activity_10": 9.816318, "activity_20": 9.916244, "activity_30": 9.846562}, "trend_signal": 0, "fair_value": 12.454736, "relative_strength": -9.166372, "rate_of_change": 0.023037685113714783, "market_dynamics": -0.852957, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.114157, "high": 9.371362, "low": 8.931691, "close": 9.279033, "volume": 1999086}, "trend_line": 9.667918, "activity_lines": {"activity_5": 9.381992, "activity_10": 9.698166, "activity_20": 9.853736, "activity_30": 9.822523}, "trend_signal": 0, "fair_value": 12.394611, "relative_strength": -7.025869, "rate_of_change": 0.16875905935059066, "market_dynamics": -1.091159, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.242102, "high": 9.343663, "low": 8.161856, "close": 8.180322, "volume": 2617492}, "trend_line": 9.651446, "activity_lines": {"activity_5": 8.919224, "activity_10": 9.39301, "activity_20": 9.687099, "activity_30": 9.72655}, "trend_signal": 0, "fair_value": 12.328826, "relative_strength": -15.678823, "rate_of_change": -0.17037794486879454, "market_dynamics": -1.2732, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.14339, "high": 8.512705, "low": 8.032596, "close": 8.494239, "volume": 2676574}, "trend_line": 9.645437, "activity_lines": {"activity_5": 8.703635, "activity_10": 9.173022, "activity_20": 9.558637, "activity_30": 9.651891}, "trend_signal": 0, "fair_value": 12.273548, "relative_strength": -14.34155, "rate_of_change": -0.06226010071444835, "market_dynamics": -1.401653, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.558869, "high": 8.715828, "low": 8.334972, "close": 8.420376, "volume": 2137782}, "trend_line": 9.633698, "activity_lines": {"activity_5": 8.557059, "activity_10": 8.976421, "activity_20": 9.430484, "activity_30": 9.572855}, "trend_signal": 0, "fair_value": 12.218191, "relative_strength": -15.971465, "rate_of_change": -0.12170521667394243, "market_dynamics": -1.409045, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.475774, "high": 8.835855, "low": 8.281883, "close": 8.355746, "volume": 2560385}, "trend_line": 9.617698, "activity_lines": {"activity_5": 8.438842, "activity_10": 8.794451, "activity_20": 9.303396, "activity_30": 9.490406}, "trend_signal": 0, "fair_value": 12.159852, "relative_strength": -15.362908, "rate_of_change": -0.16608367835487486, "market_dynamics": -1.413268, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.20802, "high": 8.577335, "low": 8.07876, "close": 8.291116, "volume": 2184916}, "trend_line": 9.590218, "activity_lines": {"activity_5": 8.353899, "activity_10": 8.63177, "activity_20": 9.179615, "activity_30": 9.40482}, "trend_signal": 0, "fair_value": 12.102876, "relative_strength": -15.508473, "rate_of_change": -0.28572325727009323, "market_dynamics": -1.430532, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.328048, "high": 8.328048, "low": 7.9495, "close": 8.180322, "volume": 2010651}, "trend_line": 9.55032, "activity_lines": {"activity_5": 8.297887, "activity_10": 8.490285, "activity_20": 9.052647, "activity_30": 9.313859}, "trend_signal": 0, "fair_value": 12.040301, "relative_strength": -17.432539, "rate_of_change": -0.4160280819476771, "market_dynamics": -1.457461, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.124925, "high": 8.291116, "low": 7.9495, "close": 8.20802, "volume": 2162717}, "trend_line": 9.501719, "activity_lines": {"activity_5": 8.251107, "activity_10": 8.392709, "activity_20": 8.93724, "activity_30": 9.227259}, "trend_signal": 0, "fair_value": 11.980422, "relative_strength": -15.559373, "rate_of_change": -0.5088939428207607, "market_dynamics": -1.429244, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.226486, "high": 9.33443, "low": 8.184938, "close": 8.965116, "volume": 4431615}, "trend_line": 9.49129, "activity_lines": {"activity_5": 8.475774, "activity_10": 8.463529, "activity_20": 8.902075, "activity_30": 9.19264}, "trend_signal": 0, "fair_value": 11.929298, "relative_strength": -6.879759, "rate_of_change": -0.10975908675051582, "market_dynamics": -1.120334, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.955883, "high": 9.232869, "low": 8.849705, "close": 9.131307, "volume": 3268835}, "trend_line": 9.473766, "activity_lines": {"activity_5": 8.719521, "activity_10": 8.56827, "activity_20": 8.886706, "activity_30": 9.169415}, "trend_signal": 0, "fair_value": 11.875733, "relative_strength": -2.298378, "rate_of_change": -0.18463243668668722, "market_dynamics": -0.829207, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.085143, "high": 9.186705, "low": 7.875637, "close": 7.986432, "volume": 4305992}, "trend_line": 9.427104, "activity_lines": {"activity_5": 8.52994, "activity_10": 8.465701, "activity_20": 8.767346, "activity_30": 9.073458}, "trend_signal": 0, "fair_value": 11.811964, "relative_strength": -12.539631, "rate_of_change": -0.4925390810792618, "market_dynamics": -0.662971, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.857171, "high": 8.263418, "low": 7.727911, "close": 8.161856, "volume": 5187402}, "trend_line": 9.368541, "activity_lines": {"activity_5": 8.419145, "activity_10": 8.41853, "activity_20": 8.67419, "activity_30": 8.991829}, "trend_signal": 0, "fair_value": 11.743888, "relative_strength": -11.130619, "rate_of_change": -0.6212194116029639, "market_dynamics": -0.397086, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.198788, "high": 8.378828, "low": 7.866404, "close": 7.9495, "volume": 3080528}, "trend_line": 9.298987, "activity_lines": {"activity_5": 8.238797, "activity_10": 8.333084, "activity_20": 8.568256, "activity_30": 8.900278}, "trend_signal": 0, "fair_value": 11.670591, "relative_strength": -12.094582, "rate_of_change": -0.7424208315894665, "market_dynamics": -0.486672, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.928354, "high": 8.181088, "low": 7.025064, "close": 7.160792, "volume": 4035308}, "trend_line": 9.206453, "activity_lines": {"activity_5": 7.81278, "activity_10": 8.114141, "activity_20": 8.399443, "activity_30": 8.76233}, "trend_signal": 0, "fair_value": 11.597872, "relative_strength": -12.902595, "rate_of_change": -0.9950976380545598, "market_dynamics": -0.614911, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.748929, "high": 7.31056, "low": 5.934565, "close": 6.271543, "volume": 6186470}, "trend_line": 9.070739, "activity_lines": {"activity_5": 7.210635, "activity_10": 7.756417, "activity_20": 8.158847, "activity_30": 8.572981}, "trend_signal": 0, "fair_value": 11.519952, "relative_strength": -27.555295, "rate_of_change": -1.4741182081742026, "market_dynamics": -0.666469, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.421311, "high": 6.505556, "low": 6.177938, "close": 6.355788, "volume": 3194747}, "trend_line": 8.954681, "activity_lines": {"activity_5": 6.827223, "activity_10": 7.451906, "activity_20": 7.944328, "activity_30": 8.397823}, "trend_signal": 0, "fair_value": 11.441824, "relative_strength": -25.228251, "rate_of_change": -1.2794767879441675, "market_dynamics": -0.861523, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.243462, "high": 6.360468, "low": 5.737994, "close": 6.093693, "volume": 4640429}, "trend_line": 8.822666, "activity_lines": {"activity_5": 6.465155, "activity_10": 7.134929, "activity_20": 7.724891, "activity_30": 8.213243}, "trend_signal": 0, "fair_value": 11.368448, "relative_strength": -31.135461, "rate_of_change": -1.4742568719086797, "market_dynamics": -0.999172, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.065612, "high": 6.416631, "low": 5.803518, "close": 6.355788, "volume": 3798448}, "trend_line": 8.703958, "activity_lines": {"activity_5": 6.32833, "activity_10": 6.903544, "activity_20": 7.550534, "activity_30": 8.05409}, "trend_signal": 0, "fair_value": 11.302236, "relative_strength": -29.860863, "rate_of_change": -1.3454889939163492, "market_dynamics": -1.06456, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.271543, "high": 6.805092, "low": 5.700552, "close": 5.766076, "volume": 7160830}, "trend_line": 8.569548, "activity_lines": {"activity_5": 6.101182, "activity_10": 6.598616, "activity_20": 7.336884, "activity_30": 7.864549}, "trend_signal": 0, "fair_value": 11.235087, "relative_strength": -35.523667, "rate_of_change": -1.544239988290394, "market_dynamics": -1.029163, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.981367, "high": 6.524277, "low": 5.737994, "close": 6.252822, "volume": 7615173}, "trend_line": 8.438285, "activity_lines": {"activity_5": 6.129263, "activity_10": 6.440351, "activity_20": 7.185796, "activity_30": 7.715083}, "trend_signal": 0, "fair_value": 11.172753, "relative_strength": -33.008206, "rate_of_change": -1.5317377299245982, "market_dynamics": -0.878929, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.084333, "high": 6.313665, "low": 5.597586, "close": 5.681831, "volume": 5677205}, "trend_line": 8.294984, "activity_lines": {"activity_5": 5.968263, "activity_10": 6.230606, "activity_20": 6.994256, "activity_30": 7.537247}, "trend_signal": 0, "fair_value": 11.103269, "relative_strength": -36.980817, "rate_of_change": -1.6982242244721648, "market_dynamics": -0.830038, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.784797, "high": 6.051571, "low": 5.695872, "close": 5.962646, "volume": 4177447}, "trend_line": 8.169558, "activity_lines": {"activity_5": 5.945797, "activity_10": 6.11382, "activity_20": 6.846591, "activity_30": 7.386773}, "trend_signal": 0, "fair_value": 11.037529, "relative_strength": -34.42192, "rate_of_change": -1.5120704271400542, "market_dynamics": -0.80108, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.906483, "high": 6.224741, "low": 5.817558, "close": 6.140496, "volume": 4902776}, "trend_line": 8.023603, "activity_lines": {"activity_5": 5.991352, "activity_10": 6.069356, "activity_20": 6.726424, "activity_30": 7.255866}, "trend_signal": 0, "fair_value": 10.977417, "relative_strength": -33.028831, "rate_of_change": -1.7865715623782914, "market_dynamics": -0.837064, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.177938, "high": 6.421311, "low": 6.074972, "close": 6.140496, "volume": 5846044}, "trend_line": 7.89924, "activity_lines": {"activity_5": 6.051259, "activity_10": 6.057783, "activity_20": 6.617465, "activity_30": 7.134375}, "trend_signal": 0, "fair_value": 10.923537, "relative_strength": -32.286827, "rate_of_change": -1.5499645234192143, "market_dynamics": -0.914858, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.20602, "high": 6.323026, "low": 6.065612, "close": 6.243462, "volume": 5828407}, "trend_line": 7.771923, "activity_lines": {"activity_5": 6.120527, "activity_10": 6.083482, "activity_20": 6.529169, "activity_30": 7.027551}, "trend_signal": 0, "fair_value": 10.862639, "relative_strength": -30.547685, "rate_of_change": -1.6117626505841027, "market_dynamics": -0.695875, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.252822, "high": 6.608522, "low": 6.187299, "close": 6.514916, "volume": 6820263}, "trend_line": 7.636928, "activity_lines": {"activity_5": 6.280904, "activity_10": 6.159047, "activity_20": 6.476784, "activity_30": 6.946454}, "trend_signal": 0, "fair_value": 10.807852, "relative_strength": -29.445941, "rate_of_change": -1.7369575071703613, "market_dynamics": -0.291774, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.534629, "high": 6.972811, "low": 6.3203, "close": 6.925182, "volume": 4423231}, "trend_line": 7.52382, "activity_lines": {"activity_5": 6.522497, "activity_10": 6.306312, "activity_20": 6.471931, "activity_30": 6.900535}, "trend_signal": 0, "fair_value": 10.756856, "relative_strength": -25.77335, "rate_of_change": -1.4810667325919589, "market_dynamics": 0.138434, "expectation": {"probability": 49.4765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.906131, "high": 7.458621, "low": 6.8204, "close": 7.220479, "volume": 5006119}, "trend_line": 7.434544, "activity_lines": {"activity_5": 6.798353, "activity_10": 6.49215, "activity_20": 6.501177, "activity_30": 6.880964}, "trend_signal": 0, "fair_value": 10.7074, "relative_strength": -21.901336, "rate_of_change": -1.1865780946380948, "market_dynamics": 0.582235, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.153799, "high": 7.268107, "low": 6.910894, "close": 6.991862, "volume": 4187012}, "trend_line": 7.361976, "activity_lines": {"activity_5": 6.926004, "activity_10": 6.620699, "activity_20": 6.513354, "activity_30": 6.852404}, "trend_signal": 0, "fair_value": 10.652993, "relative_strength": -24.24678, "rate_of_change": -0.9760921449923429, "market_dynamics": 0.769984, "expectation": {"probability": 49.7325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.039491, "high": 7.301447, "low": 6.991862, "close": 7.23953, "volume": 3163558}, "trend_line": 7.29736, "activity_lines": {"activity_5": 7.079454, "activity_10": 6.771992, "activity_20": 6.558514, "activity_30": 6.844505}, "trend_signal": 0, "fair_value": 10.595075, "relative_strength": -22.061694, "rate_of_change": -0.8776991394701641, "market_dynamics": 0.783959, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.230005, "high": 7.325262, "low": 6.791822, "close": 6.896605, "volume": 4336876}, "trend_line": 7.217945, "activity_lines": {"activity_5": 7.052191, "activity_10": 6.842995, "activity_20": 6.580023, "activity_30": 6.818649}, "trend_signal": 0, "fair_value": 10.540613, "relative_strength": -23.255412, "rate_of_change": -1.0882702785664955, "market_dynamics": 0.79516, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.925182, "high": 7.334787, "low": 6.55368, "close": 7.23953, "volume": 5097697}, "trend_line": 7.186586, "activity_lines": {"activity_5": 7.113791, "activity_10": 6.954261, "activity_20": 6.639381, "activity_30": 6.820042}, "trend_signal": 0, "fair_value": 10.482796, "relative_strength": -20.657009, "rate_of_change": -0.43445883835357757, "market_dynamics": 0.785703, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.258582, "high": 7.853938, "low": 7.187139, "close": 7.706289, "volume": 4181166}, "trend_line": 7.160321, "activity_lines": {"activity_5": 7.31002, "activity_10": 7.127176, "activity_20": 6.747585, "activity_30": 6.853571}, "trend_signal": 0, "fair_value": 10.43105, "relative_strength": -15.778767, "rate_of_change": -0.36547256235437003, "market_dynamics": 0.835724, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.696764, "high": 8.134946, "low": 7.544353, "close": 8.096843, "volume": 3525974}, "trend_line": 7.149536, "activity_lines": {"activity_5": 7.604047, "activity_10": 7.342632, "activity_20": 6.894142, "activity_30": 6.913992}, "trend_signal": 0, "fair_value": 10.391453, "relative_strength": -11.127855, "rate_of_change": -0.15062173888572006, "market_dynamics": 0.897367, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.039689, "high": 8.415954, "low": 7.968246, "close": 8.382614, "volume": 3750461}, "trend_line": 7.150432, "activity_lines": {"activity_5": 7.919665, "activity_10": 7.574476, "activity_20": 7.063458, "activity_30": 6.993545}, "trend_signal": 0, "fair_value": 10.35596, "relative_strength": -7.31904, "rate_of_change": 0.012532281815211616, "market_dynamics": 1.005787, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.277831, "high": 8.55922, "low": 8.011112, "close": 8.354037, "volume": 3078647}, "trend_line": 7.152529, "activity_lines": {"activity_5": 8.149552, "activity_10": 7.762231, "activity_20": 7.22, "activity_30": 7.071197}, "trend_signal": 0, "fair_value": 10.317002, "relative_strength": -7.220865, "rate_of_change": 0.029326899409714204, "market_dynamics": 1.06153, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.268306, "high": 8.720776, "low": 8.239729, "close": 8.535025, "volume": 3013974}, "trend_line": 7.164353, "activity_lines": {"activity_5": 8.342606, "activity_10": 7.949454, "activity_20": 7.384263, "activity_30": 7.160391}, "trend_signal": 0, "fair_value": 10.282638, "relative_strength": -5.942673, "rate_of_change": 0.1653121574201214, "market_dynamics": 1.134671, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.506448, "high": 8.639713, "low": 8.106369, "close": 8.211151, "volume": 5183700}, "trend_line": 7.164457, "activity_lines": {"activity_5": 8.341336, "activity_10": 8.048522, "activity_20": 7.506056, "activity_30": 7.227926}, "trend_signal": 1, "fair_value": 10.252762, "relative_strength": -9.971831, "rate_of_change": 0.0014516314313300568, "market_dynamics": 1.279886, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.173049, "high": 8.301646, "low": 7.820598, "close": 7.982535, "volume": 3714119}, "trend_line": 7.131704, "activity_lines": {"activity_5": 8.230203, "activity_10": 8.08801, "activity_20": 7.597241, "activity_30": 7.280705}, "trend_signal": 1, "fair_value": 10.224643, "relative_strength": -11.518433, "rate_of_change": -0.45715955863786456, "market_dynamics": 1.226646, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.982535, "high": 8.406886, "low": 7.787258, "close": 8.088004, "volume": 3862390}, "trend_line": 7.096927, "activity_lines": {"activity_5": 8.161847, "activity_10": 8.128662, "activity_20": 7.687916, "activity_30": 7.342402}, "trend_signal": 1, "fair_value": 10.201508, "relative_strength": -10.654777, "rate_of_change": -0.48763941969549013, "market_dynamics": 1.179874, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.097667, "high": 8.165309, "low": 7.189337, "close": 7.189337, "volume": 3541686}, "trend_line": 7.070358, "activity_lines": {"activity_5": 7.813576, "activity_10": 7.990494, "activity_20": 7.684264, "activity_30": 7.348364}, "trend_signal": 1, "fair_value": 10.171176, "relative_strength": -17.900929, "rate_of_change": -0.37437330269848185, "market_dynamics": 0.832664, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.247316, "high": 7.629008, "low": 7.218326, "close": 7.585524, "volume": 3235838}, "trend_line": 7.051147, "activity_lines": {"activity_5": 7.675013, "activity_10": 7.919037, "activity_20": 7.711167, "activity_30": 7.381601}, "trend_signal": 1, "fair_value": 10.139281, "relative_strength": -14.092034, "rate_of_change": -0.27171184259692965, "market_dynamics": 0.409374, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.682155, "high": 7.875416, "low": 7.392262, "close": 7.836764, "volume": 2960475}, "trend_line": 7.047389, "activity_lines": {"activity_5": 7.683498, "activity_10": 7.88697, "activity_20": 7.754268, "activity_30": 7.432286}, "trend_signal": 1, "fair_value": 10.104124, "relative_strength": -12.185559, "rate_of_change": -0.05329629349665199, "market_dynamics": 0.134883, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.885079, "high": 7.885079, "low": 7.112032, "close": 7.305294, "volume": 3859360}, "trend_line": 7.052205, "activity_lines": {"activity_5": 7.539785, "activity_10": 7.755899, "activity_20": 7.738676, "activity_30": 7.448925}, "trend_signal": 1, "fair_value": 10.067818, "relative_strength": -17.936548, "rate_of_change": 0.06833736579604066, "market_dynamics": -0.185851, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.189337, "high": 9.547131, "low": 7.063717, "close": 9.083302, "volume": 12347280}, "trend_line": 7.145931, "activity_lines": {"activity_5": 8.033891, "activity_10": 7.962494, "activity_20": 7.886872, "activity_30": 7.579963}, "trend_signal": 1, "fair_value": 10.03901, "relative_strength": 4.378271, "rate_of_change": 1.3290311328159092, "market_dynamics": 0.097662, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.131618, "high": 9.416679, "low": 9.121955, "close": 9.305553, "volume": 6131266}, "trend_line": 7.244256, "activity_lines": {"activity_5": 8.535727, "activity_10": 8.196759, "activity_20": 8.042711, "activity_30": 7.719294}, "trend_signal": 1, "fair_value": 10.013269, "relative_strength": 7.289711, "rate_of_change": 1.3759578702900992, "market_dynamics": 0.341253, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.29589, "high": 9.551962, "low": 9.131618, "close": 9.518141, "volume": 5337531}, "trend_line": 7.358404, "activity_lines": {"activity_5": 8.967345, "activity_10": 8.452375, "activity_20": 8.205508, "activity_30": 7.865996}, "trend_signal": 1, "fair_value": 9.987352, "relative_strength": 12.334045, "rate_of_change": 1.5757035643135766, "market_dynamics": 0.583613, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.508478, "high": 9.605109, "low": 9.247575, "close": 9.402184, "volume": 5510498}, "trend_line": 7.459951, "activity_lines": {"activity_5": 9.231469, "activity_10": 8.669034, "activity_20": 8.344914, "activity_30": 7.997853}, "trend_signal": 1, "fair_value": 9.960076, "relative_strength": 7.652134, "rate_of_change": 1.3800139269330693, "market_dynamics": 0.854525, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.334543, "high": 9.503647, "low": 9.329711, "close": 9.373195, "volume": 4185772}, "trend_line": 7.580188, "activity_lines": {"activity_5": 9.381569, "activity_10": 8.858767, "activity_20": 8.47117, "activity_30": 8.121288}, "trend_signal": 1, "fair_value": 9.935999, "relative_strength": 7.528522, "rate_of_change": 1.6117666188423956, "market_dynamics": 0.753721, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.382858, "high": 9.643761, "low": 9.353869, "close": 9.518141, "volume": 4278668}, "trend_line": 7.689032, "activity_lines": {"activity_5": 9.442125, "activity_10": 9.049569, "activity_20": 8.599891, "activity_30": 8.246317}, "trend_signal": 1, "fair_value": 9.916236, "relative_strength": 10.257788, "rate_of_change": 1.4359010620844812, "market_dynamics": 0.728298, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.566457, "high": 9.653425, "low": 9.373195, "close": 9.382858, "volume": 5631750}, "trend_line": 7.8124, "activity_lines": {"activity_5": 9.428597, "activity_10": 9.189772, "activity_20": 8.704877, "activity_30": 8.355596}, "trend_signal": 1, "fair_value": 9.896683, "relative_strength": 8.873727, "rate_of_change": 1.60446724633218, "market_dynamics": 0.721939, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.373195, "high": 9.489152, "low": 9.300722, "close": 9.392521, "volume": 2249650}, "trend_line": 7.926729, "activity_lines": {"activity_5": 9.413136, "activity_10": 9.291849, "activity_20": 8.798944, "activity_30": 8.457539}, "trend_signal": 1, "fair_value": 9.874978, "relative_strength": 7.778521, "rate_of_change": 1.4634299319031243, "market_dynamics": 0.695751, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.431173, "high": 9.504186, "low": 9.293852, "close": 9.430814, "volume": 3997631}, "trend_line": 8.036406, "activity_lines": {"activity_5": 9.418814, "activity_10": 9.368034, "activity_20": 8.886406, "activity_30": 8.554577}, "trend_signal": 1, "fair_value": 9.85279, "relative_strength": 9.692231, "rate_of_change": 1.3836350403804594, "market_dynamics": 0.790967, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.391682, "high": 9.831917, "low": 9.347658, "close": 9.557993, "volume": 4374103}, "trend_line": 8.150323, "activity_lines": {"activity_5": 9.464976, "activity_10": 9.43836, "activity_20": 8.977768, "activity_30": 8.652744}, "trend_signal": 1, "fair_value": 9.829073, "relative_strength": 9.506947, "rate_of_change": 1.4175117583656267, "market_dynamics": 0.873127, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.518861, "high": 9.827025, "low": 9.499295, "close": 9.783002, "volume": 3034447}, "trend_line": 8.268308, "activity_lines": {"activity_5": 9.573822, "activity_10": 9.508639, "activity_20": 9.083602, "activity_30": 8.758078}, "trend_signal": 1, "fair_value": 9.804924, "relative_strength": 12.516154, "rate_of_change": 1.4476113400658983, "market_dynamics": 0.986859, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.587342, "high": 9.871049, "low": 9.499295, "close": 9.587342, "volume": 2296747}, "trend_line": 8.370722, "activity_lines": {"activity_5": 9.59979, "activity_10": 9.530621, "activity_20": 9.164132, "activity_30": 8.843177}, "trend_signal": 1, "fair_value": 9.774053, "relative_strength": 10.67185, "rate_of_change": 1.2386331036531457, "market_dynamics": 1.027092, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.616691, "high": 9.719412, "low": 9.538427, "close": 9.636257, "volume": 3697783}, "trend_line": 8.461091, "activity_lines": {"activity_5": 9.628431, "activity_10": 9.556373, "activity_20": 9.243449, "activity_30": 8.924824}, "trend_signal": 1, "fair_value": 9.741152, "relative_strength": 10.81653, "rate_of_change": 1.0795842939234994, "market_dynamics": 0.949943, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.685172, "high": 9.792785, "low": 9.538427, "close": 9.714521, "volume": 3510667}, "trend_line": 8.544226, "activity_lines": {"activity_5": 9.66691, "activity_10": 9.594208, "activity_20": 9.324975, "activity_30": 9.005691}, "trend_signal": 1, "fair_value": 9.70943, "relative_strength": 11.917135, "rate_of_change": 0.982556504828992, "market_dynamics": 0.864518, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.685172, "high": 9.792785, "low": 9.421031, "close": 9.675389, "volume": 3234254}, "trend_line": 8.633677, "activity_lines": {"activity_5": 9.673432, "activity_10": 9.619249, "activity_20": 9.395616, "activity_30": 9.078669}, "trend_signal": 1, "fair_value": 9.678863, "relative_strength": 12.809899, "rate_of_change": 1.0469175323780104, "market_dynamics": 0.553015, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.594991, "high": 10.712387, "low": 10.585208, "close": 10.663472, "volume": 18771953}, "trend_line": 8.747808, "activity_lines": {"activity_5": 10.001489, "activity_10": 9.818447, "activity_20": 9.552298, "activity_30": 9.209624}, "trend_signal": 1, "fair_value": 9.659056, "relative_strength": 22.640693, "rate_of_change": 1.3219280730562266, "market_dynamics": 0.6826, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.663472, "high": 10.702604, "low": 10.594991, "close": 10.643906, "volume": 12087911}, "trend_line": 8.872718, "activity_lines": {"activity_5": 10.264326, "activity_10": 9.993263, "activity_20": 9.694853, "activity_30": 9.331953}, "trend_signal": 1, "fair_value": 9.640217, "relative_strength": 22.982421, "rate_of_change": 1.4279005666333973, "market_dynamics": 0.840132, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.604774, "high": 10.751519, "low": 10.594991, "close": 10.594991, "volume": 9803104}, "trend_line": 8.984567, "activity_lines": {"activity_5": 10.44042, "activity_10": 10.136257, "activity_20": 9.816299, "activity_30": 9.443067}, "trend_signal": 1, "fair_value": 9.62018, "relative_strength": 24.949124, "rate_of_change": 1.2605945551295488, "market_dynamics": 0.979684, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.594991, "high": 10.653689, "low": 10.594991, "close": 10.634123, "volume": 8575967}, "trend_line": 9.082161, "activity_lines": {"activity_5": 10.565642, "activity_10": 10.264503, "activity_20": 9.927141, "activity_30": 9.54949}, "trend_signal": 1, "fair_value": 9.603153, "relative_strength": 26.99201, "rate_of_change": 1.0862404387434483, "market_dynamics": 1.288723, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.663472, "high": 10.663472, "low": 10.604774, "close": 10.614557, "volume": 7738155}, "trend_line": 9.166085, "activity_lines": {"activity_5": 10.623036, "activity_10": 10.367314, "activity_20": 10.022798, "activity_30": 9.648354}, "trend_signal": 1, "fair_value": 9.589282, "relative_strength": 28.744707, "rate_of_change": 0.9240532071607346, "market_dynamics": 1.222702, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.643906, "high": 10.707495, "low": 10.62434, "close": 10.692821, "volume": 4903700}, "trend_line": 9.243092, "activity_lines": {"activity_5": 10.643906, "activity_10": 10.465144, "activity_20": 10.110152, "activity_30": 9.746853}, "trend_signal": 1, "fair_value": 9.570166, "relative_strength": 32.177206, "rate_of_change": 0.8401296736829305, "market_dynamics": 1.182979, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.712387, "high": 10.846031, "low": 10.673255, "close": 10.752061, "volume": 3966539}, "trend_line": 9.323026, "activity_lines": {"activity_5": 10.682566, "activity_10": 10.557203, "activity_20": 10.195482, "activity_30": 9.844206}, "trend_signal": 1, "fair_value": 9.554548, "relative_strength": 28.105893, "rate_of_change": 0.8647971912429273, "market_dynamics": 1.127486, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74217, "high": 10.801519, "low": 10.732278, "close": 10.781736, "volume": 3879353}, "trend_line": 9.397916, "activity_lines": {"activity_5": 10.723908, "activity_10": 10.63348, "activity_20": 10.276751, "activity_30": 9.938317}, "trend_signal": 1, "fair_value": 9.538222, "relative_strength": 23.253404, "rate_of_change": 0.8032799651100394, "market_dynamics": 1.052425, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74217, "high": 10.791627, "low": 10.74217, "close": 10.771844, "volume": 3462033}, "trend_line": 9.483273, "activity_lines": {"activity_5": 10.749503, "activity_10": 10.687132, "activity_20": 10.351061, "activity_30": 10.026957}, "trend_signal": 1, "fair_value": 9.521039, "relative_strength": 17.302329, "rate_of_change": 0.9082545534563207, "market_dynamics": 0.938654, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.771844, "high": 10.791627, "low": 10.771844, "close": 10.781736, "volume": 3734841}, "trend_line": 9.576579, "activity_lines": {"activity_5": 10.769214, "activity_10": 10.723359, "activity_20": 10.41979, "activity_30": 10.110729}, "trend_signal": 1, "fair_value": 9.50149, "relative_strength": 16.110275, "rate_of_change": 0.9839008114603482, "market_dynamics": 0.736223, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.771844, "high": 10.781736, "low": 10.761953, "close": 10.761953, "volume": 4183770}, "trend_line": 9.665711, "activity_lines": {"activity_5": 10.771185, "activity_10": 10.735873, "activity_20": 10.479928, "activity_30": 10.187205}, "trend_signal": 1, "fair_value": 9.491324, "relative_strength": 14.211731, "rate_of_change": 0.9307290212924606, "market_dynamics": 0.585448, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.761953, "high": 10.964729, "low": 10.752061, "close": 10.900434, "volume": 4912362}, "trend_line": 9.789414, "activity_lines": {"activity_5": 10.814708, "activity_10": 10.771775, "activity_20": 10.547332, "activity_30": 10.266864}, "trend_signal": 1, "fair_value": 9.48453, "relative_strength": 12.286167, "rate_of_change": 1.279812731831117, "market_dynamics": 0.460607, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.900434, "high": 10.910325, "low": 10.850976, "close": 10.910325, "volume": 4942890}, "trend_line": 9.900241, "activity_lines": {"activity_5": 10.851636, "activity_10": 10.804811, "activity_20": 10.608451, "activity_30": 10.339181}, "trend_signal": 1, "fair_value": 9.474893, "relative_strength": 11.481824, "rate_of_change": 1.1321106656639373, "market_dynamics": 0.393873, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.920217, "high": 10.920217, "low": 10.860868, "close": 10.870759, "volume": 9193358}, "trend_line": 10.001374, "activity_lines": {"activity_5": 10.866803, "activity_10": 10.82492, "activity_20": 10.658574, "activity_30": 10.401795}, "trend_signal": 1, "fair_value": 9.462995, "relative_strength": 9.374162, "rate_of_change": 1.021520587226117, "market_dynamics": 0.400574, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.870759, "high": 10.910325, "low": 10.870759, "close": 10.890542, "volume": 3555307}, "trend_line": 10.120882, "activity_lines": {"activity_5": 10.881969, "activity_10": 10.844324, "activity_20": 10.703725, "activity_30": 10.459161}, "trend_signal": 1, "fair_value": 9.447154, "relative_strength": 7.358176, "rate_of_change": 1.1949158185665263, "market_dynamics": 0.062264, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.880651, "high": 10.910325, "low": 10.870759, "close": 10.890542, "volume": 4293811}, "trend_line": 10.181124, "activity_lines": {"activity_5": 10.889883, "activity_10": 10.85871, "activity_20": 10.74253, "activity_30": 10.508816}, "trend_signal": 1, "fair_value": 9.426717, "relative_strength": 9.423263, "rate_of_change": 0.5952248035299746, "market_dynamics": -0.228882, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.900434, "high": 10.94, "low": 10.870759, "close": 10.93, "volume": 15409040}, "trend_line": 10.235272, "activity_lines": {"activity_5": 10.902376, "activity_10": 10.876674, "activity_20": 10.779819, "activity_30": 10.557131}, "trend_signal": 1, "fair_value": 9.407643, "relative_strength": 8.527906, "rate_of_change": 0.5318469748526747, "market_dynamics": -0.272616, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.92, "high": 10.93, "low": 10.91, "close": 10.92, "volume": 14593442}, "trend_line": 10.282001, "activity_lines": {"activity_5": 10.909565, "activity_10": 10.889586, "activity_20": 10.809762, "activity_30": 10.601307}, "trend_signal": 1, "fair_value": 9.395743, "relative_strength": 6.826291, "rate_of_change": 0.45654868771439716, "market_dynamics": -0.372574, "expectation": {"probability": 63.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe588e09-53f2-43c7-8054-fec2543ed2a9/", "share_image": "https://sharemaestro.com/terminal/fe588e09-53f2-43c7-8054-fec2543ed2a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}