{"ticker": {"uuid": "fe5bb56c-3b02-4fc3-91af-28e1f3918855", "symbol": "1345", "name": "Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1345 fell 6.71%, moving from 1,969.23 to 1,837.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,837.00"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1824.0, "high": 1852.0, "low": 1813.0, "close": 1837.0, "volume": 214474}, "trend_line": 1962.413619, "activity_lines": {"activity_5": 1850.464209, "activity_10": 1877.980091, "activity_20": 1915.642388, "activity_30": 1939.336238}, "trend_signal": 0, "fair_value": 1725.340992, "relative_strength": -28.799686, "rate_of_change": -0.18482012388237745, "market_dynamics": -1.663324, "expectation": {"probability": 41.4498, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1661.119002, "high": 1670.792134, "low": 1641.77278, "close": 1669.912598, "volume": 146900}, "trend_line": 1632.940072, "activity_lines": {"activity_5": 1659.272331, "activity_10": 1652.674334, "activity_20": 1632.335053, "activity_30": 1628.142419}, "trend_signal": 0, "fair_value": 1619.755149, "relative_strength": -13.578624, "rate_of_change": -0.0899523231211823, "market_dynamics": 0.803803, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1670.792117, "high": 1670.792117, "low": 1649.247512, "close": 1661.558838, "volume": 163500}, "trend_line": 1631.906832, "activity_lines": {"activity_5": 1660.972485, "activity_10": 1656.005922, "activity_20": 1636.12965, "activity_30": 1629.988791}, "trend_signal": 0, "fair_value": 1621.731236, "relative_strength": -17.316175, "rate_of_change": -0.06327482665880743, "market_dynamics": 0.705051, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1662.438311, "high": 1662.438311, "low": 1642.212524, "close": 1642.212524, "volume": 105100}, "trend_line": 1629.971175, "activity_lines": {"activity_5": 1655.34449, "activity_10": 1654.763574, "activity_20": 1637.905948, "activity_30": 1630.653674}, "trend_signal": 1, "fair_value": 1623.552991, "relative_strength": -15.659049, "rate_of_change": -0.11861320524209878, "market_dynamics": 0.702652, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1636.936612, "high": 1671.231799, "low": 1636.49693, "close": 1663.757324, "volume": 337300}, "trend_line": 1629.440491, "activity_lines": {"activity_5": 1658.070597, "activity_10": 1656.837371, "activity_20": 1641.569897, "activity_30": 1632.833426}, "trend_signal": 1, "fair_value": 1625.568428, "relative_strength": -15.212625, "rate_of_change": -0.03255787636857059, "market_dynamics": 0.863122, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1667.714263, "high": 1678.706333, "low": 1647.049454, "close": 1647.489136, "volume": 216900}, "trend_line": 1628.224451, "activity_lines": {"activity_5": 1654.142855, "activity_10": 1655.247334, "activity_20": 1643.394942, "activity_30": 1633.997854}, "trend_signal": 1, "fair_value": 1627.608585, "relative_strength": -13.623902, "rate_of_change": -0.07462929801466563, "market_dynamics": 0.820167, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1652.210979, "high": 1670.780029, "low": 1644.6949, "close": 1670.780029, "volume": 150300}, "trend_line": 1626.740251, "activity_lines": {"activity_5": 1658.740836, "activity_10": 1658.167032, "activity_20": 1647.236412, "activity_30": 1636.743375}, "trend_signal": 1, "fair_value": 1629.828527, "relative_strength": -12.091283, "rate_of_change": -0.09115450877110681, "market_dynamics": 0.845755, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1670.337929, "high": 1690.233338, "low": 1658.400628, "close": 1674.758911, "volume": 151500}, "trend_line": 1628.15022, "activity_lines": {"activity_5": 1664.607283, "activity_10": 1661.430657, "activity_20": 1651.235054, "activity_30": 1639.841353}, "trend_signal": 1, "fair_value": 1632.028249, "relative_strength": -11.371811, "rate_of_change": 0.08667450129996485, "market_dynamics": 0.899307, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1679.622488, "high": 1703.054483, "low": 1669.895767, "close": 1693.328247, "volume": 146500}, "trend_line": 1629.478048, "activity_lines": {"activity_5": 1675.783504, "activity_10": 1667.590694, "activity_20": 1656.726369, "activity_30": 1644.046388}, "trend_signal": 1, "fair_value": 1634.341924, "relative_strength": -11.319715, "rate_of_change": 0.08155439121581509, "market_dynamics": 0.873722, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1692.886, "high": 1697.749345, "low": 1657.958222, "close": 1663.705811, "volume": 320900}, "trend_line": 1631.449638, "activity_lines": {"activity_5": 1673.677865, "activity_10": 1667.755229, "activity_20": 1659.006097, "activity_30": 1646.25463}, "trend_signal": 1, "fair_value": 1636.384418, "relative_strength": -11.046742, "rate_of_change": 0.1209951863064378, "market_dynamics": 0.863699, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1660.611245, "high": 1692.001831, "low": 1660.611245, "close": 1692.001831, "volume": 123400}, "trend_line": 1634.070935, "activity_lines": {"activity_5": 1681.007666, "activity_10": 1672.729672, "activity_20": 1663.514316, "activity_30": 1650.161223}, "trend_signal": 1, "fair_value": 1638.567649, "relative_strength": -10.060168, "rate_of_change": 0.1606728726982569, "market_dynamics": 0.847578, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1692.001534, "high": 1693.770023, "low": 1656.18974, "close": 1660.610962, "volume": 179100}, "trend_line": 1636.817163, "activity_lines": {"activity_5": 1674.906331, "activity_10": 1671.395206, "activity_20": 1664.408861, "activity_30": 1651.873483}, "trend_signal": 1, "fair_value": 1640.265125, "relative_strength": -8.623233, "rate_of_change": 0.1680605132359186, "market_dynamics": 0.626148, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1658.400496, "high": 1687.138517, "low": 1656.189937, "close": 1686.254272, "volume": 96200}, "trend_line": 1638.870898, "activity_lines": {"activity_5": 1678.030705, "activity_10": 1674.892281, "activity_20": 1667.373293, "activity_30": 1655.062974}, "trend_signal": 1, "fair_value": 1642.111739, "relative_strength": -7.48675, "rate_of_change": 0.12547125277180152, "market_dynamics": 0.369891, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1685.369859, "high": 1718.971203, "low": 1683.601371, "close": 1711.454956, "volume": 124500}, "trend_line": 1642.328621, "activity_lines": {"activity_5": 1688.788948, "activity_10": 1682.52229, "activity_20": 1672.343511, "activity_30": 1659.745817}, "trend_signal": 1, "fair_value": 1644.089408, "relative_strength": -8.900711, "rate_of_change": 0.21098202452797565, "market_dynamics": 0.443375, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1715.434141, "high": 1732.234943, "low": 1705.707536, "close": 1713.810425, "volume": 262300}, "trend_line": 1646.02393, "activity_lines": {"activity_5": 1699.123901, "activity_10": 1689.321613, "activity_20": 1677.050904, "activity_30": 1664.357546}, "trend_signal": 1, "fair_value": 1646.311891, "relative_strength": -8.191835, "rate_of_change": 0.22500423805254693, "market_dynamics": 0.59095, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.720957, "high": 1720.506641, "low": 1680.328818, "close": 1697.739014, "volume": 174100}, "trend_line": 1649.11121, "activity_lines": {"activity_5": 1700.76141, "activity_10": 1692.288805, "activity_20": 1679.804439, "activity_30": 1667.694003}, "trend_signal": 1, "fair_value": 1648.256905, "relative_strength": -11.173243, "rate_of_change": 0.18755984914508286, "market_dynamics": 0.765183, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1695.060586, "high": 1697.73898, "low": 1676.311091, "close": 1684.793091, "volume": 128200}, "trend_line": 1651.130701, "activity_lines": {"activity_5": 1697.701131, "activity_10": 1691.988559, "activity_20": 1681.157775, "activity_30": 1669.99606}, "trend_signal": 1, "fair_value": 1650.093276, "relative_strength": -8.394276, "rate_of_change": 0.12245935797137758, "market_dynamics": 0.753294, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.007291, "high": 1691.935791, "low": 1660.686015, "close": 1679.435669, "volume": 236300}, "trend_line": 1653.217432, "activity_lines": {"activity_5": 1691.242904, "activity_10": 1690.459453, "activity_20": 1681.834756, "activity_30": 1671.822187}, "trend_signal": 1, "fair_value": 1651.926088, "relative_strength": -6.731983, "rate_of_change": 0.126381939281733, "market_dynamics": 0.608726, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1680.77517, "high": 1685.685801, "low": 1625.865107, "close": 1653.989868, "volume": 237000}, "trend_line": 1654.638977, "activity_lines": {"activity_5": 1676.757316, "activity_10": 1684.218806, "activity_20": 1679.940388, "activity_30": 1671.872021}, "trend_signal": 1, "fair_value": 1653.534216, "relative_strength": -5.309732, "rate_of_change": 0.08598657215224374, "market_dynamics": 0.119183, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1660.686286, "high": 1681.667789, "low": 1659.346835, "close": 1663.364624, "volume": 97800}, "trend_line": 1657.892179, "activity_lines": {"activity_5": 1669.227653, "activity_10": 1680.397903, "activity_20": 1678.966521, "activity_30": 1672.434966}, "trend_signal": 1, "fair_value": 1655.417933, "relative_strength": -8.369453, "rate_of_change": 0.1966109855515554, "market_dynamics": -0.266177, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1666.936067, "high": 1678.543124, "low": 1634.347333, "close": 1648.632568, "volume": 131000}, "trend_line": 1660.815007, "activity_lines": {"activity_5": 1660.150358, "activity_10": 1673.904648, "activity_20": 1676.503534, "activity_30": 1671.837572}, "trend_signal": 0, "fair_value": 1657.222609, "relative_strength": -5.875236, "rate_of_change": 0.17629783390153633, "market_dynamics": -0.623366, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1648.632716, "high": 1672.293272, "low": 1629.436557, "close": 1669.614746, "volume": 542700}, "trend_line": 1663.721464, "activity_lines": {"activity_5": 1661.340885, "activity_10": 1672.014866, "activity_20": 1676.087839, "activity_30": 1672.405297}, "trend_signal": 0, "fair_value": 1659.443984, "relative_strength": -3.560948, "rate_of_change": 0.17500185076302396, "market_dynamics": -0.774352, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.328884, "high": 1670.507229, "low": 1633.007836, "close": 1661.13269, "volume": 572200}, "trend_line": 1665.644035, "activity_lines": {"activity_5": 1660.71595, "activity_10": 1668.419187, "activity_20": 1674.865749, "activity_30": 1672.238279}, "trend_signal": 0, "fair_value": 1661.323655, "relative_strength": -6.601424, "rate_of_change": 0.1155584658610897, "market_dynamics": -0.749872, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1677.203801, "high": 1678.543064, "low": 1629.539124, "close": 1640.737183, "volume": 640600}, "trend_line": 1666.696859, "activity_lines": {"activity_5": 1654.512712, "activity_10": 1661.57199, "activity_20": 1671.703258, "activity_30": 1670.631386}, "trend_signal": 0, "fair_value": 1663.020862, "relative_strength": -9.177246, "rate_of_change": 0.06320822323839878, "market_dynamics": -0.718323, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1644.768738, "high": 1672.539627, "low": 1635.810015, "close": 1661.789673, "volume": 339600}, "trend_line": 1667.92557, "activity_lines": {"activity_5": 1656.210482, "activity_10": 1659.838297, "activity_20": 1670.552792, "activity_30": 1670.314793}, "trend_signal": 0, "fair_value": 1664.935454, "relative_strength": -10.450369, "rate_of_change": 0.07372132450873019, "market_dynamics": -0.60939, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1661.789612, "high": 1668.95636, "low": 1655.518677, "close": 1666.268799, "volume": 42300}, "trend_line": 1668.047343, "activity_lines": {"activity_5": 1659.506291, "activity_10": 1659.864822, "activity_20": 1669.838279, "activity_30": 1670.207905}, "trend_signal": 0, "fair_value": 1666.801475, "relative_strength": -9.985773, "rate_of_change": 0.007300865349755879, "market_dynamics": -0.700495, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1664.925049, "high": 1669.404327, "low": 1644.768631, "close": 1645.216553, "volume": 399600}, "trend_line": 1667.890987, "activity_lines": {"activity_5": 1654.608936, "activity_10": 1656.635851, "activity_20": 1667.029363, "activity_30": 1668.73495}, "trend_signal": 0, "fair_value": 1668.511938, "relative_strength": -10.254348, "rate_of_change": -0.009373594859649002, "market_dynamics": -0.794497, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1645.664292, "high": 1659.998032, "low": 1639.39357, "close": 1645.216553, "volume": 261500}, "trend_line": 1667.785933, "activity_lines": {"activity_5": 1651.338127, "activity_10": 1654.126454, "activity_20": 1664.342178, "activity_30": 1667.272084}, "trend_signal": 0, "fair_value": 1670.165729, "relative_strength": -6.824824, "rate_of_change": -0.006298613087947686, "market_dynamics": -0.888406, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1648.799759, "high": 1656.41452, "low": 1638.497696, "close": 1643.424805, "volume": 908100}, "trend_line": 1667.240092, "activity_lines": {"activity_5": 1648.531144, "activity_10": 1651.91345, "activity_20": 1661.625029, "activity_30": 1665.700398}, "trend_signal": 0, "fair_value": 1671.74621, "relative_strength": -8.395149, "rate_of_change": -0.03272848086794059, "market_dynamics": -0.877776, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1638.945617, "high": 1638.945617, "low": 1614.757798, "close": 1623.268311, "volume": 1104700}, "trend_line": 1666.506018, "activity_lines": {"activity_5": 1638.826156, "activity_10": 1646.227721, "activity_20": 1657.225848, "activity_30": 1662.863509}, "trend_signal": 0, "fair_value": 1673.099594, "relative_strength": -9.635895, "rate_of_change": -0.04402929149330726, "market_dynamics": -0.974164, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1622.372358, "high": 1648.799805, "low": 1600.872223, "close": 1648.799805, "volume": 3109300}, "trend_line": 1666.168661, "activity_lines": {"activity_5": 1640.199756, "activity_10": 1645.913106, "activity_20": 1655.450798, "activity_30": 1661.721173}, "trend_signal": 0, "fair_value": 1674.364188, "relative_strength": -8.566444, "rate_of_change": -0.02024337124236601, "market_dynamics": -0.818721, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1639.393431, "high": 1654.174865, "low": 1623.26825, "close": 1648.799805, "volume": 111200}, "trend_line": 1665.464901, "activity_lines": {"activity_5": 1642.737956, "activity_10": 1645.59545, "activity_20": 1653.881472, "activity_30": 1660.600601}, "trend_signal": 0, "fair_value": 1675.624475, "relative_strength": -7.922084, "rate_of_change": -0.04223822092401453, "market_dynamics": -0.75667, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1658.479143, "high": 1671.10839, "low": 1653.968729, "close": 1670.657349, "volume": 3459500}, "trend_line": 1665.768184, "activity_lines": {"activity_5": 1652.32312, "activity_10": 1649.630347, "activity_20": 1654.450061, "activity_30": 1660.935598}, "trend_signal": 0, "fair_value": 1677.1233, "relative_strength": -12.002826, "rate_of_change": 0.018210110571400442, "market_dynamics": -0.373885, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1669.303943, "high": 1682.3844, "low": 1642.692799, "close": 1656.223877, "volume": 278000}, "trend_line": 1666.23523, "activity_lines": {"activity_5": 1655.401074, "activity_10": 1650.8678, "activity_20": 1653.718304, "activity_30": 1660.319836}, "trend_signal": 0, "fair_value": 1678.312028, "relative_strength": -13.281578, "rate_of_change": 0.028037874926778054, "market_dynamics": -0.145582, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1665.244664, "high": 1682.384319, "low": 1644.496805, "close": 1651.713501, "volume": 420200}, "trend_line": 1665.833769, "activity_lines": {"activity_5": 1656.122298, "activity_10": 1651.003609, "activity_20": 1652.819992, "activity_30": 1659.38295}, "trend_signal": 0, "fair_value": 1679.249095, "relative_strength": -12.588793, "rate_of_change": -0.02409389699435935, "market_dynamics": -0.077191, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1656.223915, "high": 1656.223915, "low": 1621.944967, "close": 1641.790649, "volume": 223300}, "trend_line": 1665.643819, "activity_lines": {"activity_5": 1651.639559, "activity_10": 1649.518466, "activity_20": 1651.272347, "activity_30": 1657.831781}, "trend_signal": 0, "fair_value": 1680.055209, "relative_strength": -13.682374, "rate_of_change": -0.011402698368529758, "market_dynamics": 0.035842, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1641.790582, "high": 1653.517658, "low": 1611.119907, "close": 1612.924072, "volume": 271000}, "trend_line": 1663.715287, "activity_lines": {"activity_5": 1638.001904, "activity_10": 1643.229912, "activity_20": 1647.241925, "activity_30": 1654.430507}, "trend_signal": 0, "fair_value": 1680.308483, "relative_strength": -16.46527, "rate_of_change": -0.11578297700871815, "market_dynamics": -0.397761, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1612.92382, "high": 1618.787357, "low": 1562.407516, "close": 1571.428345, "volume": 4475200}, "trend_line": 1660.270935, "activity_lines": {"activity_5": 1612.924056, "activity_10": 1629.983816, "activity_20": 1639.601762, "activity_30": 1648.476511}, "trend_signal": 0, "fair_value": 1680.202514, "relative_strength": -21.470892, "rate_of_change": -0.20702773046046916, "market_dynamics": -0.603182, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1574.134531, "high": 1577.291829, "low": 1541.659474, "close": 1557.445923, "volume": 6530400}, "trend_line": 1655.741524, "activity_lines": {"activity_5": 1589.800667, "activity_10": 1615.537065, "activity_20": 1631.14426, "activity_30": 1641.842639}, "trend_signal": 0, "fair_value": 1680.084617, "relative_strength": -22.835126, "rate_of_change": -0.27281155771121063, "market_dynamics": -0.898542, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1561.054162, "high": 1593.529208, "low": 1556.543752, "close": 1559.25, "volume": 1492000}, "trend_line": 1652.259664, "activity_lines": {"activity_5": 1573.863835, "activity_10": 1602.981581, "activity_20": 1623.318309, "activity_30": 1635.61738}, "trend_signal": 0, "fair_value": 1680.164773, "relative_strength": -23.783256, "rate_of_change": -0.2102900694057907, "market_dynamics": -1.162691, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.448788, "high": 1584.50816, "low": 1532.187639, "close": 1551.804321, "volume": 885100}, "trend_line": 1647.586414, "activity_lines": {"activity_5": 1561.609342, "activity_10": 1590.236306, "activity_20": 1615.279029, "activity_30": 1629.13639}, "trend_signal": 0, "fair_value": 1679.909411, "relative_strength": -23.200076, "rate_of_change": -0.2828399253351152, "market_dynamics": -1.291793, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1551.804551, "high": 1605.157719, "low": 1529.459811, "close": 1588.741333, "volume": 767400}, "trend_line": 1645.190759, "activity_lines": {"activity_5": 1567.666276, "activity_10": 1585.970406, "activity_20": 1611.218647, "activity_30": 1625.339933}, "trend_signal": 0, "fair_value": 1679.639935, "relative_strength": -18.881114, "rate_of_change": -0.14540390595864874, "market_dynamics": -1.309607, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1614.277789, "high": 1678.119331, "low": 1575.972892, "close": 1676.295288, "volume": 812300}, "trend_line": 1644.858793, "activity_lines": {"activity_5": 1604.520044, "activity_10": 1598.715379, "activity_20": 1615.881848, "activity_30": 1627.346677}, "trend_signal": 0, "fair_value": 1679.837619, "relative_strength": -18.479828, "rate_of_change": -0.020177964055775845, "market_dynamics": -0.9057, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1684.959648, "high": 1684.959648, "low": 1653.038614, "close": 1658.510742, "volume": 578400}, "trend_line": 1643.093986, "activity_lines": {"activity_5": 1628.4545, "activity_10": 1608.12429, "activity_20": 1618.779079, "activity_30": 1628.227448}, "trend_signal": 0, "fair_value": 1679.895166, "relative_strength": -17.825524, "rate_of_change": -0.10729231028891235, "market_dynamics": -0.419491, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1669.455071, "high": 1672.647145, "low": 1611.085699, "close": 1617.469849, "volume": 454400}, "trend_line": 1639.882634, "activity_lines": {"activity_5": 1631.971004, "activity_10": 1610.029641, "activity_20": 1617.683019, "activity_30": 1626.574278}, "trend_signal": 0, "fair_value": 1679.370793, "relative_strength": -16.488834, "rate_of_change": -0.1954454235340396, "market_dynamics": -0.042733, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1627.502233, "high": 1675.839299, "low": 1616.557976, "close": 1640.270386, "volume": 403600}, "trend_line": 1637.967013, "activity_lines": {"activity_5": 1639.206364, "activity_10": 1616.703156, "activity_20": 1618.969485, "activity_30": 1626.599294}, "trend_signal": 0, "fair_value": 1679.003031, "relative_strength": -15.963271, "rate_of_change": -0.11681451832485842, "market_dynamics": 0.289366, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.781945, "high": 1662.614886, "low": 1629.781945, "close": 1644.374634, "volume": 566700}, "trend_line": 1636.619731, "activity_lines": {"activity_5": 1641.912069, "activity_10": 1624.150539, "activity_20": 1620.770633, "activity_30": 1627.012689}, "trend_signal": 0, "fair_value": 1678.719072, "relative_strength": -9.73265, "rate_of_change": -0.08225330481670391, "market_dynamics": 0.288896, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.830456, "high": 1681.767524, "low": 1644.830456, "close": 1665.807007, "volume": 356600}, "trend_line": 1636.165442, "activity_lines": {"activity_5": 1648.053011, "activity_10": 1634.922889, "activity_20": 1624.61697, "activity_30": 1628.895739}, "trend_signal": 0, "fair_value": 1678.483645, "relative_strength": -10.162882, "rate_of_change": -0.027757761402671065, "market_dynamics": 0.346821, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1665.806999, "high": 1695.447724, "low": 1665.806999, "close": 1691.343628, "volume": 290700}, "trend_line": 1637.410567, "activity_lines": {"activity_5": 1663.405379, "activity_10": 1648.622286, "activity_20": 1630.797315, "activity_30": 1632.455622}, "trend_signal": 0, "fair_value": 1678.485089, "relative_strength": -9.062596, "rate_of_change": 0.07610018938414398, "market_dynamics": 0.574872, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1688.151421, "high": 1698.983012, "low": 1662.367105, "close": 1669.690308, "volume": 201000}, "trend_line": 1637.621423, "activity_lines": {"activity_5": 1669.351115, "activity_10": 1655.950211, "activity_20": 1634.687255, "activity_30": 1634.538186}, "trend_signal": 0, "fair_value": 1678.438813, "relative_strength": -9.767644, "rate_of_change": 0.01287740559696467, "market_dynamics": 0.674856, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1669.690303, "high": 1687.08291, "low": 1660.994053, "close": 1667.401855, "volume": 85100}, "trend_line": 1638.247066, "activity_lines": {"activity_5": 1671.052669, "activity_10": 1660.854048, "activity_20": 1638.138189, "activity_30": 1636.459504}, "trend_signal": 0, "fair_value": 1678.262508, "relative_strength": -10.802451, "rate_of_change": 0.03820437319717785, "market_dynamics": 0.747705, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1667.401851, "high": 1670.605752, "low": 1618.428036, "close": 1629.412842, "volume": 219500}, "trend_line": 1636.907003, "activity_lines": {"activity_5": 1658.282454, "activity_10": 1656.749019, "activity_20": 1637.882542, "activity_30": 1635.889554}, "trend_signal": 0, "fair_value": 1677.727321, "relative_strength": -12.128415, "rate_of_change": -0.08179858995699693, "market_dynamics": 0.688363, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1628.497349, "high": 1634.905147, "low": 1593.712192, "close": 1615.681763, "volume": 233100}, "trend_line": 1635.391972, "activity_lines": {"activity_5": 1641.932666, "activity_10": 1649.407948, "activity_20": 1636.411491, "activity_30": 1634.520184}, "trend_signal": 0, "fair_value": 1676.910101, "relative_strength": -12.135885, "rate_of_change": -0.09255449437405427, "market_dynamics": 0.492624, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1621.174254, "high": 1623.920456, "low": 1599.204604, "close": 1601.950806, "volume": 372400}, "trend_line": 1634.099093, "activity_lines": {"activity_5": 1624.347575, "activity_10": 1640.672403, "activity_20": 1633.894519, "activity_30": 1632.362689}, "trend_signal": 0, "fair_value": 1675.774145, "relative_strength": -12.96166, "rate_of_change": -0.07905621539885223, "market_dynamics": 0.323215, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1603.323672, "high": 1609.273921, "low": 1587.304448, "close": 1601.49292, "volume": 184700}, "trend_line": 1632.089201, "activity_lines": {"activity_5": 1612.569377, "activity_10": 1632.881969, "activity_20": 1631.592381, "activity_30": 1630.259065}, "trend_signal": 0, "fair_value": 1674.81878, "relative_strength": -12.996805, "rate_of_change": -0.12299694728488758, "market_dynamics": 0.106697, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1602.408384, "high": 1621.17388, "low": 1587.30436, "close": 1603.781372, "volume": 268300}, "trend_line": 1630.006287, "activity_lines": {"activity_5": 1606.100488, "activity_10": 1625.798107, "activity_20": 1629.747337, "activity_30": 1628.432754}, "trend_signal": 0, "fair_value": 1673.731265, "relative_strength": -12.075569, "rate_of_change": -0.1276225587868511, "market_dynamics": -0.121923, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1606.985449, "high": 1630.785722, "low": 1595.542663, "close": 1606.527466, "volume": 423000}, "trend_line": 1628.716651, "activity_lines": {"activity_5": 1604.78833, "activity_10": 1619.876971, "activity_20": 1628.344823, "activity_30": 1626.917991}, "trend_signal": 0, "fair_value": 1672.556479, "relative_strength": -13.785482, "rate_of_change": -0.07911846784183435, "market_dynamics": -0.347617, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1609.273961, "high": 1609.273961, "low": 1577.235082, "close": 1584.100586, "volume": 388800}, "trend_line": 1626.679452, "activity_lines": {"activity_5": 1597.526237, "activity_10": 1610.566351, "activity_20": 1624.836875, "activity_30": 1624.039535}, "trend_signal": 0, "fair_value": 1671.163588, "relative_strength": -17.340961, "rate_of_change": -0.12508001307342645, "market_dynamics": -0.581459, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1594.466055, "high": 1630.400432, "low": 1584.791561, "close": 1620.265137, "volume": 349800}, "trend_line": 1625.907463, "activity_lines": {"activity_5": 1604.424406, "activity_10": 1609.316675, "activity_20": 1624.712826, "activity_30": 1623.625708}, "trend_signal": 0, "fair_value": 1669.981459, "relative_strength": -15.600823, "rate_of_change": -0.04745796715209727, "market_dynamics": -0.602317, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1621.646861, "high": 1635.467799, "low": 1610.590271, "close": 1626.253906, "volume": 79100}, "trend_line": 1626.006983, "activity_lines": {"activity_5": 1612.097876, "activity_10": 1610.448202, "activity_20": 1624.859996, "activity_30": 1623.64806}, "trend_signal": 0, "fair_value": 1669.022015, "relative_strength": -12.499934, "rate_of_change": 0.006120889550279656, "market_dynamics": -0.580916, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1614.275915, "high": 1615.658001, "low": 1586.634143, "close": 1594.926758, "volume": 171000}, "trend_line": 1624.211214, "activity_lines": {"activity_5": 1607.678231, "activity_10": 1606.673637, "activity_20": 1621.704563, "activity_30": 1621.642884}, "trend_signal": 0, "fair_value": 1667.740646, "relative_strength": -8.370944, "rate_of_change": -0.11044042361287104, "market_dynamics": -0.554104, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1597.691124, "high": 1615.197275, "low": 1566.363602, "close": 1577.880981, "volume": 912200}, "trend_line": 1621.847253, "activity_lines": {"activity_5": 1598.166968, "activity_10": 1601.117569, "activity_20": 1616.720378, "activity_30": 1618.653836}, "trend_signal": 0, "fair_value": 1666.37634, "relative_strength": -4.605858, "rate_of_change": -0.1455451716884906, "market_dynamics": -0.469142, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.092988, "high": 1610.590291, "low": 1512.001545, "close": 1580.184448, "volume": 308800}, "trend_line": 1618.83149, "activity_lines": {"activity_5": 1591.333292, "activity_10": 1596.917256, "activity_20": 1612.007286, "activity_30": 1615.965914}, "trend_signal": 0, "fair_value": 1665.079453, "relative_strength": -1.76692, "rate_of_change": -0.18594617923614531, "market_dynamics": -0.640078, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.712814, "high": 1633.625244, "low": 1585.712814, "close": 1633.625244, "volume": 118500}, "trend_line": 1618.078202, "activity_lines": {"activity_5": 1602.574292, "activity_10": 1603.078857, "activity_20": 1612.841464, "activity_30": 1616.920349}, "trend_signal": 0, "fair_value": 1664.204122, "relative_strength": -6.161328, "rate_of_change": -0.04653282349975237, "market_dynamics": -0.562976, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1633.625144, "high": 1641.917502, "low": 1617.961489, "close": 1635.007324, "volume": 64400}, "trend_line": 1617.52133, "activity_lines": {"activity_5": 1613.385311, "activity_10": 1608.915847, "activity_20": 1613.925772, "activity_30": 1618.012551}, "trend_signal": 0, "fair_value": 1663.1007, "relative_strength": -6.399024, "rate_of_change": -0.03441564192086464, "market_dynamics": -0.386633, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1637.310626, "high": 1684.30171, "low": 1637.310626, "close": 1652.513794, "volume": 159400}, "trend_line": 1617.878768, "activity_lines": {"activity_5": 1629.448258, "activity_10": 1617.326478, "activity_20": 1616.593851, "activity_30": 1620.270129}, "trend_signal": 0, "fair_value": 1662.225339, "relative_strength": -5.709894, "rate_of_change": 0.022097884792653826, "market_dynamics": -0.080826, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1664.491736, "high": 1664.491736, "low": 1620.72583, "close": 1627.175415, "volume": 209700}, "trend_line": 1618.353813, "activity_lines": {"activity_5": 1633.225944, "activity_10": 1620.244087, "activity_20": 1616.790448, "activity_30": 1620.869913}, "trend_signal": 0, "fair_value": 1661.268162, "relative_strength": -1.070092, "rate_of_change": 0.029362212385490007, "market_dynamics": 0.280952, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1638.27432, "high": 1663.879575, "low": 1631.756605, "close": 1650.843994, "volume": 66300}, "trend_line": 1621.001001, "activity_lines": {"activity_5": 1641.60686, "activity_10": 1627.089657, "activity_20": 1619.323097, "activity_30": 1622.966053}, "trend_signal": 0, "fair_value": 1660.489242, "relative_strength": 0.081081, "rate_of_change": 0.1635728836757245, "market_dynamics": 0.488377, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1656.430607, "high": 1661.551585, "low": 1641.53297, "close": 1644.791748, "volume": 908700}, "trend_line": 1623.912529, "activity_lines": {"activity_5": 1643.259725, "activity_10": 1631.621302, "activity_20": 1621.350595, "activity_30": 1624.50094}, "trend_signal": 0, "fair_value": 1659.809492, "relative_strength": -2.957374, "rate_of_change": 0.17961296743208255, "market_dynamics": 0.794131, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1648.516152, "high": 1661.551535, "low": 1635.015448, "close": 1659.689331, "volume": 1715600}, "trend_line": 1627.260506, "activity_lines": {"activity_5": 1649.134017, "activity_10": 1638.41566, "activity_20": 1625.018585, "activity_30": 1626.809121}, "trend_signal": 0, "fair_value": 1659.602002, "relative_strength": -6.814568, "rate_of_change": 0.2061673236834869, "market_dynamics": 0.982067, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1641.998488, "high": 1648.981754, "low": 1613.599957, "close": 1626.635498, "volume": 200000}, "trend_line": 1629.754879, "activity_lines": {"activity_5": 1642.344897, "activity_10": 1638.592314, "activity_20": 1625.586215, "activity_30": 1626.768798}, "trend_signal": 0, "fair_value": 1659.071191, "relative_strength": -5.389895, "rate_of_change": 0.15328664284561674, "market_dynamics": 0.943229, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1628.497577, "high": 1628.497577, "low": 1601.495781, "close": 1604.754639, "volume": 147500}, "trend_line": 1630.288656, "activity_lines": {"activity_5": 1629.987378, "activity_10": 1634.214107, "activity_20": 1624.264079, "activity_30": 1625.155879}, "trend_signal": 0, "fair_value": 1658.124179, "relative_strength": -8.515887, "rate_of_change": 0.03275198048969134, "market_dynamics": 0.757603, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1604.754333, "high": 1605.219884, "low": 1591.253375, "close": 1598.702148, "volume": 119900}, "trend_line": 1627.702218, "activity_lines": {"activity_5": 1617.10708, "activity_10": 1628.246835, "activity_20": 1622.482935, "activity_30": 1623.11804}, "trend_signal": 0, "fair_value": 1657.260421, "relative_strength": -6.927912, "rate_of_change": -0.1586490828161687, "market_dynamics": 0.371402, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1601.495501, "high": 1601.961052, "low": 1583.338972, "close": 1587.528931, "volume": 125300}, "trend_line": 1625.336157, "activity_lines": {"activity_5": 1603.978499, "activity_10": 1619.911384, "activity_20": 1619.718531, "activity_30": 1620.526215}, "trend_signal": 0, "fair_value": 1656.224215, "relative_strength": -4.475056, "rate_of_change": -0.14536203083308358, "market_dynamics": -0.107647, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1584.735718, "high": 1605.219963, "low": 1582.873514, "close": 1592.184692, "volume": 74100}, "trend_line": 1624.493319, "activity_lines": {"activity_5": 1596.21936, "activity_10": 1613.260549, "activity_20": 1617.466208, "activity_30": 1618.387411}, "trend_signal": 0, "fair_value": 1655.239079, "relative_strength": -4.119734, "rate_of_change": -0.05185622656396912, "market_dynamics": -0.309587, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.719091, "high": 1600.098823, "low": 1575.424686, "close": 1589.59021, "volume": 237300}, "trend_line": 1622.80398, "activity_lines": {"activity_5": 1592.095703, "activity_10": 1606.916584, "activity_20": 1615.011116, "activity_30": 1616.135598}, "trend_signal": 0, "fair_value": 1654.349014, "relative_strength": -7.368083, "rate_of_change": -0.10399174808794756, "market_dynamics": -0.418323, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1584.91505, "high": 1592.395472, "low": 1562.47376, "close": 1572.291626, "volume": 222400}, "trend_line": 1620.401213, "activity_lines": {"activity_5": 1584.675537, "activity_10": 1598.571487, "activity_20": 1610.976118, "activity_30": 1612.876736}, "trend_signal": 0, "fair_value": 1653.364025, "relative_strength": -5.977137, "rate_of_change": -0.1480626760602234, "market_dynamics": -0.561499, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1575.096987, "high": 1600.343317, "low": 1570.889248, "close": 1589.59021, "volume": 89600}, "trend_line": 1617.860653, "activity_lines": {"activity_5": 1585.185767, "activity_10": 1594.369474, "activity_20": 1608.751631, "activity_30": 1610.888929}, "trend_signal": 0, "fair_value": 1652.447351, "relative_strength": -3.70743, "rate_of_change": -0.15678586140382883, "market_dynamics": -0.687877, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1589.590221, "high": 1601.745911, "low": 1578.837205, "close": 1581.174683, "volume": 764900}, "trend_line": 1614.188355, "activity_lines": {"activity_5": 1583.498283, "activity_10": 1589.75107, "activity_20": 1605.699525, "activity_30": 1608.522093}, "trend_signal": 0, "fair_value": 1651.673636, "relative_strength": -3.690904, "rate_of_change": -0.22698481437139909, "market_dynamics": -0.747504, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1580.239691, "high": 1580.239691, "low": 1558.733534, "close": 1561.071167, "volume": 928300}, "trend_line": 1610.567716, "activity_lines": {"activity_5": 1575.533244, "activity_10": 1582.634155, "activity_20": 1600.918942, "activity_30": 1605.095177}, "trend_signal": 0, "fair_value": 1650.590114, "relative_strength": -6.60421, "rate_of_change": -0.22430089950685977, "market_dynamics": -0.862035, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1557.331006, "high": 1558.266059, "low": 1541.435008, "close": 1547.980469, "volume": 315800}, "trend_line": 1606.587004, "activity_lines": {"activity_5": 1565.278874, "activity_10": 1574.930171, "activity_20": 1595.202021, "activity_30": 1601.05729}, "trend_signal": 0, "fair_value": 1649.361477, "relative_strength": -7.836829, "rate_of_change": -0.2471620386062699, "market_dynamics": -0.947368, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.383024, "high": 1551.25313, "low": 1530.681899, "close": 1545.175293, "volume": 293800}, "trend_line": 1603.779085, "activity_lines": {"activity_5": 1556.863428, "activity_10": 1568.146247, "activity_20": 1589.441494, "activity_30": 1597.095245}, "trend_signal": 0, "fair_value": 1648.205329, "relative_strength": -5.793213, "rate_of_change": -0.17477540855298015, "market_dynamics": -1.02185, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1545.642841, "high": 1591.927798, "low": 1544.707788, "close": 1582.109741, "volume": 463400}, "trend_line": 1602.660018, "activity_lines": {"activity_5": 1562.56722, "activity_10": 1569.160938, "activity_20": 1587.354275, "activity_30": 1595.697222}, "trend_signal": 0, "fair_value": 1647.190148, "relative_strength": -6.900937, "rate_of_change": -0.06977687952576456, "market_dynamics": -0.97623, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.927904, "high": 1597.070696, "low": 1579.304688, "close": 1579.304688, "volume": 50900}, "trend_line": 1601.905147, "activity_lines": {"activity_5": 1567.834693, "activity_10": 1569.967299, "activity_20": 1584.99074, "activity_30": 1594.190427}, "trend_signal": 0, "fair_value": 1646.436372, "relative_strength": -5.743808, "rate_of_change": -0.0471011313392666, "market_dynamics": -0.962171, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.26542, "high": 1605.01853, "low": 1568.937743, "close": 1577.894897, "volume": 369500}, "trend_line": 1601.118547, "activity_lines": {"activity_5": 1572.756901, "activity_10": 1570.666866, "activity_20": 1582.751608, "activity_30": 1592.641378}, "trend_signal": 0, "fair_value": 1645.762788, "relative_strength": -3.841099, "rate_of_change": -0.04910403100165004, "market_dynamics": -0.730302, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.609377, "high": 1583.080813, "low": 1559.037596, "close": 1569.409058, "volume": 89900}, "trend_line": 1599.972803, "activity_lines": {"activity_5": 1573.728914, "activity_10": 1570.083367, "activity_20": 1579.976265, "activity_30": 1590.595605}, "trend_signal": 0, "fair_value": 1645.6496, "relative_strength": -2.285177, "rate_of_change": -0.07155897370289611, "market_dynamics": -0.521582, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1573.652101, "high": 1592.509523, "low": 1557.151976, "close": 1584.495117, "volume": 326600}, "trend_line": 1599.238391, "activity_lines": {"activity_5": 1578.301042, "activity_10": 1572.609719, "activity_20": 1579.033426, "activity_30": 1589.597045}, "trend_signal": 0, "fair_value": 1645.301663, "relative_strength": -4.717547, "rate_of_change": -0.04590153023994997, "market_dynamics": -0.319604, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1595.809568, "high": 1645.310181, "low": 1595.809568, "close": 1633.99585, "volume": 272400}, "trend_line": 1600.901567, "activity_lines": {"activity_5": 1596.752092, "activity_10": 1583.914322, "activity_20": 1583.008183, "activity_30": 1591.839461}, "trend_signal": 0, "fair_value": 1645.284406, "relative_strength": -0.65947, "rate_of_change": 0.10399800363470602, "market_dynamics": 0.166774, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1634.9386, "high": 1634.9386, "low": 1602.409546, "close": 1602.409546, "volume": 208500}, "trend_line": 1600.30638, "activity_lines": {"activity_5": 1601.2153, "activity_10": 1588.668586, "activity_20": 1584.054949, "activity_30": 1591.93675}, "trend_signal": 0, "fair_value": 1645.136842, "relative_strength": -0.496435, "rate_of_change": -0.03717823832949601, "market_dynamics": 0.381292, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1606.181279, "high": 1613.252686, "low": 1588.266479, "close": 1610.424072, "volume": 93300}, "trend_line": 1599.778719, "activity_lines": {"activity_5": 1606.809692, "activity_10": 1594.493948, "activity_20": 1586.066824, "activity_30": 1592.589505}, "trend_signal": 0, "fair_value": 1645.134209, "relative_strength": -0.9385, "rate_of_change": -0.032972498678664273, "market_dynamics": 0.643061, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1612.309814, "high": 1624.56714, "low": 1603.823973, "close": 1612.78125, "volume": 82200}, "trend_line": 1600.373869, "activity_lines": {"activity_5": 1611.0212, "activity_10": 1599.850562, "activity_20": 1588.537788, "activity_30": 1593.428378}, "trend_signal": 0, "fair_value": 1645.349837, "relative_strength": 0.07801, "rate_of_change": 0.03720202006263239, "market_dynamics": 0.722257, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1615.138305, "high": 1646.253177, "low": 1610.895505, "close": 1625.981445, "volume": 173800}, "trend_line": 1601.977218, "activity_lines": {"activity_5": 1616.741292, "activity_10": 1606.429015, "activity_20": 1592.331886, "activity_30": 1595.080479}, "trend_signal": 0, "fair_value": 1645.454948, "relative_strength": 5.072021, "rate_of_change": 0.10018590224806902, "market_dynamics": 0.628505, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1632.581665, "high": 1640.596071, "low": 1577.423583, "close": 1584.023682, "volume": 400700}, "trend_line": 1602.105192, "activity_lines": {"activity_5": 1605.709709, "activity_10": 1603.909581, "activity_20": 1592.028927, "activity_30": 1593.922187}, "trend_signal": 0, "fair_value": 1645.394048, "relative_strength": 2.922642, "rate_of_change": 0.00798850311740168, "market_dynamics": 0.609228, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1601.502523, "high": 1616.282661, "low": 1580.047552, "close": 1615.329102, "volume": 96200}, "trend_line": 1601.495321, "activity_lines": {"activity_5": 1608.444743, "activity_10": 1607.047244, "activity_20": 1594.777333, "activity_30": 1594.775342}, "trend_signal": 0, "fair_value": 1645.226243, "relative_strength": 4.364034, "rate_of_change": -0.03806685123082009, "market_dynamics": 0.593597, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1616.75925, "high": 1648.703736, "low": 1616.75925, "close": 1640.121704, "volume": 124000}, "trend_line": 1601.6658, "activity_lines": {"activity_5": 1618.582674, "activity_10": 1614.037662, "activity_20": 1599.754559, "activity_30": 1597.267367}, "trend_signal": 0, "fair_value": 1645.039289, "relative_strength": 4.089542, "rate_of_change": 0.01064498895278924, "market_dynamics": 0.666001, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1640.59828, "high": 1670.158787, "low": 1640.59828, "close": 1658.716064, "volume": 156200}, "trend_line": 1601.872542, "activity_lines": {"activity_5": 1632.938883, "activity_10": 1623.277477, "activity_20": 1606.274404, "activity_30": 1600.948029}, "trend_signal": 0, "fair_value": 1644.682839, "relative_strength": 6.671797, "rate_of_change": 0.012907936224902633, "market_dynamics": 0.816736, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1654.90172, "high": 1654.90172, "low": 1609.130953, "close": 1627.725464, "volume": 198000}, "trend_line": 1601.890877, "activity_lines": {"activity_5": 1633.902572, "activity_10": 1625.258873, "activity_20": 1609.513592, "activity_30": 1602.615959}, "trend_signal": 1, "fair_value": 1644.354368, "relative_strength": 14.675077, "rate_of_change": 0.0011445979326849037, "market_dynamics": 0.896485, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1592.443617, "high": 1657.28574, "low": 1563.836846, "close": 1648.703613, "volume": 698900}, "trend_line": 1601.819531, "activity_lines": {"activity_5": 1641.742708, "activity_10": 1630.268473, "activity_20": 1614.486729, "activity_30": 1605.636136}, "trend_signal": 1, "fair_value": 1644.068636, "relative_strength": 16.423061, "rate_of_change": -0.0044538614349040094, "market_dynamics": 1.169136, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.192844, "high": 1665.390978, "low": 1640.121541, "close": 1659.192749, "volume": 183400}, "trend_line": 1602.299565, "activity_lines": {"activity_5": 1648.767228, "activity_10": 1636.917773, "activity_20": 1620.177339, "activity_30": 1609.337634}, "trend_signal": 1, "fair_value": 1643.83935, "relative_strength": 13.12596, "rate_of_change": 0.029968045133040168, "market_dynamics": 1.277686, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.19279, "high": 1671.589139, "low": 1642.028686, "close": 1650.610718, "volume": 140000}, "trend_line": 1601.996944, "activity_lines": {"activity_5": 1650.006828, "activity_10": 1640.974283, "activity_20": 1624.679098, "activity_30": 1612.454482}, "trend_signal": 1, "fair_value": 1643.582034, "relative_strength": 9.35097, "rate_of_change": -0.01888666804949452, "market_dynamics": 1.245347, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1648.703559, "high": 1698.288805, "low": 1646.319661, "close": 1695.904907, "volume": 268000}, "trend_line": 1604.305925, "activity_lines": {"activity_5": 1665.645223, "activity_10": 1652.535434, "activity_20": 1633.068211, "activity_30": 1618.513061}, "trend_signal": 1, "fair_value": 1643.606968, "relative_strength": 8.830305, "rate_of_change": 0.14413142351162334, "market_dynamics": 1.508647, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.85829, "high": 1696.85829, "low": 1665.242838, "close": 1678.649048, "volume": 220200}, "trend_line": 1606.769071, "activity_lines": {"activity_5": 1673.052409, "activity_10": 1659.447816, "activity_20": 1639.109506, "activity_30": 1623.309391}, "trend_signal": 1, "fair_value": 1643.555227, "relative_strength": 5.738799, "rate_of_change": 0.15353343533902686, "market_dynamics": 1.486583, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1684.394649, "high": 1699.237224, "low": 1666.679305, "close": 1677.691528, "volume": 289100}, "trend_line": 1609.402051, "activity_lines": {"activity_5": 1676.745516, "activity_10": 1665.228511, "activity_20": 1644.424019, "activity_30": 1627.885034}, "trend_signal": 1, "fair_value": 1643.470284, "relative_strength": 4.908518, "rate_of_change": 0.16386797876071943, "market_dynamics": 1.569268, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1679.127653, "high": 1679.127653, "low": 1652.315371, "close": 1666.200317, "volume": 162000}, "trend_line": 1612.02443, "activity_lines": {"activity_5": 1674.675692, "activity_10": 1667.216843, "activity_20": 1648.18898, "activity_30": 1631.549438}, "trend_signal": 1, "fair_value": 1643.260259, "relative_strength": 5.724876, "rate_of_change": 0.1629411990851197, "market_dynamics": 1.563652, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1675.29754, "high": 1699.715812, "low": 1674.339954, "close": 1687.745972, "volume": 163800}, "trend_line": 1615.209806, "activity_lines": {"activity_5": 1679.320581, "activity_10": 1672.197636, "activity_20": 1653.59212, "activity_30": 1636.434699}, "trend_signal": 1, "fair_value": 1643.085499, "relative_strength": 4.704729, "rate_of_change": 0.19760097556338727, "market_dynamics": 1.454864, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1694.449075, "high": 1704.503784, "low": 1685.830884, "close": 1704.503784, "volume": 67500}, "trend_line": 1619.040259, "activity_lines": {"activity_5": 1687.075724, "activity_10": 1679.359408, "activity_20": 1660.068141, "activity_30": 1642.1956}, "trend_signal": 1, "fair_value": 1642.988393, "relative_strength": 6.190111, "rate_of_change": 0.23714894410441895, "market_dynamics": 1.448056, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1707.855485, "high": 1730.358654, "low": 1695.406713, "close": 1728.443481, "volume": 125400}, "trend_line": 1624.245321, "activity_lines": {"activity_5": 1702.237508, "activity_10": 1690.041348, "activity_20": 1668.180826, "activity_30": 1649.253873}, "trend_signal": 1, "fair_value": 1643.540027, "relative_strength": 7.203404, "rate_of_change": 0.3214905849972442, "market_dynamics": 1.496411, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.231424, "high": 1746.637633, "low": 1725.091848, "close": 1736.104126, "volume": 126200}, "trend_line": 1629.129118, "activity_lines": {"activity_5": 1716.633211, "activity_10": 1700.284896, "activity_20": 1676.337627, "activity_30": 1656.47057}, "trend_signal": 1, "fair_value": 1644.194897, "relative_strength": 5.90851, "rate_of_change": 0.3006809954664452, "market_dynamics": 1.644829, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1738.498144, "high": 1751.904342, "low": 1731.795039, "close": 1744.722534, "volume": 240700}, "trend_line": 1634.580713, "activity_lines": {"activity_5": 1730.007544, "activity_10": 1710.506328, "activity_20": 1684.828999, "activity_30": 1663.92821}, "trend_signal": 1, "fair_value": 1644.688496, "relative_strength": 1.670354, "rate_of_change": 0.3346324695670928, "market_dynamics": 1.760014, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1748.552896, "high": 1754.777208, "low": 1731.795221, "close": 1744.243774, "volume": 202400}, "trend_line": 1640.686466, "activity_lines": {"activity_5": 1737.987475, "activity_10": 1719.085624, "activity_20": 1692.597093, "activity_30": 1671.003246}, "trend_signal": 1, "fair_value": 1645.151632, "relative_strength": 2.275878, "rate_of_change": 0.37353634185453954, "market_dynamics": 1.846229, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1741.84973, "high": 1761.448931, "low": 1732.752659, "close": 1754.220093, "volume": 89600}, "trend_line": 1647.561121, "activity_lines": {"activity_5": 1745.526326, "activity_10": 1727.776378, "activity_20": 1700.678077, "activity_30": 1678.327996}, "trend_signal": 1, "fair_value": 1645.629763, "relative_strength": 3.256232, "rate_of_change": 0.41901089223709403, "market_dynamics": 1.832064, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1754.701878, "high": 1777.352733, "low": 1753.256092, "close": 1772.533447, "volume": 110200}, "trend_line": 1655.139726, "activity_lines": {"activity_5": 1755.855208, "activity_10": 1738.736557, "activity_20": 1709.829672, "activity_30": 1686.390727}, "trend_signal": 1, "fair_value": 1646.034917, "relative_strength": 3.498764, "rate_of_change": 0.45998930803855453, "market_dynamics": 1.829742, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1772.051417, "high": 1786.991313, "low": 1761.448988, "close": 1785.063599, "volume": 119300}, "trend_line": 1661.904854, "activity_lines": {"activity_5": 1767.421476, "activity_10": 1750.267955, "activity_20": 1719.476747, "activity_30": 1694.772912}, "trend_signal": 1, "fair_value": 1646.34634, "relative_strength": 0.082239, "rate_of_change": 0.40873455538096226, "market_dynamics": 1.80768, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1785.063566, "high": 1831.328857, "low": 1783.61778, "close": 1831.328857, "volume": 168800}, "trend_line": 1670.30566, "activity_lines": {"activity_5": 1791.145532, "activity_10": 1768.259, "activity_20": 1732.572705, "activity_30": 1705.703493}, "trend_signal": 1, "fair_value": 1646.959776, "relative_strength": 4.284558, "rate_of_change": 0.5054925966297288, "market_dynamics": 1.844335, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1831.328755, "high": 1866.99137, "low": 1824.099826, "close": 1854.943237, "volume": 283600}, "trend_line": 1679.540605, "activity_lines": {"activity_5": 1816.967293, "activity_10": 1787.541231, "activity_20": 1746.889081, "activity_30": 1717.615595}, "trend_signal": 1, "fair_value": 1647.7409, "relative_strength": 3.085809, "rate_of_change": 0.5528895232265408, "market_dynamics": 1.959334, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1861.208292, "high": 1872.292426, "low": 1850.605778, "close": 1856.87085, "volume": 157900}, "trend_line": 1689.122664, "activity_lines": {"activity_5": 1836.051628, "activity_10": 1804.133987, "activity_20": 1760.366079, "activity_30": 1729.056256}, "trend_signal": 1, "fair_value": 1648.417439, "relative_strength": -0.507973, "rate_of_change": 0.5705166622035954, "market_dynamics": 2.001837, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1857.352756, "high": 1900.726405, "low": 1857.352756, "close": 1881.449219, "volume": 193900}, "trend_line": 1699.021134, "activity_lines": {"activity_5": 1856.485368, "activity_10": 1822.425226, "activity_20": 1775.240281, "activity_30": 1741.464421}, "trend_signal": 1, "fair_value": 1649.289608, "relative_strength": 2.501272, "rate_of_change": 0.586012502878837, "market_dynamics": 2.064115, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.533514, "high": 1906.027508, "low": 1875.666056, "close": 1893.015503, "volume": 469100}, "trend_line": 1707.655123, "activity_lines": {"activity_5": 1873.513485, "activity_10": 1840.037504, "activity_20": 1790.007825, "activity_30": 1753.980186}, "trend_signal": 1, "fair_value": 1650.273994, "relative_strength": 2.854303, "rate_of_change": 0.5081743144461632, "market_dynamics": 2.137599, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1895.425142, "high": 1916.148071, "low": 1835.184162, "close": 1842.89502, "volume": 1256200}, "trend_line": 1715.671305, "activity_lines": {"activity_5": 1866.63798, "activity_10": 1845.684033, "activity_20": 1798.838599, "activity_30": 1762.705341}, "trend_signal": 1, "fair_value": 1650.856497, "relative_strength": -0.48463, "rate_of_change": 0.4694262847358361, "market_dynamics": 1.995123, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1870.469474, "high": 1909.457886, "low": 1867.545342, "close": 1909.457886, "volume": 271200}, "trend_line": 1725.639099, "activity_lines": {"activity_5": 1881.17902, "activity_10": 1861.647947, "activity_20": 1813.133922, "activity_30": 1775.207701}, "trend_signal": 1, "fair_value": 1651.83002, "relative_strength": -0.809728, "rate_of_change": 0.5809850622873193, "market_dynamics": 1.923196, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1909.945269, "high": 1925.053359, "low": 1893.375122, "close": 1893.375122, "volume": 461100}, "trend_line": 1734.992228, "activity_lines": {"activity_5": 1886.724829, "activity_10": 1871.683829, "activity_20": 1824.664947, "activity_30": 1786.02938}, "trend_signal": 1, "fair_value": 1652.774518, "relative_strength": -2.182872, "rate_of_change": 0.5420095665090213, "market_dynamics": 1.808741, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1905.071736, "high": 1917.742848, "low": 1897.274131, "close": 1917.255493, "volume": 145600}, "trend_line": 1744.701363, "activity_lines": {"activity_5": 1897.797144, "activity_10": 1883.531505, "activity_20": 1837.529958, "activity_30": 1797.7883}, "trend_signal": 1, "fair_value": 1654.236949, "relative_strength": -1.650878, "rate_of_change": 0.5596068295471254, "market_dynamics": 1.591294, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1919.204895, "high": 1919.204895, "low": 1874.368164, "close": 1883.140747, "volume": 474500}, "trend_line": 1754.671932, "activity_lines": {"activity_5": 1895.110791, "activity_10": 1886.54519, "activity_20": 1846.009726, "activity_30": 1806.719873}, "trend_signal": 1, "fair_value": 1655.532818, "relative_strength": -4.234662, "rate_of_change": 0.5714771141610021, "market_dynamics": 1.396963, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1898.248722, "high": 1921.641774, "low": 1892.887883, "close": 1895.324707, "volume": 193600}, "trend_line": 1764.005119, "activity_lines": {"activity_5": 1897.144075, "activity_10": 1889.99092, "activity_20": 1854.67154, "activity_30": 1815.794246}, "trend_signal": 1, "fair_value": 1657.093331, "relative_strength": -8.218257, "rate_of_change": 0.5319049578323085, "market_dynamics": 1.085576, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1888.989038, "high": 1918.717559, "low": 1877.779867, "close": 1917.255493, "volume": 180500}, "trend_line": 1773.242912, "activity_lines": {"activity_5": 1902.992309, "activity_10": 1896.260505, "activity_20": 1864.330933, "activity_30": 1825.681367}, "trend_signal": 1, "fair_value": 1659.030349, "relative_strength": -6.137476, "rate_of_change": 0.5236828907410904, "market_dynamics": 0.774847, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1926.027912, "high": 1953.80734, "low": 1914.331386, "close": 1949.421143, "volume": 305100}, "trend_line": 1782.933081, "activity_lines": {"activity_5": 1919.042586, "activity_10": 1907.245439, "activity_20": 1875.960818, "activity_30": 1837.047704}, "trend_signal": 1, "fair_value": 1660.627645, "relative_strength": -7.791362, "rate_of_change": 0.5464659655157257, "market_dynamics": 0.587503, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1951.857925, "high": 1961.117676, "low": 1928.464865, "close": 1946.009521, "volume": 408400}, "trend_line": 1793.54255, "activity_lines": {"activity_5": 1930.219254, "activity_10": 1915.927346, "activity_20": 1886.099513, "activity_30": 1847.568765}, "trend_signal": 1, "fair_value": 1662.263424, "relative_strength": -13.234333, "rate_of_change": 0.5950570502651407, "market_dynamics": 0.479142, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1948.93366, "high": 1970.864624, "low": 1940.648599, "close": 1957.706055, "volume": 241400}, "trend_line": 1803.842631, "activity_lines": {"activity_5": 1943.377832, "activity_10": 1925.562072, "activity_20": 1896.316136, "activity_30": 1858.159959}, "trend_signal": 1, "fair_value": 1663.825525, "relative_strength": -8.952871, "rate_of_change": 0.5742869607414718, "market_dynamics": 0.446781, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.11524, "high": 2003.039871, "low": 1968.310669, "close": 1993.746216, "volume": 380800}, "trend_line": 1814.994413, "activity_lines": {"activity_5": 1963.578776, "activity_10": 1940.573362, "activity_20": 1908.909908, "activity_30": 1870.411803}, "trend_signal": 1, "fair_value": 1665.756231, "relative_strength": -7.41486, "rate_of_change": 0.6182236636583799, "market_dynamics": 0.531229, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.257089, "high": 2001.083374, "low": 1956.571284, "close": 1988.854736, "volume": 269700}, "trend_line": 1826.269214, "activity_lines": {"activity_5": 1975.587793, "activity_10": 1951.952543, "activity_20": 1919.851997, "activity_30": 1881.628598}, "trend_signal": 1, "fair_value": 1667.606055, "relative_strength": -4.290196, "rate_of_change": 0.621203069235014, "market_dynamics": 0.510745, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1996.191896, "high": 2029.942774, "low": 1986.898182, "close": 2011.355347, "volume": 272600}, "trend_line": 1836.784229, "activity_lines": {"activity_5": 1990.323731, "activity_10": 1965.979166, "activity_20": 1931.772187, "activity_30": 1893.569639}, "trend_signal": 1, "fair_value": 1669.732193, "relative_strength": -6.285771, "rate_of_change": 0.5757647842603438, "market_dynamics": 0.556916, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2014.779385, "high": 2014.779385, "low": 1949.234131, "close": 1949.234131, "volume": 742800}, "trend_line": 1845.803731, "activity_lines": {"activity_5": 1980.223649, "activity_10": 1966.565927, "activity_20": 1936.551618, "activity_30": 1900.824471}, "trend_signal": 1, "fair_value": 1671.432602, "relative_strength": -9.554046, "rate_of_change": 0.4910485324076612, "market_dynamics": 0.476885, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1948.255787, "high": 1976.137055, "low": 1931.135854, "close": 1969.778198, "volume": 330600}, "trend_line": 1855.539954, "activity_lines": {"activity_5": 1976.756616, "activity_10": 1970.306543, "activity_20": 1942.446194, "activity_30": 1908.822824}, "trend_signal": 1, "fair_value": 1673.063833, "relative_strength": -9.2012, "rate_of_change": 0.527478779920188, "market_dynamics": 0.286627, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1970.756399, "high": 2005.485544, "low": 1969.778113, "close": 2000.594116, "volume": 177100}, "trend_line": 1866.686414, "activity_lines": {"activity_5": 1982.756746, "activity_10": 1978.074827, "activity_20": 1950.396027, "activity_30": 1918.181157}, "trend_signal": 1, "fair_value": 1675.423669, "relative_strength": -5.325187, "rate_of_change": 0.6007124759545832, "market_dynamics": 0.103002, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2005.974771, "high": 2018.692511, "low": 1984.941629, "close": 2009.887939, "volume": 203600}, "trend_line": 1877.424479, "activity_lines": {"activity_5": 1991.398291, "activity_10": 1985.618907, "activity_20": 1958.42496, "activity_30": 1927.419965}, "trend_signal": 1, "fair_value": 1677.708249, "relative_strength": -7.228953, "rate_of_change": 0.5752473966417375, "market_dynamics": -0.002207, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2006.463747, "high": 2027.986203, "low": 2001.572319, "close": 2011.355347, "volume": 97800}, "trend_line": 1887.652865, "activity_lines": {"activity_5": 1999.126758, "activity_10": 1991.745563, "activity_20": 1965.855815, "activity_30": 1936.060666}, "trend_signal": 1, "fair_value": 1680.315923, "relative_strength": -6.418948, "rate_of_change": 0.5448094511608848, "market_dynamics": 0.010038, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2025.540518, "high": 2043.127507, "low": 1998.63757, "close": 2033.764404, "volume": 255400}, "trend_line": 1897.830229, "activity_lines": {"activity_5": 2014.32491, "activity_10": 2000.820517, "activity_20": 1974.685225, "activity_30": 1945.487217}, "trend_signal": 1, "fair_value": 1683.010805, "relative_strength": -8.246236, "rate_of_change": 0.5391544276335944, "market_dynamics": 0.235932, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.677823, "high": 2063.332025, "low": 2021.937209, "close": 2062.346436, "volume": 201800}, "trend_line": 1908.704972, "activity_lines": {"activity_5": 2033.415055, "activity_10": 2013.49666, "activity_20": 1985.511423, "activity_30": 1956.101166}, "trend_signal": 1, "fair_value": 1686.114153, "relative_strength": -10.296227, "rate_of_change": 0.573009262568769, "market_dynamics": 0.502376, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2070.231182, "high": 2071.216772, "low": 1992.862344, "close": 2000.254272, "volume": 406700}, "trend_line": 1917.222697, "activity_lines": {"activity_5": 2025.636597, "activity_10": 2012.980766, "activity_20": 1989.617744, "activity_30": 1962.007573}, "trend_signal": 1, "fair_value": 1688.521923, "relative_strength": -12.753004, "rate_of_change": 0.4462567617809887, "market_dynamics": 0.369561, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1993.847968, "high": 2004.196663, "low": 1956.88823, "close": 1985.470459, "volume": 320500}, "trend_line": 1925.263586, "activity_lines": {"activity_5": 2012.952856, "activity_10": 2009.658578, "activity_20": 1991.566753, "activity_30": 1966.410654}, "trend_signal": 1, "fair_value": 1690.943379, "relative_strength": -12.38626, "rate_of_change": 0.41940297350861727, "market_dynamics": 0.106061, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1993.847999, "high": 2022.922932, "low": 1978.571358, "close": 2000.74707, "volume": 183300}, "trend_line": 1933.481152, "activity_lines": {"activity_5": 2006.989152, "activity_10": 2009.175488, "activity_20": 1994.608713, "activity_30": 1971.280556}, "trend_signal": 1, "fair_value": 1693.493353, "relative_strength": -13.052387, "rate_of_change": 0.42682810082504896, "market_dynamics": -0.375838, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2021.444352, "high": 2021.444352, "low": 1979.064079, "close": 1997.790283, "volume": 503500}, "trend_line": 1940.989714, "activity_lines": {"activity_5": 2000.74707, "activity_10": 2008.347678, "activity_20": 1996.857779, "activity_30": 1975.429532}, "trend_signal": 1, "fair_value": 1696.010466, "relative_strength": -17.052141, "rate_of_change": 0.3883442045573136, "market_dynamics": -0.764132, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2001.239889, "high": 2014.545273, "low": 1981.0353, "close": 2005.675049, "volume": 377400}, "trend_line": 1948.343429, "activity_lines": {"activity_5": 1999.531518, "activity_10": 2008.070623, "activity_20": 1999.474276, "activity_30": 1979.60278}, "trend_signal": 1, "fair_value": 1698.455765, "relative_strength": -16.314828, "rate_of_change": 0.37886419216747924, "market_dynamics": -0.918998, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2012.081371, "high": 2051.504981, "low": 2005.675038, "close": 2020.458862, "volume": 324400}, "trend_line": 1954.647762, "activity_lines": {"activity_5": 2007.021997, "activity_10": 2009.828864, "activity_20": 2002.915258, "activity_30": 1984.255388}, "trend_signal": 1, "fair_value": 1701.043106, "relative_strength": -18.246655, "rate_of_change": 0.32357401196131946, "market_dynamics": -0.841246, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.458807, "high": 2036.228292, "low": 1957.381111, "close": 1978.571289, "volume": 827000}, "trend_line": 1958.768697, "activity_lines": {"activity_5": 1999.202978, "activity_10": 2003.610005, "activity_20": 2001.771071, "activity_30": 1985.798842}, "trend_signal": 1, "fair_value": 1703.39713, "relative_strength": -15.006381, "rate_of_change": 0.21082749946636767, "market_dynamics": -0.805201, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1992.639253, "high": 1998.617209, "low": 1957.768066, "close": 1969.22583, "volume": 929000}, "trend_line": 1962.513863, "activity_lines": {"activity_5": 1988.728752, "activity_10": 1996.261366, "activity_20": 1999.44486, "activity_30": 1986.473495}, "trend_signal": 1, "fair_value": 1705.983395, "relative_strength": -12.294391, "rate_of_change": 0.1912000128313224, "market_dynamics": -0.852153, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1966.735024, "high": 2003.100653, "low": 1958.266306, "close": 1972.712891, "volume": 129400}, "trend_line": 1965.555986, "activity_lines": {"activity_5": 1981.518294, "activity_10": 1990.312729, "activity_20": 1997.356442, "activity_30": 1987.131497}, "trend_signal": 1, "fair_value": 1708.622915, "relative_strength": -11.133983, "rate_of_change": 0.1550115419490504, "market_dynamics": -0.998075, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1952.288331, "high": 1953.284623, "low": 1918.911694, "close": 1922.896973, "volume": 454700}, "trend_line": 1966.552035, "activity_lines": {"activity_5": 1959.374357, "activity_10": 1976.416679, "activity_20": 1990.396493, "activity_30": 1984.379303}, "trend_signal": 0, "fair_value": 1710.805453, "relative_strength": -13.030819, "rate_of_change": 0.050675178274970645, "market_dynamics": -1.181633, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1902.472328, "high": 1933.856458, "low": 1868.597534, "close": 1910.442871, "volume": 371000}, "trend_line": 1968.80363, "activity_lines": {"activity_5": 1938.597591, "activity_10": 1962.791693, "activity_20": 1982.416195, "activity_30": 1980.759357}, "trend_signal": 0, "fair_value": 1712.77332, "relative_strength": -12.69275, "rate_of_change": 0.11449455493305466, "market_dynamics": -1.334767, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1910.44294, "high": 1959.760719, "low": 1910.44294, "close": 1932.860107, "volume": 164059}, "trend_line": 1969.583704, "activity_lines": {"activity_5": 1932.627637, "activity_10": 1954.875502, "activity_20": 1976.967555, "activity_30": 1978.44042}, "trend_signal": 0, "fair_value": 1714.848369, "relative_strength": -16.979258, "rate_of_change": 0.039621727028194574, "market_dynamics": -1.531429, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1931.863837, "high": 1967.731294, "low": 1923.89328, "close": 1943.81958, "volume": 240687}, "trend_line": 1971.265186, "activity_lines": {"activity_5": 1933.358252, "activity_10": 1949.908494, "activity_20": 1972.829316, "activity_30": 1976.778218}, "trend_signal": 0, "fair_value": 1716.892544, "relative_strength": -18.164977, "rate_of_change": 0.08537245696058965, "market_dynamics": -1.536654, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.793872, "high": 1956.77179, "low": 1909.944744, "close": 1922.896973, "volume": 283135}, "trend_line": 1971.453235, "activity_lines": {"activity_5": 1928.808415, "activity_10": 1942.172421, "activity_20": 1967.020046, "activity_30": 1973.657689}, "trend_signal": 0, "fair_value": 1718.561014, "relative_strength": -20.19723, "rate_of_change": 0.009539507993921649, "market_dynamics": -1.571985, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1923.893188, "high": 1928.874787, "low": 1895.996258, "close": 1904.963135, "volume": 231164}, "trend_line": 1972.180648, "activity_lines": {"activity_5": 1921.601693, "activity_10": 1932.537347, "activity_20": 1959.628207, "activity_30": 1969.368005}, "trend_signal": 0, "fair_value": 1720.195988, "relative_strength": -20.137488, "rate_of_change": 0.036897299265638915, "market_dynamics": -1.600391, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1904.963197, "high": 1908.948475, "low": 1882.0, "close": 1894.0, "volume": 126619}, "trend_line": 1972.136491, "activity_lines": {"activity_5": 1911.936182, "activity_10": 1922.740101, "activity_20": 1951.500903, "activity_30": 1964.324092}, "trend_signal": 0, "fair_value": 1721.770551, "relative_strength": -24.119273, "rate_of_change": -0.0022389936766097442, "market_dynamics": -1.623285, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 1892.0, "low": 1850.0, "close": 1857.0, "volume": 185860}, "trend_line": 1970.127974, "activity_lines": {"activity_5": 1891.033529, "activity_10": 1908.514835, "activity_20": 1940.35738, "activity_30": 1956.895931}, "trend_signal": 0, "fair_value": 1723.034653, "relative_strength": -23.496546, "rate_of_change": -0.10184472571579141, "market_dynamics": -1.665529, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1858.0, "high": 1858.0, "low": 1822.0, "close": 1827.0, "volume": 238937}, "trend_line": 1966.04727, "activity_lines": {"activity_5": 1865.188216, "activity_10": 1891.04541, "activity_20": 1927.084752, "activity_30": 1947.661868}, "trend_signal": 0, "fair_value": 1724.199457, "relative_strength": -26.453411, "rate_of_change": -0.2071288796389614, "market_dynamics": -1.670135, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1824.0, "high": 1852.0, "low": 1813.0, "close": 1837.0, "volume": 214474}, "trend_line": 1962.413619, "activity_lines": {"activity_5": 1850.464209, "activity_10": 1877.980091, "activity_20": 1915.642388, "activity_30": 1939.336238}, "trend_signal": 0, "fair_value": 1725.340992, "relative_strength": -28.799686, "rate_of_change": -0.18482012388237745, "market_dynamics": -1.663324, "expectation": {"probability": 41.4498, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5bb56c-3b02-4fc3-91af-28e1f3918855/", "share_image": "https://sharemaestro.com/terminal/fe5bb56c-3b02-4fc3-91af-28e1f3918855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}