{"ticker": {"uuid": "fe5bb56c-3b02-4fc3-91af-28e1f3918855", "symbol": "1345", "name": "Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1345 fell 0.21%, moving from 1,894.00 to 1,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 43.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,890.00"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1880.0, "high": 1898.0, "low": 1869.0, "close": 1890.0, "volume": 408654}, "trend_line": 1921.580208, "activity_lines": {"activity_5": 1864.793945, "activity_10": 1843.733947, "activity_20": 1855.120141, "activity_30": 1882.330129}, "trend_signal": 0, "fair_value": 1733.88173, "relative_strength": -19.288279, "rate_of_change": -0.20753582443159801, "market_dynamics": -0.009559, "expectation": {"probability": 43.2718, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1692.886, "high": 1697.749345, "low": 1657.958222, "close": 1663.705811, "volume": 320900}, "trend_line": 1631.449638, "activity_lines": {"activity_5": 1673.677702, "activity_10": 1667.755109, "activity_20": 1659.006054, "activity_30": 1646.254613}, "trend_signal": 1, "fair_value": 1636.384426, "relative_strength": -11.046742, "rate_of_change": 0.12099543208083235, "market_dynamics": 0.863786, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1660.611003, "high": 1692.001953, "low": 1660.611003, "close": 1692.001953, "volume": 123400}, "trend_line": 1634.070931, "activity_lines": {"activity_5": 1681.007609, "activity_10": 1672.729583, "activity_20": 1663.514283, "activity_30": 1650.161214}, "trend_signal": 1, "fair_value": 1638.567657, "relative_strength": -10.060162, "rate_of_change": 0.1606726275175356, "market_dynamics": 0.847566, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1692.001779, "high": 1693.770268, "low": 1656.189862, "close": 1660.611084, "volume": 179100}, "trend_line": 1636.817171, "activity_lines": {"activity_5": 1674.906356, "activity_10": 1671.395151, "activity_20": 1664.40884, "activity_30": 1651.873482}, "trend_signal": 1, "fair_value": 1640.265134, "relative_strength": -8.623227, "rate_of_change": 0.16806124800955433, "market_dynamics": 0.626141, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1658.400496, "high": 1687.138395, "low": 1656.189572, "close": 1686.25415, "volume": 96200}, "trend_line": 1638.870903, "activity_lines": {"activity_5": 1678.030705, "activity_10": 1674.892216, "activity_20": 1667.373259, "activity_30": 1655.062965}, "trend_signal": 1, "fair_value": 1642.111748, "relative_strength": -7.486758, "rate_of_change": 0.12547106887602916, "market_dynamics": 0.369991, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1685.369738, "high": 1718.971203, "low": 1683.601249, "close": 1711.4552, "volume": 124500}, "trend_line": 1642.328642, "activity_lines": {"activity_5": 1688.789038, "activity_10": 1682.522283, "activity_20": 1672.3435, "activity_30": 1659.745823}, "trend_signal": 1, "fair_value": 1644.089419, "relative_strength": -8.900699, "rate_of_change": 0.21098300016617882, "market_dynamics": 0.443479, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1715.434263, "high": 1732.234821, "low": 1705.707536, "close": 1713.810303, "volume": 262300}, "trend_line": 1646.023942, "activity_lines": {"activity_5": 1699.123926, "activity_10": 1689.321598, "activity_20": 1677.05088, "activity_30": 1664.357543}, "trend_signal": 1, "fair_value": 1646.311897, "relative_strength": -8.191842, "rate_of_change": 0.2250036871731114, "market_dynamics": 0.591053, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1718.72108, "high": 1720.506765, "low": 1680.328696, "close": 1697.739014, "volume": 174100}, "trend_line": 1649.111226, "activity_lines": {"activity_5": 1700.761418, "activity_10": 1692.288803, "activity_20": 1679.804415, "activity_30": 1667.693999}, "trend_signal": 1, "fair_value": 1648.256907, "relative_strength": -11.173244, "rate_of_change": 0.18756009078754665, "market_dynamics": 0.765286, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1695.060586, "high": 1697.739103, "low": 1676.310848, "close": 1684.792847, "volume": 128200}, "trend_line": 1651.130705, "activity_lines": {"activity_5": 1697.70105, "activity_10": 1691.988521, "activity_20": 1681.157729, "activity_30": 1669.996039}, "trend_signal": 1, "fair_value": 1650.093277, "relative_strength": -8.394291, "rate_of_change": 0.12245862911857025, "market_dynamics": 0.753294, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.007291, "high": 1691.935669, "low": 1660.686259, "close": 1679.435669, "volume": 236300}, "trend_line": 1653.217444, "activity_lines": {"activity_5": 1691.242839, "activity_10": 1690.459424, "activity_20": 1681.834713, "activity_30": 1671.822166}, "trend_signal": 1, "fair_value": 1651.926092, "relative_strength": -6.731984, "rate_of_change": 0.1263824234920186, "market_dynamics": 0.608726, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1680.775047, "high": 1685.685678, "low": 1625.865472, "close": 1653.989746, "volume": 237000}, "trend_line": 1654.638981, "activity_lines": {"activity_5": 1676.757219, "activity_10": 1684.218759, "activity_20": 1679.940336, "activity_30": 1671.871992}, "trend_signal": 1, "fair_value": 1653.534218, "relative_strength": -5.309739, "rate_of_change": 0.08598608762321838, "market_dynamics": 0.11861, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1660.686043, "high": 1681.668035, "low": 1659.346713, "close": 1663.364502, "volume": 97800}, "trend_line": 1657.892183, "activity_lines": {"activity_5": 1669.227547, "activity_10": 1680.397836, "activity_20": 1678.96646, "activity_30": 1672.434928}, "trend_signal": 1, "fair_value": 1655.417935, "relative_strength": -8.36946, "rate_of_change": 0.196610985076259, "market_dynamics": -0.266647, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1666.936067, "high": 1678.543001, "low": 1634.347333, "close": 1648.632813, "volume": 131000}, "trend_line": 1660.815003, "activity_lines": {"activity_5": 1660.150366, "activity_10": 1673.90463, "activity_20": 1676.5035, "activity_30": 1671.83755}, "trend_signal": 0, "fair_value": 1657.222609, "relative_strength": -5.875222, "rate_of_change": 0.17629735093575755, "market_dynamics": -0.625529, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1648.632839, "high": 1672.29315, "low": 1629.436679, "close": 1669.614624, "volume": 542700}, "trend_line": 1663.72146, "activity_lines": {"activity_5": 1661.340869, "activity_10": 1672.014828, "activity_20": 1676.087798, "activity_30": 1672.405267}, "trend_signal": 0, "fair_value": 1659.443979, "relative_strength": -3.560956, "rate_of_change": 0.17500185118450823, "market_dynamics": -0.776564, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.329131, "high": 1670.507229, "low": 1633.00808, "close": 1661.13269, "volume": 572200}, "trend_line": 1665.644027, "activity_lines": {"activity_5": 1660.715942, "activity_10": 1668.419156, "activity_20": 1674.865712, "activity_30": 1672.23825}, "trend_signal": 0, "fair_value": 1661.323651, "relative_strength": -6.601424, "rate_of_change": 0.11555822571406105, "market_dynamics": -0.752131, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1677.203679, "high": 1678.542942, "low": 1629.539246, "close": 1640.737183, "volume": 640600}, "trend_line": 1666.696855, "activity_lines": {"activity_5": 1654.512712, "activity_10": 1661.571964, "activity_20": 1671.703226, "activity_30": 1670.631357}, "trend_signal": 0, "fair_value": 1663.020858, "relative_strength": -9.177246, "rate_of_change": 0.06320846368933444, "market_dynamics": -0.721306, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1644.768738, "high": 1672.539382, "low": 1635.810257, "close": 1661.789551, "volume": 339600}, "trend_line": 1667.925553, "activity_lines": {"activity_5": 1656.210441, "activity_10": 1659.838257, "activity_20": 1670.552754, "activity_30": 1670.314756}, "trend_signal": 0, "fair_value": 1664.935446, "relative_strength": -10.450375, "rate_of_change": 0.07372054469978119, "market_dynamics": -0.611253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1661.789856, "high": 1668.956604, "low": 1655.518799, "close": 1666.268921, "volume": 42300}, "trend_line": 1668.047319, "activity_lines": {"activity_5": 1659.506291, "activity_10": 1659.864813, "activity_20": 1669.838259, "activity_30": 1670.207877}, "trend_signal": 0, "fair_value": 1666.801468, "relative_strength": -9.985767, "rate_of_change": 0.007300445741176292, "market_dynamics": -0.702206, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1664.925049, "high": 1669.404451, "low": 1644.768753, "close": 1645.216675, "volume": 399600}, "trend_line": 1667.890967, "activity_lines": {"activity_5": 1654.608985, "activity_10": 1656.635871, "activity_20": 1667.029359, "activity_30": 1668.734932}, "trend_signal": 0, "fair_value": 1668.511932, "relative_strength": -10.254342, "rate_of_change": -0.009373355193167026, "market_dynamics": -0.79616, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1645.664535, "high": 1659.998154, "low": 1639.393692, "close": 1645.216675, "volume": 261500}, "trend_line": 1667.785917, "activity_lines": {"activity_5": 1651.338208, "activity_10": 1654.126496, "activity_20": 1664.342188, "activity_30": 1667.272075}, "trend_signal": 0, "fair_value": 1670.165724, "relative_strength": -6.824817, "rate_of_change": -0.0062983733396596376, "market_dynamics": -0.891142, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1648.799759, "high": 1656.414397, "low": 1638.497818, "close": 1643.424927, "volume": 908100}, "trend_line": 1667.240084, "activity_lines": {"activity_5": 1648.53125, "activity_10": 1651.913512, "activity_20": 1661.62505, "activity_30": 1665.700398}, "trend_signal": 0, "fair_value": 1671.746205, "relative_strength": -8.395142, "rate_of_change": -0.0327280015040385, "market_dynamics": -0.880558, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1638.945372, "high": 1638.945372, "low": 1614.757798, "close": 1623.268311, "volume": 1104700}, "trend_line": 1666.50601, "activity_lines": {"activity_5": 1638.826237, "activity_10": 1646.227777, "activity_20": 1657.225869, "activity_30": 1662.863509}, "trend_signal": 0, "fair_value": 1673.099587, "relative_strength": -9.635896, "rate_of_change": -0.044029291704575174, "market_dynamics": -0.980313, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1622.372358, "high": 1648.799683, "low": 1600.872102, "close": 1648.799683, "volume": 3109300}, "trend_line": 1666.16864, "activity_lines": {"activity_5": 1640.199764, "activity_10": 1645.913131, "activity_20": 1655.450806, "activity_30": 1661.721166}, "trend_signal": 0, "fair_value": 1674.364181, "relative_strength": -8.566451, "rate_of_change": -0.020244151414729336, "market_dynamics": -0.824346, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1639.393554, "high": 1654.174743, "low": 1623.268372, "close": 1648.799683, "volume": 111200}, "trend_line": 1665.464868, "activity_lines": {"activity_5": 1642.737907, "activity_10": 1645.59545, "activity_20": 1653.881468, "activity_30": 1660.600588}, "trend_signal": 0, "fair_value": 1675.624469, "relative_strength": -7.922091, "rate_of_change": -0.04223894167159884, "market_dynamics": -0.760604, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1658.479143, "high": 1671.10839, "low": 1653.968729, "close": 1670.657349, "volume": 3459500}, "trend_line": 1665.768156, "activity_lines": {"activity_5": 1652.323072, "activity_10": 1649.630345, "activity_20": 1654.450058, "activity_30": 1660.935586}, "trend_signal": 0, "fair_value": 1677.123295, "relative_strength": -12.002826, "rate_of_change": 0.018210411148706737, "market_dynamics": -0.377247, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1669.304308, "high": 1682.384523, "low": 1642.692678, "close": 1656.223999, "volume": 278000}, "trend_line": 1666.235197, "activity_lines": {"activity_5": 1655.401074, "activity_10": 1650.867818, "activity_20": 1653.718313, "activity_30": 1660.319834}, "trend_signal": 0, "fair_value": 1678.312026, "relative_strength": -13.281572, "rate_of_change": 0.028037575236243197, "market_dynamics": -0.145679, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1665.244906, "high": 1682.384319, "low": 1644.497049, "close": 1651.713623, "volume": 420200}, "trend_line": 1665.833744, "activity_lines": {"activity_5": 1656.122347, "activity_10": 1651.003645, "activity_20": 1652.820014, "activity_30": 1659.382959}, "trend_signal": 0, "fair_value": 1679.249092, "relative_strength": -12.588786, "rate_of_change": -0.024093417347247813, "market_dynamics": -0.077239, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1656.224037, "high": 1656.224037, "low": 1621.944602, "close": 1641.790649, "volume": 223300}, "trend_line": 1665.643803, "activity_lines": {"activity_5": 1651.639608, "activity_10": 1649.518493, "activity_20": 1651.272369, "activity_30": 1657.831791}, "trend_signal": 0, "fair_value": 1680.055207, "relative_strength": -13.682375, "rate_of_change": -0.011402158269648417, "market_dynamics": 0.035796, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1641.790704, "high": 1653.517781, "low": 1611.119907, "close": 1612.924072, "volume": 271000}, "trend_line": 1663.715279, "activity_lines": {"activity_5": 1638.001945, "activity_10": 1643.229932, "activity_20": 1647.241947, "activity_30": 1654.430518}, "trend_signal": 0, "fair_value": 1680.308479, "relative_strength": -16.46527, "rate_of_change": -0.11578249782615287, "market_dynamics": -0.400403, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1612.92382, "high": 1618.787357, "low": 1562.407273, "close": 1571.428101, "volume": 4475200}, "trend_line": 1660.270927, "activity_lines": {"activity_5": 1612.923999, "activity_10": 1629.983787, "activity_20": 1639.60176, "activity_30": 1648.476507}, "trend_signal": 0, "fair_value": 1680.202508, "relative_strength": -21.470904, "rate_of_change": -0.2070277314559651, "market_dynamics": -0.608516, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1574.134408, "high": 1577.291582, "low": 1541.659353, "close": 1557.445801, "volume": 6530400}, "trend_line": 1655.74152, "activity_lines": {"activity_5": 1589.80057, "activity_10": 1615.537016, "activity_20": 1631.144247, "activity_30": 1641.842628}, "trend_signal": 0, "fair_value": 1680.08461, "relative_strength": -22.835132, "rate_of_change": -0.2728113181012169, "market_dynamics": -0.908139, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1561.054041, "high": 1593.529208, "low": 1556.54363, "close": 1559.249878, "volume": 1492000}, "trend_line": 1652.259656, "activity_lines": {"activity_5": 1573.863713, "activity_10": 1602.981516, "activity_20": 1623.318283, "activity_30": 1635.61736}, "trend_signal": 0, "fair_value": 1680.164767, "relative_strength": -23.783263, "rate_of_change": -0.21029031149741817, "market_dynamics": -1.177624, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.449156, "high": 1584.508529, "low": 1532.187395, "close": 1551.804565, "volume": 885100}, "trend_line": 1647.58641, "activity_lines": {"activity_5": 1561.609334, "activity_10": 1590.236295, "activity_20": 1615.279027, "activity_30": 1629.136387}, "trend_signal": 0, "fair_value": 1679.909404, "relative_strength": -23.200065, "rate_of_change": -0.28283968461189996, "market_dynamics": -1.309419, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1551.804307, "high": 1605.157595, "low": 1529.459811, "close": 1588.741211, "volume": 767400}, "trend_line": 1645.190747, "activity_lines": {"activity_5": 1567.666243, "activity_10": 1585.970375, "activity_20": 1611.218633, "activity_30": 1625.339922}, "trend_signal": 0, "fair_value": 1679.63993, "relative_strength": -18.881121, "rate_of_change": -0.1454043918703958, "market_dynamics": -1.324542, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1614.277665, "high": 1678.119209, "low": 1575.972771, "close": 1676.295166, "volume": 812300}, "trend_line": 1644.858781, "activity_lines": {"activity_5": 1604.519995, "activity_10": 1598.715328, "activity_20": 1615.881822, "activity_30": 1627.346659}, "trend_signal": 0, "fair_value": 1679.837615, "relative_strength": -18.479834, "rate_of_change": -0.020177964202967472, "market_dynamics": -0.916373, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1684.959525, "high": 1684.959525, "low": 1653.038736, "close": 1658.510864, "volume": 578400}, "trend_line": 1643.09397, "activity_lines": {"activity_5": 1628.454508, "activity_10": 1608.124265, "activity_20": 1618.779066, "activity_30": 1628.227439}, "trend_signal": 0, "fair_value": 1679.895164, "relative_strength": -17.825518, "rate_of_change": -0.10729255425362919, "market_dynamics": -0.424827, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1669.454947, "high": 1672.647022, "low": 1611.085821, "close": 1617.469971, "volume": 454400}, "trend_line": 1639.882625, "activity_lines": {"activity_5": 1631.971053, "activity_10": 1610.029643, "activity_20": 1617.683017, "activity_30": 1626.574277}, "trend_signal": 0, "fair_value": 1679.370791, "relative_strength": -16.488828, "rate_of_change": -0.19544499941168536, "market_dynamics": -0.042733, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1627.502112, "high": 1675.839051, "low": 1616.557856, "close": 1640.270264, "volume": 403600}, "trend_line": 1637.967, "activity_lines": {"activity_5": 1639.206356, "activity_10": 1616.703141, "activity_20": 1618.96947, "activity_30": 1626.599286}, "trend_signal": 0, "fair_value": 1679.003027, "relative_strength": -15.963278, "rate_of_change": -0.11681476288584153, "market_dynamics": 0.289366, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1629.782067, "high": 1662.614886, "low": 1629.782067, "close": 1644.374512, "volume": 566700}, "trend_line": 1636.619723, "activity_lines": {"activity_5": 1641.912028, "activity_10": 1624.150508, "activity_20": 1620.770607, "activity_30": 1627.012674}, "trend_signal": 0, "fair_value": 1678.719068, "relative_strength": -9.732656, "rate_of_change": -0.08225300021307366, "market_dynamics": 0.288896, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.830577, "high": 1681.767401, "low": 1644.830577, "close": 1665.806885, "volume": 356600}, "trend_line": 1636.16543, "activity_lines": {"activity_5": 1648.052938, "activity_10": 1634.922845, "activity_20": 1624.616933, "activity_30": 1628.895717}, "trend_signal": 0, "fair_value": 1678.483639, "relative_strength": -10.162888, "rate_of_change": -0.027758005944549337, "market_dynamics": 0.34682, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1665.806877, "high": 1695.447724, "low": 1665.806877, "close": 1691.343628, "volume": 290700}, "trend_line": 1637.410559, "activity_lines": {"activity_5": 1663.405314, "activity_10": 1648.622248, "activity_20": 1630.797281, "activity_30": 1632.455601}, "trend_signal": 0, "fair_value": 1678.485083, "relative_strength": -9.062595, "rate_of_change": 0.07610043441633564, "market_dynamics": 0.574871, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1688.151421, "high": 1698.982889, "low": 1662.367105, "close": 1669.690308, "volume": 201000}, "trend_line": 1637.621419, "activity_lines": {"activity_5": 1669.351066, "activity_10": 1655.950178, "activity_20": 1634.687223, "activity_30": 1634.538165}, "trend_signal": 0, "fair_value": 1678.438807, "relative_strength": -9.767643, "rate_of_change": 0.012877649948032298, "market_dynamics": 0.674855, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1669.690545, "high": 1687.083155, "low": 1660.994174, "close": 1667.401978, "volume": 85100}, "trend_line": 1638.247058, "activity_lines": {"activity_5": 1671.052686, "activity_10": 1660.85404, "activity_20": 1638.138173, "activity_30": 1636.459491}, "trend_signal": 0, "fair_value": 1678.2625, "relative_strength": -10.802444, "rate_of_change": 0.03820412903379744, "market_dynamics": 0.747705, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1667.401974, "high": 1670.605876, "low": 1618.427794, "close": 1629.412598, "volume": 219500}, "trend_line": 1636.906991, "activity_lines": {"activity_5": 1658.282398, "activity_10": 1656.74897, "activity_20": 1637.882503, "activity_30": 1635.889526}, "trend_signal": 0, "fair_value": 1677.727312, "relative_strength": -12.128427, "rate_of_change": -0.08179883451985805, "market_dynamics": 0.688363, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1628.497226, "high": 1634.904902, "low": 1593.712314, "close": 1615.681641, "volume": 233100}, "trend_line": 1635.391956, "activity_lines": {"activity_5": 1641.932585, "activity_10": 1649.407884, "activity_20": 1636.411443, "activity_30": 1634.520149}, "trend_signal": 0, "fair_value": 1676.910093, "relative_strength": -12.135891, "rate_of_change": -0.09255473941586492, "market_dynamics": 0.492728, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1621.174131, "high": 1623.920332, "low": 1599.204604, "close": 1601.950806, "volume": 372400}, "trend_line": 1634.099077, "activity_lines": {"activity_5": 1624.34751, "activity_10": 1640.672346, "activity_20": 1633.894474, "activity_30": 1632.362655}, "trend_signal": 0, "fair_value": 1675.774136, "relative_strength": -12.961659, "rate_of_change": -0.07905621617230561, "market_dynamics": 0.323318, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1603.323672, "high": 1609.273921, "low": 1587.304326, "close": 1601.493042, "volume": 184700}, "trend_line": 1632.089193, "activity_lines": {"activity_5": 1612.569369, "activity_10": 1632.881943, "activity_20": 1631.592352, "activity_30": 1630.25904}, "trend_signal": 0, "fair_value": 1674.81877, "relative_strength": -12.996797, "rate_of_change": -0.1229964589227937, "market_dynamics": 0.1068, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1602.408384, "high": 1621.17388, "low": 1587.304238, "close": 1603.781372, "volume": 268300}, "trend_line": 1630.006275, "activity_lines": {"activity_5": 1606.100488, "activity_10": 1625.798089, "activity_20": 1629.747311, "activity_30": 1628.432729}, "trend_signal": 0, "fair_value": 1673.731254, "relative_strength": -12.075567, "rate_of_change": -0.1276228044970618, "market_dynamics": -0.121819, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1606.985692, "high": 1630.785845, "low": 1595.542905, "close": 1606.52771, "volume": 423000}, "trend_line": 1628.716642, "activity_lines": {"activity_5": 1604.788428, "activity_10": 1619.877004, "activity_20": 1628.344823, "activity_30": 1626.917983}, "trend_signal": 0, "fair_value": 1672.556469, "relative_strength": -13.785467, "rate_of_change": -0.07911828437592162, "market_dynamics": -0.348189, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1609.273961, "high": 1609.273961, "low": 1577.234839, "close": 1584.100342, "volume": 388800}, "trend_line": 1626.679431, "activity_lines": {"activity_5": 1597.526237, "activity_10": 1610.56634, "activity_20": 1624.836854, "activity_30": 1624.039512}, "trend_signal": 0, "fair_value": 1671.163577, "relative_strength": -17.340972, "rate_of_change": -0.1250807505410183, "market_dynamics": -0.582031, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1594.466055, "high": 1630.400186, "low": 1584.791319, "close": 1620.264893, "volume": 349800}, "trend_line": 1625.90743, "activity_lines": {"activity_5": 1604.424317, "activity_10": 1609.316622, "activity_20": 1624.712784, "activity_30": 1623.625671}, "trend_signal": 0, "fair_value": 1669.981447, "relative_strength": -15.600835, "rate_of_change": -0.047458705463894545, "market_dynamics": -0.602891, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1621.646983, "high": 1635.467921, "low": 1610.59015, "close": 1626.253784, "volume": 79100}, "trend_line": 1626.006946, "activity_lines": {"activity_5": 1612.097754, "activity_10": 1610.448134, "activity_20": 1624.859947, "activity_30": 1623.648016}, "trend_signal": 0, "fair_value": 1669.022002, "relative_strength": -12.499939, "rate_of_change": 0.0061206436580460285, "market_dynamics": -0.58149, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1614.275915, "high": 1615.658001, "low": 1586.634143, "close": 1594.926636, "volume": 171000}, "trend_line": 1624.211178, "activity_lines": {"activity_5": 1607.678093, "activity_10": 1606.673555, "activity_20": 1621.704505, "activity_30": 1621.642835}, "trend_signal": 0, "fair_value": 1667.740637, "relative_strength": -8.37095, "rate_of_change": -0.11044036462559816, "market_dynamics": -0.554106, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1597.690882, "high": 1615.197152, "low": 1566.363602, "close": 1577.880981, "volume": 912200}, "trend_line": 1621.847221, "activity_lines": {"activity_5": 1598.166862, "activity_10": 1601.1175, "activity_20": 1616.720324, "activity_30": 1618.65379}, "trend_signal": 0, "fair_value": 1666.37633, "relative_strength": -4.605857, "rate_of_change": -0.14554492864104815, "market_dynamics": -0.469143, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.092988, "high": 1610.590291, "low": 1512.001545, "close": 1580.184692, "volume": 308800}, "trend_line": 1618.831466, "activity_lines": {"activity_5": 1591.333317, "activity_10": 1596.917241, "activity_20": 1612.007259, "activity_30": 1615.965885}, "trend_signal": 0, "fair_value": 1665.079447, "relative_strength": -1.766904, "rate_of_change": -0.18594568964026356, "market_dynamics": -0.64065, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.712814, "high": 1633.625122, "low": 1585.712814, "close": 1633.625122, "volume": 118500}, "trend_line": 1618.07817, "activity_lines": {"activity_5": 1602.574292, "activity_10": 1603.078822, "activity_20": 1612.841428, "activity_30": 1616.920314}, "trend_signal": 0, "fair_value": 1664.204112, "relative_strength": -6.161333, "rate_of_change": -0.04653331837324758, "market_dynamics": -0.563548, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1633.625144, "high": 1641.917624, "low": 1617.96161, "close": 1635.00708, "volume": 64400}, "trend_line": 1617.521285, "activity_lines": {"activity_5": 1613.385237, "activity_10": 1608.915771, "activity_20": 1613.925716, "activity_30": 1618.012502}, "trend_signal": 0, "fair_value": 1663.100686, "relative_strength": -6.399037, "rate_of_change": -0.034416446023739736, "market_dynamics": -0.387206, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1637.310747, "high": 1684.301587, "low": 1637.310747, "close": 1652.51355, "volume": 159400}, "trend_line": 1617.878715, "activity_lines": {"activity_5": 1629.44812, "activity_10": 1617.326369, "activity_20": 1616.593777, "activity_30": 1620.270068}, "trend_signal": 0, "fair_value": 1662.225327, "relative_strength": -5.709906, "rate_of_change": 0.022097390823516867, "market_dynamics": -0.0814, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1664.491736, "high": 1664.491736, "low": 1620.725708, "close": 1627.175415, "volume": 209700}, "trend_line": 1618.35376, "activity_lines": {"activity_5": 1633.22583, "activity_10": 1620.243994, "activity_20": 1616.79038, "activity_30": 1620.869855}, "trend_signal": 0, "fair_value": 1661.268152, "relative_strength": -1.070091, "rate_of_change": 0.029362213347365107, "market_dynamics": 0.28095, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1638.274077, "high": 1663.879452, "low": 1631.756362, "close": 1650.843994, "volume": 66300}, "trend_line": 1621.000956, "activity_lines": {"activity_5": 1641.606771, "activity_10": 1627.089584, "activity_20": 1619.323035, "activity_30": 1622.965999}, "trend_signal": 0, "fair_value": 1660.48923, "relative_strength": 0.081083, "rate_of_change": 0.16357338336212238, "market_dynamics": 0.488377, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1656.430607, "high": 1661.551708, "low": 1641.53297, "close": 1644.79187, "volume": 908700}, "trend_line": 1623.912492, "activity_lines": {"activity_5": 1643.259717, "activity_10": 1631.621267, "activity_20": 1621.350548, "activity_30": 1624.500897}, "trend_signal": 0, "fair_value": 1659.809481, "relative_strength": -2.957366, "rate_of_change": 0.17961346594047545, "market_dynamics": 0.794085, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1648.516152, "high": 1661.551657, "low": 1635.015205, "close": 1659.689453, "volume": 1715600}, "trend_line": 1627.260478, "activity_lines": {"activity_5": 1649.134074, "activity_10": 1638.415656, "activity_20": 1625.018554, "activity_30": 1626.809088}, "trend_signal": 0, "fair_value": 1659.601993, "relative_strength": -6.81456, "rate_of_change": 0.20616788259794921, "market_dynamics": 0.981974, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1641.998735, "high": 1648.982001, "low": 1613.599836, "close": 1626.635254, "volume": 200000}, "trend_line": 1629.754834, "activity_lines": {"activity_5": 1642.344873, "activity_10": 1638.59227, "activity_20": 1625.586164, "activity_30": 1626.768751}, "trend_signal": 0, "fair_value": 1659.071182, "relative_strength": -5.389908, "rate_of_change": 0.15328560078260273, "market_dynamics": 0.943135, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1628.497577, "high": 1628.497577, "low": 1601.495537, "close": 1604.754395, "volume": 147500}, "trend_line": 1630.288607, "activity_lines": {"activity_5": 1629.987272, "activity_10": 1634.214025, "activity_20": 1624.26401, "activity_30": 1625.155819}, "trend_signal": 0, "fair_value": 1658.12417, "relative_strength": -8.515899, "rate_of_change": 0.03275173595833512, "market_dynamics": 0.757508, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1604.754333, "high": 1605.219985, "low": 1591.253375, "close": 1598.702271, "volume": 119900}, "trend_line": 1627.702177, "activity_lines": {"activity_5": 1617.107032, "activity_10": 1628.246786, "activity_20": 1622.482883, "activity_30": 1623.117991}, "trend_signal": 0, "fair_value": 1657.26041, "relative_strength": -6.927903, "rate_of_change": -0.1586485968738702, "market_dynamics": 0.371355, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1601.495624, "high": 1601.961175, "low": 1583.339093, "close": 1587.529053, "volume": 125300}, "trend_line": 1625.336117, "activity_lines": {"activity_5": 1603.9785, "activity_10": 1619.91137, "activity_20": 1619.718495, "activity_30": 1620.526176}, "trend_signal": 0, "fair_value": 1656.224202, "relative_strength": -4.475047, "rate_of_change": -0.1453619730582835, "market_dynamics": -0.107647, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1584.735718, "high": 1605.219963, "low": 1582.873514, "close": 1592.184692, "volume": 74100}, "trend_line": 1624.493274, "activity_lines": {"activity_5": 1596.219369, "activity_10": 1613.260545, "activity_20": 1617.466176, "activity_30": 1618.387375}, "trend_signal": 0, "fair_value": 1655.239063, "relative_strength": -4.119733, "rate_of_change": -0.051856535468849725, "market_dynamics": -0.309586, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.719213, "high": 1600.098823, "low": 1575.424686, "close": 1589.59021, "volume": 237300}, "trend_line": 1622.803939, "activity_lines": {"activity_5": 1592.095728, "activity_10": 1606.916584, "activity_20": 1615.011088, "activity_30": 1616.135564}, "trend_signal": 0, "fair_value": 1654.348998, "relative_strength": -7.368082, "rate_of_change": -0.10399150473798933, "market_dynamics": -0.418322, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1584.914928, "high": 1592.39535, "low": 1562.473638, "close": 1572.29187, "volume": 222400}, "trend_line": 1620.401184, "activity_lines": {"activity_5": 1584.675643, "activity_10": 1598.571531, "activity_20": 1610.976117, "activity_30": 1612.876721}, "trend_signal": 0, "fair_value": 1653.364011, "relative_strength": -5.977122, "rate_of_change": -0.14806194034015363, "market_dynamics": -0.561498, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1575.097108, "high": 1600.34344, "low": 1570.889369, "close": 1589.59021, "volume": 89600}, "trend_line": 1617.860628, "activity_lines": {"activity_5": 1585.18584, "activity_10": 1594.369514, "activity_20": 1608.751634, "activity_30": 1610.888916}, "trend_signal": 0, "fair_value": 1652.447339, "relative_strength": -3.70743, "rate_of_change": -0.15678561735734645, "market_dynamics": -0.687877, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1589.590221, "high": 1601.745911, "low": 1578.837083, "close": 1581.174927, "volume": 764900}, "trend_line": 1614.188338, "activity_lines": {"activity_5": 1583.498413, "activity_10": 1589.75115, "activity_20": 1605.699554, "activity_30": 1608.522097}, "trend_signal": 0, "fair_value": 1651.673623, "relative_strength": -3.690888, "rate_of_change": -0.2269843233987134, "market_dynamics": -0.747503, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1580.239814, "high": 1580.239814, "low": 1558.733534, "close": 1561.071167, "volume": 928300}, "trend_line": 1610.5677, "activity_lines": {"activity_5": 1575.533342, "activity_10": 1582.634229, "activity_20": 1600.918972, "activity_30": 1605.095183}, "trend_signal": 0, "fair_value": 1650.5901, "relative_strength": -6.604209, "rate_of_change": -0.22430083991846259, "market_dynamics": -0.862607, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1557.330883, "high": 1558.265936, "low": 1541.435129, "close": 1547.980469, "volume": 315800}, "trend_line": 1606.586983, "activity_lines": {"activity_5": 1565.278939, "activity_10": 1574.93024, "activity_20": 1595.202051, "activity_30": 1601.057297}, "trend_signal": 0, "fair_value": 1649.361464, "relative_strength": -7.836828, "rate_of_change": -0.24716235151121807, "market_dynamics": -0.950584, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.382901, "high": 1551.253007, "low": 1530.681777, "close": 1545.175171, "volume": 293800}, "trend_line": 1603.779069, "activity_lines": {"activity_5": 1556.86342, "activity_10": 1568.146285, "activity_20": 1589.441512, "activity_30": 1597.095244}, "trend_signal": 0, "fair_value": 1648.205314, "relative_strength": -5.793219, "rate_of_change": -0.17477509961874144, "market_dynamics": -1.029404, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1545.64272, "high": 1591.927675, "low": 1544.707666, "close": 1582.109619, "volume": 463400}, "trend_line": 1602.660002, "activity_lines": {"activity_5": 1562.567163, "activity_10": 1569.160942, "activity_20": 1587.354281, "activity_30": 1595.697215}, "trend_signal": 0, "fair_value": 1647.190132, "relative_strength": -6.900943, "rate_of_change": -0.06977688022188916, "market_dynamics": -0.983786, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.928027, "high": 1597.07082, "low": 1579.30481, "close": 1579.30481, "volume": 50900}, "trend_line": 1601.905135, "activity_lines": {"activity_5": 1567.834676, "activity_10": 1569.967319, "activity_20": 1584.990759, "activity_30": 1594.190429}, "trend_signal": 0, "fair_value": 1646.436359, "relative_strength": -5.7438, "rate_of_change": -0.04710088222443227, "market_dynamics": -0.969051, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.26542, "high": 1605.01853, "low": 1568.937743, "close": 1577.89502, "volume": 369500}, "trend_line": 1601.118534, "activity_lines": {"activity_5": 1572.756934, "activity_10": 1570.666901, "activity_20": 1582.751639, "activity_30": 1592.641389}, "trend_signal": 0, "fair_value": 1645.762774, "relative_strength": -3.841091, "rate_of_change": -0.049104093795168384, "market_dynamics": -0.734537, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.609254, "high": 1583.08069, "low": 1559.037717, "close": 1569.409302, "volume": 89900}, "trend_line": 1599.972799, "activity_lines": {"activity_5": 1573.729029, "activity_10": 1570.083439, "activity_20": 1579.976319, "activity_30": 1590.595632}, "trend_signal": 0, "fair_value": 1645.649589, "relative_strength": -2.285161, "rate_of_change": -0.07155841217687503, "market_dynamics": -0.521477, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1573.652101, "high": 1592.5094, "low": 1557.151611, "close": 1584.494995, "volume": 326600}, "trend_line": 1599.238375, "activity_lines": {"activity_5": 1578.301099, "activity_10": 1572.609755, "activity_20": 1579.033465, "activity_30": 1589.597064}, "trend_signal": 0, "fair_value": 1645.301653, "relative_strength": -4.717553, "rate_of_change": -0.04590228036745455, "market_dynamics": -0.3195, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1595.809568, "high": 1645.310304, "low": 1595.809568, "close": 1633.99585, "volume": 272400}, "trend_line": 1600.901559, "activity_lines": {"activity_5": 1596.752132, "activity_10": 1583.914351, "activity_20": 1583.008218, "activity_30": 1591.839482}, "trend_signal": 0, "fair_value": 1645.284391, "relative_strength": -0.659469, "rate_of_change": 0.10399850491331546, "market_dynamics": 0.166689, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1634.9386, "high": 1634.9386, "low": 1602.409546, "close": 1602.409546, "volume": 208500}, "trend_line": 1600.30638, "activity_lines": {"activity_5": 1601.215316, "activity_10": 1588.668608, "activity_20": 1584.054982, "activity_30": 1591.936771}, "trend_signal": 0, "fair_value": 1645.136827, "relative_strength": -0.496434, "rate_of_change": -0.03717773879686231, "market_dynamics": 0.381206, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1606.181155, "high": 1613.252686, "low": 1588.2666, "close": 1610.424072, "volume": 93300}, "trend_line": 1599.778723, "activity_lines": {"activity_5": 1606.809692, "activity_10": 1594.493968, "activity_20": 1586.066854, "activity_30": 1592.589526}, "trend_signal": 0, "fair_value": 1645.134195, "relative_strength": -0.938499, "rate_of_change": -0.03297224872652762, "market_dynamics": 0.643077, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1612.309814, "high": 1624.56714, "low": 1603.823973, "close": 1612.78125, "volume": 82200}, "trend_line": 1600.373877, "activity_lines": {"activity_5": 1611.021191, "activity_10": 1599.850579, "activity_20": 1588.537816, "activity_30": 1593.428398}, "trend_signal": 0, "fair_value": 1645.349821, "relative_strength": 0.07801, "rate_of_change": 0.03720227000419315, "market_dynamics": 0.722376, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1615.138427, "high": 1646.2533, "low": 1610.895384, "close": 1625.981567, "volume": 173800}, "trend_line": 1601.97723, "activity_lines": {"activity_5": 1616.741333, "activity_10": 1606.429053, "activity_20": 1592.331923, "activity_30": 1595.080507}, "trend_signal": 0, "fair_value": 1645.454935, "relative_strength": 5.072029, "rate_of_change": 0.10018615168885125, "market_dynamics": 0.628711, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1632.581421, "high": 1640.595826, "low": 1577.423583, "close": 1584.023682, "volume": 400700}, "trend_line": 1602.105196, "activity_lines": {"activity_5": 1605.709741, "activity_10": 1603.909613, "activity_20": 1592.028959, "activity_30": 1593.922214}, "trend_signal": 0, "fair_value": 1645.394033, "relative_strength": 2.922643, "rate_of_change": 0.007988003674684871, "market_dynamics": 0.609434, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1601.502278, "high": 1616.282661, "low": 1580.047309, "close": 1615.329102, "volume": 96200}, "trend_line": 1601.495329, "activity_lines": {"activity_5": 1608.444767, "activity_10": 1607.047266, "activity_20": 1594.777362, "activity_30": 1594.775369}, "trend_signal": 0, "fair_value": 1645.226227, "relative_strength": 4.364034, "rate_of_change": -0.03806660146428329, "market_dynamics": 0.593802, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1616.75925, "high": 1648.703736, "low": 1616.75925, "close": 1640.121704, "volume": 124000}, "trend_line": 1601.665816, "activity_lines": {"activity_5": 1618.582691, "activity_10": 1614.037678, "activity_20": 1599.754584, "activity_30": 1597.267393}, "trend_signal": 0, "fair_value": 1645.039275, "relative_strength": 4.089542, "rate_of_change": 0.010645488432758731, "market_dynamics": 0.666104, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1640.59828, "high": 1670.158664, "low": 1640.59828, "close": 1658.715942, "volume": 156200}, "trend_line": 1601.872563, "activity_lines": {"activity_5": 1632.938851, "activity_10": 1623.277466, "activity_20": 1606.274414, "activity_30": 1600.948047}, "trend_signal": 0, "fair_value": 1644.682823, "relative_strength": 6.671789, "rate_of_change": 0.012908248270933334, "market_dynamics": 0.816752, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1654.90172, "high": 1654.90172, "low": 1609.130833, "close": 1627.725342, "volume": 198000}, "trend_line": 1601.890894, "activity_lines": {"activity_5": 1633.902498, "activity_10": 1625.258842, "activity_20": 1609.513588, "activity_30": 1602.615968}, "trend_signal": 1, "fair_value": 1644.354352, "relative_strength": 14.67507, "rate_of_change": 0.0011443482099261861, "market_dynamics": 0.896501, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1592.443741, "high": 1657.285618, "low": 1563.836967, "close": 1648.703613, "volume": 698900}, "trend_line": 1601.819548, "activity_lines": {"activity_5": 1641.742651, "activity_10": 1630.268444, "activity_20": 1614.486723, "activity_30": 1605.636143}, "trend_signal": 1, "fair_value": 1644.068622, "relative_strength": 16.423062, "rate_of_change": -0.004453861387637591, "market_dynamics": 1.169001, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1659.192722, "high": 1665.390856, "low": 1640.12142, "close": 1659.192749, "volume": 183400}, "trend_line": 1602.299577, "activity_lines": {"activity_5": 1648.767187, "activity_10": 1636.917747, "activity_20": 1620.177332, "activity_30": 1609.33764}, "trend_signal": 1, "fair_value": 1643.839337, "relative_strength": 13.12596, "rate_of_change": 0.02996773266997605, "market_dynamics": 1.277552, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.19279, "high": 1671.589017, "low": 1642.028686, "close": 1650.610718, "volume": 140000}, "trend_line": 1601.996952, "activity_lines": {"activity_5": 1650.006803, "activity_10": 1640.974259, "activity_20": 1624.679091, "activity_30": 1612.454488}, "trend_signal": 1, "fair_value": 1643.58202, "relative_strength": 9.350971, "rate_of_change": -0.018886917549253934, "market_dynamics": 1.245298, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1648.703438, "high": 1698.288561, "low": 1646.31954, "close": 1695.904663, "volume": 268000}, "trend_line": 1604.305933, "activity_lines": {"activity_5": 1665.645133, "activity_10": 1652.535367, "activity_20": 1633.06818, "activity_30": 1618.51305}, "trend_signal": 1, "fair_value": 1643.606956, "relative_strength": 8.83029, "rate_of_change": 0.14413142279187877, "market_dynamics": 1.507729, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1696.85829, "high": 1696.85829, "low": 1665.242838, "close": 1678.649048, "volume": 220200}, "trend_line": 1606.769088, "activity_lines": {"activity_5": 1673.052344, "activity_10": 1659.447756, "activity_20": 1639.109477, "activity_30": 1623.30938}, "trend_signal": 1, "fair_value": 1643.555217, "relative_strength": 5.7388, "rate_of_change": 0.15353399556367003, "market_dynamics": 1.485062, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1684.394649, "high": 1699.237101, "low": 1666.679305, "close": 1677.691406, "volume": 289100}, "trend_line": 1609.402059, "activity_lines": {"activity_5": 1676.745426, "activity_10": 1665.228438, "activity_20": 1644.423979, "activity_30": 1627.885013}, "trend_signal": 1, "fair_value": 1643.470276, "relative_strength": 4.908512, "rate_of_change": 0.16386741689668338, "market_dynamics": 1.567096, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1679.127776, "high": 1679.127776, "low": 1652.315492, "close": 1666.200439, "volume": 162000}, "trend_line": 1612.024439, "activity_lines": {"activity_5": 1674.675667, "activity_10": 1667.216803, "activity_20": 1648.188953, "activity_30": 1631.549425}, "trend_signal": 1, "fair_value": 1643.260251, "relative_strength": 5.724885, "rate_of_change": 0.16294126041005774, "market_dynamics": 1.560829, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1675.297296, "high": 1699.715812, "low": 1674.33971, "close": 1687.746094, "volume": 163800}, "trend_line": 1615.209819, "activity_lines": {"activity_5": 1679.320614, "activity_10": 1672.197627, "activity_20": 1653.592104, "activity_30": 1636.434693}, "trend_signal": 1, "fair_value": 1643.085493, "relative_strength": 4.704737, "rate_of_change": 0.19760122259535393, "market_dynamics": 1.452261, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1694.449197, "high": 1704.503906, "low": 1685.830884, "close": 1704.503906, "volume": 67500}, "trend_line": 1619.040275, "activity_lines": {"activity_5": 1687.075806, "activity_10": 1679.359428, "activity_20": 1660.068138, "activity_30": 1642.195602}, "trend_signal": 1, "fair_value": 1642.988387, "relative_strength": 6.190118, "rate_of_change": 0.2371491279301182, "market_dynamics": 1.445337, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1707.855362, "high": 1730.358654, "low": 1695.406738, "close": 1728.443481, "volume": 125400}, "trend_line": 1624.245329, "activity_lines": {"activity_5": 1702.237573, "activity_10": 1690.041371, "activity_20": 1668.180823, "activity_30": 1649.253873}, "trend_signal": 1, "fair_value": 1643.540023, "relative_strength": 7.203404, "rate_of_change": 0.3214900877002592, "market_dynamics": 1.493389, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.231424, "high": 1746.637633, "low": 1725.091939, "close": 1736.104126, "volume": 126200}, "trend_line": 1629.129126, "activity_lines": {"activity_5": 1716.63326, "activity_10": 1700.284919, "activity_20": 1676.337625, "activity_30": 1656.47057}, "trend_signal": 1, "fair_value": 1644.194892, "relative_strength": 5.908511, "rate_of_change": 0.30068099398548176, "market_dynamics": 1.641587, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1738.498144, "high": 1751.904342, "low": 1731.795039, "close": 1744.722412, "volume": 240700}, "trend_line": 1634.580709, "activity_lines": {"activity_5": 1730.007528, "activity_10": 1710.506328, "activity_20": 1684.828986, "activity_30": 1663.928201}, "trend_signal": 1, "fair_value": 1644.688491, "relative_strength": 1.670348, "rate_of_change": 0.3346317313339856, "market_dynamics": 1.756553, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1748.553019, "high": 1754.777332, "low": 1731.795099, "close": 1744.243652, "volume": 202400}, "trend_line": 1640.686458, "activity_lines": {"activity_5": 1737.98741, "activity_10": 1719.085604, "activity_20": 1692.59707, "activity_30": 1671.00323}, "trend_signal": 1, "fair_value": 1645.151625, "relative_strength": 2.275871, "rate_of_change": 0.3735360980575375, "market_dynamics": 1.842666, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1741.84973, "high": 1761.448931, "low": 1732.752659, "close": 1754.220093, "volume": 89600}, "trend_line": 1647.561112, "activity_lines": {"activity_5": 1745.526269, "activity_10": 1727.776363, "activity_20": 1700.678056, "activity_30": 1678.327981}, "trend_signal": 1, "fair_value": 1645.62976, "relative_strength": 3.256232, "rate_of_change": 0.41901083333011774, "market_dynamics": 1.828501, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1754.702242, "high": 1777.352626, "low": 1753.256456, "close": 1772.533325, "volume": 110200}, "trend_line": 1655.139718, "activity_lines": {"activity_5": 1755.855127, "activity_10": 1738.736519, "activity_20": 1709.82964, "activity_30": 1686.390704}, "trend_signal": 1, "fair_value": 1646.034913, "relative_strength": 3.498758, "rate_of_change": 0.45998937124705624, "market_dynamics": 1.826092, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1772.051539, "high": 1786.991191, "low": 1761.449109, "close": 1785.063477, "volume": 119300}, "trend_line": 1661.904846, "activity_lines": {"activity_5": 1767.421379, "activity_10": 1750.267898, "activity_20": 1719.476707, "activity_30": 1694.772882}, "trend_signal": 1, "fair_value": 1646.346335, "relative_strength": 0.082233, "rate_of_change": 0.40873455735656544, "market_dynamics": 1.803945, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1785.063445, "high": 1831.328735, "low": 1783.617659, "close": 1831.328735, "volume": 168800}, "trend_line": 1670.305644, "activity_lines": {"activity_5": 1791.145426, "activity_10": 1768.258922, "activity_20": 1732.572657, "activity_30": 1705.703455}, "trend_signal": 1, "fair_value": 1646.959769, "relative_strength": 4.284551, "rate_of_change": 0.5054921176877128, "market_dynamics": 1.840513, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1831.328755, "high": 1866.99137, "low": 1824.099826, "close": 1854.943237, "volume": 283600}, "trend_line": 1679.540584, "activity_lines": {"activity_5": 1816.96722, "activity_10": 1787.54116, "activity_20": 1746.889037, "activity_30": 1717.615558}, "trend_signal": 1, "fair_value": 1647.740896, "relative_strength": 3.08581, "rate_of_change": 0.5528892291763131, "market_dynamics": 1.955464, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1861.208292, "high": 1872.292549, "low": 1850.60587, "close": 1856.870972, "volume": 157900}, "trend_line": 1689.12264, "activity_lines": {"activity_5": 1836.051619, "activity_10": 1804.133947, "activity_20": 1760.366051, "activity_30": 1729.056228}, "trend_signal": 1, "fair_value": 1648.417438, "relative_strength": -0.507966, "rate_of_change": 0.5705164907167236, "market_dynamics": 1.997967, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1857.352756, "high": 1900.726283, "low": 1857.352756, "close": 1881.449219, "volume": 193900}, "trend_line": 1699.021114, "activity_lines": {"activity_5": 1856.485376, "activity_10": 1822.425195, "activity_20": 1775.240255, "activity_30": 1741.464395}, "trend_signal": 1, "fair_value": 1649.289606, "relative_strength": 2.501272, "rate_of_change": 0.5860127480145462, "market_dynamics": 2.060245, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.533514, "high": 1906.027508, "low": 1875.666178, "close": 1893.015503, "volume": 469100}, "trend_line": 1707.655103, "activity_lines": {"activity_5": 1873.513501, "activity_10": 1840.037482, "activity_20": 1790.007801, "activity_30": 1753.980162}, "trend_signal": 1, "fair_value": 1650.273991, "relative_strength": 2.854303, "rate_of_change": 0.5081743204281425, "market_dynamics": 2.133681, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1895.425263, "high": 1916.148193, "low": 1835.18404, "close": 1842.894897, "volume": 1256200}, "trend_line": 1715.671281, "activity_lines": {"activity_5": 1866.637956, "activity_10": 1845.683998, "activity_20": 1798.838567, "activity_30": 1762.70531}, "trend_signal": 1, "fair_value": 1650.856492, "relative_strength": -0.484636, "rate_of_change": 0.4694260559943909, "market_dynamics": 1.991508, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1870.469596, "high": 1909.457886, "low": 1867.545464, "close": 1909.457886, "volume": 271200}, "trend_line": 1725.639075, "activity_lines": {"activity_5": 1881.178996, "activity_10": 1861.64792, "activity_20": 1813.133892, "activity_30": 1775.207671}, "trend_signal": 1, "fair_value": 1651.830016, "relative_strength": -0.809728, "rate_of_change": 0.5809850704145546, "market_dynamics": 1.919667, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1909.945269, "high": 1925.053236, "low": 1893.375244, "close": 1893.375244, "volume": 461100}, "trend_line": 1734.992208, "activity_lines": {"activity_5": 1886.724845, "activity_10": 1871.683831, "activity_20": 1824.664931, "activity_30": 1786.02936}, "trend_signal": 1, "fair_value": 1652.774514, "relative_strength": -2.182866, "rate_of_change": 0.5420098058453993, "market_dynamics": 1.805668, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1905.071736, "high": 1917.742848, "low": 1897.274131, "close": 1917.255493, "volume": 145600}, "trend_line": 1744.701339, "activity_lines": {"activity_5": 1897.79716, "activity_10": 1883.531512, "activity_20": 1837.529944, "activity_30": 1797.788281}, "trend_signal": 1, "fair_value": 1654.236944, "relative_strength": -1.650878, "rate_of_change": 0.5596066054493815, "market_dynamics": 1.588724, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1919.205143, "high": 1919.205143, "low": 1874.368406, "close": 1883.140747, "volume": 474500}, "trend_line": 1754.671908, "activity_lines": {"activity_5": 1895.110807, "activity_10": 1886.545199, "activity_20": 1846.009713, "activity_30": 1806.719856}, "trend_signal": 1, "fair_value": 1655.532813, "relative_strength": -4.234662, "rate_of_change": 0.5714771220222047, "market_dynamics": 1.395093, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1898.248843, "high": 1921.641896, "low": 1892.887762, "close": 1895.324585, "volume": 193600}, "trend_line": 1764.00509, "activity_lines": {"activity_5": 1897.144051, "activity_10": 1889.990907, "activity_20": 1854.671516, "activity_30": 1815.794222}, "trend_signal": 1, "fair_value": 1657.093325, "relative_strength": -8.218263, "rate_of_change": 0.5319046801540336, "market_dynamics": 1.084576, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1888.989038, "high": 1918.717559, "low": 1877.779867, "close": 1917.255493, "volume": 180500}, "trend_line": 1773.242883, "activity_lines": {"activity_5": 1902.992285, "activity_10": 1896.260491, "activity_20": 1864.33091, "activity_30": 1825.681345}, "trend_signal": 1, "fair_value": 1659.030342, "relative_strength": -6.137476, "rate_of_change": 0.5236828993503518, "market_dynamics": 0.774347, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1926.028034, "high": 1953.807218, "low": 1914.331508, "close": 1949.421021, "volume": 305100}, "trend_line": 1782.933053, "activity_lines": {"activity_5": 1919.042521, "activity_10": 1907.245404, "activity_20": 1875.960786, "activity_30": 1837.047677}, "trend_signal": 1, "fair_value": 1660.627636, "relative_strength": -7.791368, "rate_of_change": 0.546466030846609, "market_dynamics": 0.587503, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1951.857804, "high": 1961.117554, "low": 1928.464745, "close": 1946.009644, "volume": 408400}, "trend_line": 1793.542529, "activity_lines": {"activity_5": 1930.219247, "activity_10": 1915.927337, "activity_20": 1886.099497, "activity_30": 1847.568747}, "trend_signal": 1, "fair_value": 1662.263415, "relative_strength": -13.234327, "rate_of_change": 0.5950574522216839, "market_dynamics": 0.479141, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1948.933782, "high": 1970.864624, "low": 1940.648599, "close": 1957.706177, "volume": 241400}, "trend_line": 1803.842615, "activity_lines": {"activity_5": 1943.377873, "activity_10": 1925.562087, "activity_20": 1896.316134, "activity_30": 1858.15995}, "trend_signal": 1, "fair_value": 1663.825516, "relative_strength": -8.952866, "rate_of_change": 0.5742872462434909, "market_dynamics": 0.446782, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.11524, "high": 2003.039871, "low": 1968.310669, "close": 1993.746094, "volume": 380800}, "trend_line": 1814.994393, "activity_lines": {"activity_5": 1963.578776, "activity_10": 1940.573356, "activity_20": 1908.909897, "activity_30": 1870.411788}, "trend_signal": 1, "fair_value": 1665.756223, "relative_strength": -7.414865, "rate_of_change": 0.6182234473931597, "market_dynamics": 0.531011, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.256967, "high": 2001.083347, "low": 1956.571405, "close": 1988.854736, "volume": 269700}, "trend_line": 1826.269194, "activity_lines": {"activity_5": 1975.587793, "activity_10": 1951.952537, "activity_20": 1919.851988, "activity_30": 1881.628584}, "trend_signal": 1, "fair_value": 1667.606046, "relative_strength": -4.290196, "rate_of_change": 0.621203076080248, "market_dynamics": 0.510528, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1996.191896, "high": 2029.942662, "low": 1986.898182, "close": 2011.355225, "volume": 272600}, "trend_line": 1836.784212, "activity_lines": {"activity_5": 1990.32369, "activity_10": 1965.979137, "activity_20": 1931.772169, "activity_30": 1893.569618}, "trend_signal": 1, "fair_value": 1669.732181, "relative_strength": -6.285776, "rate_of_change": 0.5757649548350239, "market_dynamics": 0.55648, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2014.779385, "high": 2014.779385, "low": 1949.234131, "close": 1949.234131, "volume": 742800}, "trend_line": 1845.803715, "activity_lines": {"activity_5": 1980.223609, "activity_10": 1966.565903, "activity_20": 1936.551602, "activity_30": 1900.824452}, "trend_signal": 1, "fair_value": 1671.432591, "relative_strength": -9.554045, "rate_of_change": 0.4910485913954483, "market_dynamics": 0.475875, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1948.255909, "high": 1976.136933, "low": 1931.135854, "close": 1969.778076, "volume": 330600}, "trend_line": 1855.539937, "activity_lines": {"activity_5": 1976.756543, "activity_10": 1970.306501, "activity_20": 1942.446168, "activity_30": 1908.822798}, "trend_signal": 1, "fair_value": 1673.063822, "relative_strength": -9.201205, "rate_of_change": 0.5274787303155903, "market_dynamics": 0.285836, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1970.756399, "high": 2005.485544, "low": 1969.778113, "close": 2000.594116, "volume": 177100}, "trend_line": 1866.686393, "activity_lines": {"activity_5": 1982.756698, "activity_10": 1978.074791, "activity_20": 1950.396003, "activity_30": 1918.181132}, "trend_signal": 1, "fair_value": 1675.423658, "relative_strength": -5.325187, "rate_of_change": 0.6007122658874867, "market_dynamics": 0.10174, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2005.974771, "high": 2018.692388, "low": 1984.941629, "close": 2009.887817, "volume": 203600}, "trend_line": 1877.424451, "activity_lines": {"activity_5": 1991.398218, "activity_10": 1985.618854, "activity_20": 1958.424926, "activity_30": 1927.419933}, "trend_signal": 1, "fair_value": 1677.708236, "relative_strength": -7.228958, "rate_of_change": 0.5752470281171722, "market_dynamics": -0.00325, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2006.46399, "high": 2027.98608, "low": 2001.572562, "close": 2011.355225, "volume": 97800}, "trend_line": 1887.652828, "activity_lines": {"activity_5": 1999.126668, "activity_10": 1991.745495, "activity_20": 1965.85577, "activity_30": 1936.060628}, "trend_signal": 1, "fair_value": 1680.315911, "relative_strength": -6.418953, "rate_of_change": 0.5448089799060527, "market_dynamics": 0.009671, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2025.540518, "high": 2043.127384, "low": 1998.637691, "close": 2033.764282, "volume": 255400}, "trend_line": 1897.830188, "activity_lines": {"activity_5": 2014.324805, "activity_10": 2000.820432, "activity_20": 1974.685172, "activity_30": 1945.487174}, "trend_signal": 1, "fair_value": 1683.01079, "relative_strength": -8.24624, "rate_of_change": 0.5391542262982221, "market_dynamics": 0.235346, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.677946, "high": 2063.332025, "low": 2021.937331, "close": 2062.346436, "volume": 201800}, "trend_line": 1908.704932, "activity_lines": {"activity_5": 2033.414982, "activity_10": 2013.496587, "activity_20": 1985.511374, "activity_30": 1956.101125}, "trend_signal": 1, "fair_value": 1686.11414, "relative_strength": -10.296226, "rate_of_change": 0.5730093276396019, "market_dynamics": 0.502042, "expectation": {"probability": 59.7259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2070.231182, "high": 2071.216772, "low": 1992.862344, "close": 2000.254272, "volume": 406700}, "trend_line": 1917.22266, "activity_lines": {"activity_5": 2025.636548, "activity_10": 2012.980706, "activity_20": 1989.617698, "activity_30": 1962.007534}, "trend_signal": 1, "fair_value": 1688.521909, "relative_strength": -12.753003, "rate_of_change": 0.44625692830764924, "market_dynamics": 0.369228, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1993.847968, "high": 2004.196663, "low": 1956.88835, "close": 1985.470459, "volume": 320500}, "trend_line": 1925.263554, "activity_lines": {"activity_5": 2012.952832, "activity_10": 2009.658529, "activity_20": 1991.56671, "activity_30": 1966.410618}, "trend_signal": 1, "fair_value": 1690.943367, "relative_strength": -12.386259, "rate_of_change": 0.4194032423964887, "market_dynamics": 0.105626, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1993.847876, "high": 2022.922809, "low": 1978.571237, "close": 2000.74707, "volume": 183300}, "trend_line": 1933.48112, "activity_lines": {"activity_5": 2006.989144, "activity_10": 2009.17545, "activity_20": 1994.608672, "activity_30": 1971.280522}, "trend_signal": 1, "fair_value": 1693.49334, "relative_strength": -13.052386, "rate_of_change": 0.42682810791939013, "market_dynamics": -0.376055, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2021.444475, "high": 2021.444475, "low": 1979.064079, "close": 1997.790283, "volume": 503500}, "trend_line": 1940.989685, "activity_lines": {"activity_5": 2000.74707, "activity_10": 2008.347649, "activity_20": 1996.857742, "activity_30": 1975.429501}, "trend_signal": 1, "fair_value": 1696.010454, "relative_strength": -17.05214, "rate_of_change": 0.388344366145147, "market_dynamics": -0.764132, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2001.239889, "high": 2014.545273, "low": 1981.0353, "close": 2005.675049, "volume": 377400}, "trend_line": 1948.343404, "activity_lines": {"activity_5": 1999.531518, "activity_10": 2008.070603, "activity_20": 1999.474242, "activity_30": 1979.60275}, "trend_signal": 1, "fair_value": 1698.455753, "relative_strength": -16.314827, "rate_of_change": 0.37886440390846055, "market_dynamics": -0.919571, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2012.081371, "high": 2051.504859, "low": 2005.675038, "close": 2020.458862, "volume": 324400}, "trend_line": 1954.647742, "activity_lines": {"activity_5": 2007.021997, "activity_10": 2009.828851, "activity_20": 2002.915228, "activity_30": 1984.25536}, "trend_signal": 1, "fair_value": 1701.043095, "relative_strength": -18.246654, "rate_of_change": 0.32357427274150813, "market_dynamics": -0.841819, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.458807, "high": 2036.228292, "low": 1957.381111, "close": 1978.571289, "volume": 827000}, "trend_line": 1958.768677, "activity_lines": {"activity_5": 1999.202978, "activity_10": 2003.609999, "activity_20": 2001.771044, "activity_30": 1985.798815}, "trend_signal": 1, "fair_value": 1703.397118, "relative_strength": -15.00638, "rate_of_change": 0.21082750162355943, "market_dynamics": -0.806395, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1992.639253, "high": 1998.617209, "low": 1957.768066, "close": 1969.22583, "volume": 929000}, "trend_line": 1962.513839, "activity_lines": {"activity_5": 1988.728752, "activity_10": 1996.261364, "activity_20": 1999.444836, "activity_30": 1986.47347}, "trend_signal": 1, "fair_value": 1705.983384, "relative_strength": -12.294389, "rate_of_change": 0.19119981057364727, "market_dynamics": -0.854965, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1966.735024, "high": 2003.100653, "low": 1958.266306, "close": 1972.712891, "volume": 129400}, "trend_line": 1965.555961, "activity_lines": {"activity_5": 1981.518294, "activity_10": 1990.312729, "activity_20": 1997.35642, "activity_30": 1987.131473}, "trend_signal": 1, "fair_value": 1708.622901, "relative_strength": -11.133982, "rate_of_change": 0.15501149288965924, "market_dynamics": -1.002212, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1952.288331, "high": 1953.284623, "low": 1918.911694, "close": 1922.896973, "volume": 454700}, "trend_line": 1966.55201, "activity_lines": {"activity_5": 1959.374357, "activity_10": 1976.416679, "activity_20": 1990.396473, "activity_30": 1984.37928}, "trend_signal": 0, "fair_value": 1710.80544, "relative_strength": -13.030818, "rate_of_change": 0.050675178919522224, "market_dynamics": -1.191679, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1902.472328, "high": 1933.856458, "low": 1868.597534, "close": 1910.442871, "volume": 371000}, "trend_line": 1968.803609, "activity_lines": {"activity_5": 1938.597591, "activity_10": 1962.791693, "activity_20": 1982.41618, "activity_30": 1980.759336}, "trend_signal": 0, "fair_value": 1712.773306, "relative_strength": -12.692749, "rate_of_change": 0.11449475979025553, "market_dynamics": -1.350102, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1910.44294, "high": 1959.760719, "low": 1910.44294, "close": 1932.860107, "volume": 164059}, "trend_line": 1969.583683, "activity_lines": {"activity_5": 1932.627637, "activity_10": 1954.875502, "activity_20": 1976.967543, "activity_30": 1978.4404}, "trend_signal": 0, "fair_value": 1714.848356, "relative_strength": -16.979257, "rate_of_change": 0.03962172745082637, "market_dynamics": -1.548307, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1931.863837, "high": 1967.731294, "low": 1923.89328, "close": 1943.81958, "volume": 240687}, "trend_line": 1971.265161, "activity_lines": {"activity_5": 1933.358252, "activity_10": 1949.908494, "activity_20": 1972.829306, "activity_30": 1976.7782}, "trend_signal": 0, "fair_value": 1716.892529, "relative_strength": -18.164976, "rate_of_change": 0.08537225478222903, "market_dynamics": -1.5549, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1950.793872, "high": 1956.77179, "low": 1909.944744, "close": 1922.896973, "volume": 283135}, "trend_line": 1971.45321, "activity_lines": {"activity_5": 1928.808415, "activity_10": 1942.172421, "activity_20": 1967.020039, "activity_30": 1973.657672}, "trend_signal": 0, "fair_value": 1718.560997, "relative_strength": -20.197229, "rate_of_change": 0.009539508114903698, "market_dynamics": -1.672489, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1923.893188, "high": 1928.874787, "low": 1895.996258, "close": 1904.963135, "volume": 231164}, "trend_line": 1972.180623, "activity_lines": {"activity_5": 1921.601693, "activity_10": 1932.537347, "activity_20": 1959.628202, "activity_30": 1969.367989}, "trend_signal": 0, "fair_value": 1720.195971, "relative_strength": -20.137487, "rate_of_change": 0.0368972997335336, "market_dynamics": -1.706437, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1904.963197, "high": 1908.948475, "low": 1882.0, "close": 1894.0, "volume": 126619}, "trend_line": 1972.136471, "activity_lines": {"activity_5": 1911.936182, "activity_10": 1922.740101, "activity_20": 1951.500899, "activity_30": 1964.324078}, "trend_signal": 0, "fair_value": 1721.770534, "relative_strength": -24.119272, "rate_of_change": -0.002238740178512545, "market_dynamics": -1.738141, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1888.0, "high": 1892.0, "low": 1850.0, "close": 1857.0, "volume": 185860}, "trend_line": 1970.127954, "activity_lines": {"activity_5": 1891.033529, "activity_10": 1908.514835, "activity_20": 1940.357378, "activity_30": 1956.895919}, "trend_signal": 0, "fair_value": 1723.034637, "relative_strength": -23.496546, "rate_of_change": -0.1018447267486279, "market_dynamics": -1.788837, "expectation": {"probability": 44.154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1858.0, "high": 1858.0, "low": 1822.0, "close": 1827.0, "volume": 238937}, "trend_line": 1966.047253, "activity_lines": {"activity_5": 1865.188216, "activity_10": 1891.04541, "activity_20": 1927.084752, "activity_30": 1947.661857}, "trend_signal": 0, "fair_value": 1724.199441, "relative_strength": -26.45341, "rate_of_change": -0.2071287294672887, "market_dynamics": -1.796542, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1824.0, "high": 1852.0, "low": 1813.0, "close": 1837.0, "volume": 214474}, "trend_line": 1962.413599, "activity_lines": {"activity_5": 1850.464209, "activity_10": 1877.980091, "activity_20": 1915.642388, "activity_30": 1939.336228}, "trend_signal": 0, "fair_value": 1725.340975, "relative_strength": -28.799685, "rate_of_change": -0.18482027807090448, "market_dynamics": -1.789731, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1769.531783, "high": 1783.433828, "low": 1762.58076, "close": 1767.545776, "volume": 89917}, "trend_line": 1956.074919, "activity_lines": {"activity_5": 1818.315259, "activity_10": 1854.754239, "activity_20": 1898.522309, "activity_30": 1926.764111}, "trend_signal": 0, "fair_value": 1725.966827, "relative_strength": -31.123753, "rate_of_change": -0.3230042842767758, "market_dynamics": -1.788524, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1817.19589, "high": 1820.174899, "low": 1795.349819, "close": 1813.223877, "volume": 49337}, "trend_line": 1950.057511, "activity_lines": {"activity_5": 1810.553499, "activity_10": 1842.658063, "activity_20": 1887.156338, "activity_30": 1917.547914}, "trend_signal": 0, "fair_value": 1726.939039, "relative_strength": -28.081991, "rate_of_change": -0.3076266630460248, "market_dynamics": -1.744213, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1785.419877, "high": 1790.384894, "low": 1781.447864, "close": 1787.405884, "volume": 14446}, "trend_line": 1943.34255, "activity_lines": {"activity_5": 1799.570817, "activity_10": 1827.635325, "activity_20": 1874.222132, "activity_30": 1907.054261}, "trend_signal": 0, "fair_value": 1727.869764, "relative_strength": -33.637497, "rate_of_change": -0.3443468186000542, "market_dynamics": -1.703342, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1787.405902, "high": 1842.021085, "low": 1776.482866, "close": 1838.049072, "volume": 194323}, "trend_line": 1937.565678, "activity_lines": {"activity_5": 1810.108805, "activity_10": 1824.465061, "activity_20": 1867.054251, "activity_30": 1900.261133}, "trend_signal": 0, "fair_value": 1728.98702, "relative_strength": -29.288605, "rate_of_change": -0.297264730811361, "market_dynamics": -1.520701, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1842.021052, "high": 1861.881076, "low": 1810.244912, "close": 1854.930054, "volume": 228567}, "trend_line": 1934.422209, "activity_lines": {"activity_5": 1825.537183, "activity_10": 1826.287167, "activity_20": 1862.268835, "activity_30": 1894.929803}, "trend_signal": 0, "fair_value": 1730.316771, "relative_strength": -28.398659, "rate_of_change": -0.16223806169216567, "market_dynamics": -1.194626, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1855.92304, "high": 1877.769111, "low": 1843.0, "close": 1846.0, "volume": 184596}, "trend_line": 1930.296273, "activity_lines": {"activity_5": 1836.793538, "activity_10": 1827.721389, "activity_20": 1857.313224, "activity_30": 1889.225144}, "trend_signal": 0, "fair_value": 1731.439977, "relative_strength": -26.851129, "rate_of_change": -0.2132903551667266, "market_dynamics": -0.906051, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1846.0, "high": 1880.0, "low": 1844.0, "close": 1859.0, "volume": 307814}, "trend_line": 1925.576469, "activity_lines": {"activity_5": 1847.152946, "activity_10": 1832.591304, "activity_20": 1854.356066, "activity_30": 1884.625385}, "trend_signal": 0, "fair_value": 1732.621012, "relative_strength": -20.619556, "rate_of_change": -0.24451189519547087, "market_dynamics": -0.455148, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1880.0, "high": 1898.0, "low": 1869.0, "close": 1890.0, "volume": 408654}, "trend_line": 1921.580208, "activity_lines": {"activity_5": 1864.793945, "activity_10": 1843.733947, "activity_20": 1855.120141, "activity_30": 1882.330129}, "trend_signal": 0, "fair_value": 1733.88173, "relative_strength": -19.288279, "rate_of_change": -0.20753582443159801, "market_dynamics": -0.009559, "expectation": {"probability": 43.2718, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1692.886, 1660.611003, 1692.001779, 1658.400496, 1685.369738, 1715.434263, 1718.72108, 1695.060586, 1683.007291, 1680.775047, 1660.686043, 1666.936067, 1648.632839, 1655.329131, 1677.203679, 1644.768738, 1661.789856, 1664.925049, 1645.664535, 1648.799759, 1638.945372, 1622.372358, 1639.393554, 1658.479143, 1669.304308, 1665.244906, 1656.224037, 1641.790704, 1612.92382, 1574.134408, 1561.054041, 1580.449156, 1551.804307, 1614.277665, 1684.959525, 1669.454947, 1627.502112, 1629.782067, 1644.830577, 1665.806877, 1688.151421, 1669.690545, 1667.401974, 1628.497226, 1621.174131, 1603.323672, 1602.408384, 1606.985692, 1609.273961, 1594.466055, 1621.646983, 1614.275915, 1597.690882, 1546.092988, 1585.712814, 1633.625144, 1637.310747, 1664.491736, 1638.274077, 1656.430607, 1648.516152, 1641.998735, 1628.497577, 1604.754333, 1601.495624, 1584.735718, 1591.719213, 1584.914928, 1575.097108, 1589.590221, 1580.239814, 1557.330883, 1549.382901, 1545.64272, 1591.928027, 1594.26542, 1582.609254, 1573.652101, 1595.809568, 1634.9386, 1606.181155, 1612.309814, 1615.138427, 1632.581421, 1601.502278, 1616.75925, 1640.59828, 1654.90172, 1592.443741, 1659.192722, 1659.19279, 1648.703438, 1696.85829, 1684.394649, 1679.127776, 1675.297296, 1694.449197, 1707.855362, 1733.231424, 1738.498144, 1748.553019, 1741.84973, 1754.702242, 1772.051539, 1785.063445, 1831.328755, 1861.208292, 1857.352756, 1892.533514, 1895.425263, 1870.469596, 1909.945269, 1905.071736, 1919.205143, 1898.248843, 1888.989038, 1926.028034, 1951.857804, 1948.933782, 1977.11524, 1993.256967, 1996.191896, 2014.779385, 1948.255909, 1970.756399, 2005.974771, 2006.46399, 2025.540518, 2039.677946, 2070.231182, 1993.847968, 1993.847876, 2021.444475, 2001.239889, 2012.081371, 2020.458807, 1992.639253, 1966.735024, 1952.288331, 1902.472328, 1910.44294, 1931.863837, 1950.793872, 1923.893188, 1904.963197, 1888.0, 1858.0, 1824.0, 1769.531783, 1817.19589, 1785.419877, 1787.405902, 1842.021052, 1855.92304, 1846.0, 1880.0], "highs": [1697.749345, 1692.001953, 1693.770268, 1687.138395, 1718.971203, 1732.234821, 1720.506765, 1697.739103, 1691.935669, 1685.685678, 1681.668035, 1678.543001, 1672.29315, 1670.507229, 1678.542942, 1672.539382, 1668.956604, 1669.404451, 1659.998154, 1656.414397, 1638.945372, 1648.799683, 1654.174743, 1671.10839, 1682.384523, 1682.384319, 1656.224037, 1653.517781, 1618.787357, 1577.291582, 1593.529208, 1584.508529, 1605.157595, 1678.119209, 1684.959525, 1672.647022, 1675.839051, 1662.614886, 1681.767401, 1695.447724, 1698.982889, 1687.083155, 1670.605876, 1634.904902, 1623.920332, 1609.273921, 1621.17388, 1630.785845, 1609.273961, 1630.400186, 1635.467921, 1615.658001, 1615.197152, 1610.590291, 1633.625122, 1641.917624, 1684.301587, 1664.491736, 1663.879452, 1661.551708, 1661.551657, 1648.982001, 1628.497577, 1605.219985, 1601.961175, 1605.219963, 1600.098823, 1592.39535, 1600.34344, 1601.745911, 1580.239814, 1558.265936, 1551.253007, 1591.927675, 1597.07082, 1605.01853, 1583.08069, 1592.5094, 1645.310304, 1634.9386, 1613.252686, 1624.56714, 1646.2533, 1640.595826, 1616.282661, 1648.703736, 1670.158664, 1654.90172, 1657.285618, 1665.390856, 1671.589017, 1698.288561, 1696.85829, 1699.237101, 1679.127776, 1699.715812, 1704.503906, 1730.358654, 1746.637633, 1751.904342, 1754.777332, 1761.448931, 1777.352626, 1786.991191, 1831.328735, 1866.99137, 1872.292549, 1900.726283, 1906.027508, 1916.148193, 1909.457886, 1925.053236, 1917.742848, 1919.205143, 1921.641896, 1918.717559, 1953.807218, 1961.117554, 1970.864624, 2003.039871, 2001.083347, 2029.942662, 2014.779385, 1976.136933, 2005.485544, 2018.692388, 2027.98608, 2043.127384, 2063.332025, 2071.216772, 2004.196663, 2022.922809, 2021.444475, 2014.545273, 2051.504859, 2036.228292, 1998.617209, 2003.100653, 1953.284623, 1933.856458, 1959.760719, 1967.731294, 1956.77179, 1928.874787, 1908.948475, 1892.0, 1858.0, 1852.0, 1783.433828, 1820.174899, 1790.384894, 1842.021085, 1861.881076, 1877.769111, 1880.0, 1898.0], "lows": [1657.958222, 1660.611003, 1656.189862, 1656.189572, 1683.601249, 1705.707536, 1680.328696, 1676.310848, 1660.686259, 1625.865472, 1659.346713, 1634.347333, 1629.436679, 1633.00808, 1629.539246, 1635.810257, 1655.518799, 1644.768753, 1639.393692, 1638.497818, 1614.757798, 1600.872102, 1623.268372, 1653.968729, 1642.692678, 1644.497049, 1621.944602, 1611.119907, 1562.407273, 1541.659353, 1556.54363, 1532.187395, 1529.459811, 1575.972771, 1653.038736, 1611.085821, 1616.557856, 1629.782067, 1644.830577, 1665.806877, 1662.367105, 1660.994174, 1618.427794, 1593.712314, 1599.204604, 1587.304326, 1587.304238, 1595.542905, 1577.234839, 1584.791319, 1610.59015, 1586.634143, 1566.363602, 1512.001545, 1585.712814, 1617.96161, 1637.310747, 1620.725708, 1631.756362, 1641.53297, 1635.015205, 1613.599836, 1601.495537, 1591.253375, 1583.339093, 1582.873514, 1575.424686, 1562.473638, 1570.889369, 1578.837083, 1558.733534, 1541.435129, 1530.681777, 1544.707666, 1579.30481, 1568.937743, 1559.037717, 1557.151611, 1595.809568, 1602.409546, 1588.2666, 1603.823973, 1610.895384, 1577.423583, 1580.047309, 1616.75925, 1640.59828, 1609.130833, 1563.836967, 1640.12142, 1642.028686, 1646.31954, 1665.242838, 1666.679305, 1652.315492, 1674.33971, 1685.830884, 1695.406738, 1725.091939, 1731.795039, 1731.795099, 1732.752659, 1753.256456, 1761.449109, 1783.617659, 1824.099826, 1850.60587, 1857.352756, 1875.666178, 1835.18404, 1867.545464, 1893.375244, 1897.274131, 1874.368406, 1892.887762, 1877.779867, 1914.331508, 1928.464745, 1940.648599, 1968.310669, 1956.571405, 1986.898182, 1949.234131, 1931.135854, 1969.778113, 1984.941629, 2001.572562, 1998.637691, 2021.937331, 1992.862344, 1956.88835, 1978.571237, 1979.064079, 1981.0353, 2005.675038, 1957.381111, 1957.768066, 1958.266306, 1918.911694, 1868.597534, 1910.44294, 1923.89328, 1909.944744, 1895.996258, 1882.0, 1850.0, 1822.0, 1813.0, 1762.58076, 1795.349819, 1781.447864, 1776.482866, 1810.244912, 1843.0, 1844.0, 1869.0], "closes": [1663.705811, 1692.001953, 1660.611084, 1686.25415, 1711.4552, 1713.810303, 1697.739014, 1684.792847, 1679.435669, 1653.989746, 1663.364502, 1648.632813, 1669.614624, 1661.13269, 1640.737183, 1661.789551, 1666.268921, 1645.216675, 1645.216675, 1643.424927, 1623.268311, 1648.799683, 1648.799683, 1670.657349, 1656.223999, 1651.713623, 1641.790649, 1612.924072, 1571.428101, 1557.445801, 1559.249878, 1551.804565, 1588.741211, 1676.295166, 1658.510864, 1617.469971, 1640.270264, 1644.374512, 1665.806885, 1691.343628, 1669.690308, 1667.401978, 1629.412598, 1615.681641, 1601.950806, 1601.493042, 1603.781372, 1606.52771, 1584.100342, 1620.264893, 1626.253784, 1594.926636, 1577.880981, 1580.184692, 1633.625122, 1635.00708, 1652.51355, 1627.175415, 1650.843994, 1644.79187, 1659.689453, 1626.635254, 1604.754395, 1598.702271, 1587.529053, 1592.184692, 1589.59021, 1572.29187, 1589.59021, 1581.174927, 1561.071167, 1547.980469, 1545.175171, 1582.109619, 1579.30481, 1577.89502, 1569.409302, 1584.494995, 1633.99585, 1602.409546, 1610.424072, 1612.78125, 1625.981567, 1584.023682, 1615.329102, 1640.121704, 1658.715942, 1627.725342, 1648.703613, 1659.192749, 1650.610718, 1695.904663, 1678.649048, 1677.691406, 1666.200439, 1687.746094, 1704.503906, 1728.443481, 1736.104126, 1744.722412, 1744.243652, 1754.220093, 1772.533325, 1785.063477, 1831.328735, 1854.943237, 1856.870972, 1881.449219, 1893.015503, 1842.894897, 1909.457886, 1893.375244, 1917.255493, 1883.140747, 1895.324585, 1917.255493, 1949.421021, 1946.009644, 1957.706177, 1993.746094, 1988.854736, 2011.355225, 1949.234131, 1969.778076, 2000.594116, 2009.887817, 2011.355225, 2033.764282, 2062.346436, 2000.254272, 1985.470459, 2000.74707, 1997.790283, 2005.675049, 2020.458862, 1978.571289, 1969.22583, 1972.712891, 1922.896973, 1910.442871, 1932.860107, 1943.81958, 1922.896973, 1904.963135, 1894.0, 1857.0, 1827.0, 1837.0, 1767.545776, 1813.223877, 1787.405884, 1838.049072, 1854.930054, 1846.0, 1859.0, 1890.0], "volumes": [320900, 123400, 179100, 96200, 124500, 262300, 174100, 128200, 236300, 237000, 97800, 131000, 542700, 572200, 640600, 339600, 42300, 399600, 261500, 908100, 1104700, 3109300, 111200, 3459500, 278000, 420200, 223300, 271000, 4475200, 6530400, 1492000, 885100, 767400, 812300, 578400, 454400, 403600, 566700, 356600, 290700, 201000, 85100, 219500, 233100, 372400, 184700, 268300, 423000, 388800, 349800, 79100, 171000, 912200, 308800, 118500, 64400, 159400, 209700, 66300, 908700, 1715600, 200000, 147500, 119900, 125300, 74100, 237300, 222400, 89600, 764900, 928300, 315800, 293800, 463400, 50900, 369500, 89900, 326600, 272400, 208500, 93300, 82200, 173800, 400700, 96200, 124000, 156200, 198000, 698900, 183400, 140000, 268000, 220200, 289100, 162000, 163800, 67500, 125400, 126200, 240700, 202400, 89600, 110200, 119300, 168800, 283600, 157900, 193900, 469100, 1256200, 271200, 461100, 145600, 474500, 193600, 180500, 305100, 408400, 241400, 380800, 269700, 272600, 742800, 330600, 177100, 203600, 97800, 255400, 201800, 406700, 320500, 183300, 503500, 377400, 324400, 827000, 929000, 129400, 454700, 371000, 164059, 240687, 283135, 231164, 126619, 185860, 238937, 214474, 89917, 49337, 14446, 194323, 228567, 184596, 307814, 408654], "sma": {"5": [null, null, null, null, 1682.8056, 1692.8265, 1693.974, 1698.8103, 1697.4466, 1685.9535, 1675.8644, 1666.0431, 1663.0075, 1659.3469, 1656.6964, 1656.3814, 1659.9086, 1655.029, 1651.8458, 1652.3833, 1644.6791, 1641.1853, 1641.9019, 1646.99, 1649.5498, 1655.2389, 1653.8371, 1646.6619, 1626.8161, 1607.0604, 1588.5677, 1570.5705, 1565.7339, 1586.7073, 1606.9203, 1618.5644, 1636.2575, 1647.3842, 1645.2865, 1651.8531, 1662.2971, 1667.7235, 1664.7311, 1654.706, 1636.8275, 1623.188, 1610.4639, 1605.8869, 1599.5707, 1603.2335, 1608.1856, 1606.4147, 1600.6853, 1599.9022, 1602.5742, 1604.3249, 1615.8423, 1625.7012, 1639.833, 1642.0664, 1647.0029, 1641.8272, 1637.343, 1626.9146, 1615.4621, 1601.9611, 1594.5521, 1588.0596, 1586.2372, 1584.9664, 1578.7437, 1570.4217, 1564.9984, 1563.5023, 1563.1282, 1566.493, 1570.7788, 1578.6427, 1589.02, 1593.6409, 1600.1468, 1608.8211, 1617.1185, 1607.124, 1609.7079, 1615.6475, 1624.8344, 1625.1832, 1638.1191, 1646.8919, 1648.9897, 1656.4274, 1666.6122, 1672.4097, 1673.8113, 1681.2383, 1682.9582, 1692.9171, 1704.5996, 1720.304, 1731.6035, 1741.5468, 1750.3647, 1760.1566, 1777.4779, 1799.6178, 1820.1479, 1841.9311, 1863.5215, 1865.8348, 1876.7377, 1884.0385, 1891.1998, 1889.2249, 1899.7108, 1901.2703, 1912.4795, 1918.2303, 1933.1434, 1952.8277, 1967.1475, 1979.5344, 1980.1793, 1982.5937, 1983.9633, 1988.1699, 1988.1699, 2005.0759, 2023.5896, 2023.5216, 2018.6381, 2016.5165, 2009.3217, 1997.9874, 2002.0283, 2000.6485, 1994.3443, 1989.3288, 1972.7732, 1950.77, 1941.6277, 1936.5465, 1926.5833, 1922.9965, 1919.708, 1904.5359, 1881.172, 1863.9926, 1836.5092, 1820.3539, 1806.4351, 1808.6449, 1812.2309, 1827.9218, 1837.077, 1857.5958], "10": [1664.642346, 1667.950464, 1667.020288, 1669.489832, 1676.414075, 1681.419385, 1686.444397, 1687.845703, 1688.313403, 1684.379578, 1684.345447, 1680.008533, 1680.908887, 1678.396741, 1671.324939, 1666.122864, 1662.975855, 1659.018237, 1655.596338, 1654.539856, 1650.530237, 1650.546924, 1648.46543, 1649.417896, 1650.966577, 1649.958985, 1647.511157, 1644.281897, 1636.90304, 1628.305127, 1621.903284, 1612.203772, 1606.197925, 1606.761707, 1606.990393, 1603.566028, 1603.413989, 1606.559033, 1615.996912, 1629.386694, 1640.430737, 1651.990479, 1656.057617, 1649.996265, 1644.340259, 1642.742566, 1639.093677, 1635.308997, 1627.138343, 1620.030469, 1615.686817, 1608.439282, 1603.286121, 1599.736426, 1602.903857, 1606.255261, 1611.128479, 1613.19325, 1619.867615, 1622.320312, 1625.663879, 1628.834741, 1631.522083, 1633.37384, 1628.764234, 1624.481995, 1618.189661, 1612.701306, 1606.575928, 1600.214234, 1590.352405, 1582.486926, 1576.529004, 1574.869739, 1574.047315, 1572.618347, 1570.600257, 1571.820569, 1576.261133, 1578.384595, 1583.319885, 1589.799964, 1597.880603, 1598.072009, 1601.674439, 1607.897107, 1616.827771, 1621.150806, 1622.621582, 1628.299902, 1632.318567, 1640.630908, 1645.897656, 1655.264429, 1660.351562, 1665.114001, 1669.692798, 1679.764612, 1688.504663, 1697.057629, 1706.420923, 1712.252466, 1721.640893, 1732.378101, 1748.89093, 1765.610644, 1780.847351, 1796.147925, 1811.839063, 1821.656311, 1838.177734, 1852.09325, 1866.565466, 1876.373193, 1882.772778, 1889.004004, 1898.259009, 1904.715051, 1911.184119, 1926.269238, 1934.208923, 1946.006922, 1949.204785, 1957.868518, 1968.395471, 1977.658704, 1983.852124, 1992.627588, 2003.091614, 2003.742432, 2003.404004, 2002.343188, 2007.198804, 2010.788501, 2012.774976, 2009.643323, 2005.430383, 1999.325244, 1985.380298, 1976.399158, 1971.138123, 1965.445374, 1957.956043, 1947.884851, 1935.238965, 1923.081836, 1908.859253, 1895.287964, 1879.752844, 1870.030945, 1855.485523, 1844.908472, 1838.11178, 1832.215466, 1828.715466, 1832.015466], "20": [1644.665552, 1651.218237, 1655.127747, 1659.26767, 1664.382813, 1668.826898, 1670.583051, 1672.327332, 1673.880707, 1673.590198, 1674.493897, 1673.979498, 1673.964588, 1673.943286, 1673.869507, 1673.771124, 1674.710126, 1673.43197, 1671.954871, 1669.459717, 1667.437842, 1665.277728, 1664.687158, 1663.907318, 1661.145758, 1658.040924, 1655.243506, 1651.650067, 1646.249689, 1641.422492, 1636.21676, 1631.375348, 1627.331677, 1628.089801, 1628.978485, 1626.762506, 1625.462573, 1625.420465, 1626.449976, 1628.845911, 1631.167011, 1632.097125, 1631.127771, 1628.378986, 1625.665326, 1623.154297, 1621.253833, 1620.934015, 1621.567627, 1624.708582, 1628.058777, 1630.214881, 1629.671869, 1624.866345, 1623.622058, 1624.498914, 1625.111078, 1624.251123, 1623.502979, 1621.175391, 1620.675348, 1618.637012, 1617.404102, 1616.555133, 1615.834045, 1615.368628, 1614.65907, 1612.947278, 1613.221771, 1611.267273, 1608.008142, 1605.660834, 1604.025543, 1604.12179, 1601.405774, 1598.550171, 1594.394959, 1592.260938, 1591.41853, 1589.299414, 1586.836145, 1586.143445, 1587.204804, 1586.470874, 1587.860877, 1590.257727, 1593.714014, 1596.485687, 1599.441358, 1603.342249, 1607.819226, 1615.215436, 1621.88913, 1626.668219, 1631.013001, 1636.505554, 1643.260284, 1650.457709, 1655.563123, 1662.678766, 1669.369745, 1676.441687, 1683.769275, 1693.821265, 1704.621246, 1715.362323, 1725.270074, 1737.956268, 1750.171863, 1759.35697, 1772.299329, 1782.172858, 1794.10318, 1804.375647, 1815.831854, 1827.307324, 1839.55318, 1850.431488, 1861.511591, 1873.962775, 1886.193329, 1899.050086, 1907.885126, 1917.120856, 1925.584125, 1933.331354, 1941.055566, 1948.67132, 1957.137866, 1965.005835, 1968.806464, 1974.175055, 1978.201794, 1984.32851, 1990.585223, 1993.651013, 1994.641254, 1995.976416, 1994.235956, 1990.070795, 1987.271063, 1983.894281, 1982.577423, 1979.336676, 1974.00697, 1966.362579, 1957.144818, 1947.306604, 1932.566571, 1923.215051, 1913.311823, 1905.176923, 1898.033911, 1890.050159, 1881.977216, 1877.548651], "30": [1631.449638, 1634.070931, 1636.817171, 1638.870903, 1642.328642, 1646.023942, 1649.111226, 1651.130705, 1653.217444, 1654.638981, 1657.892183, 1660.815003, 1663.72146, 1665.644027, 1666.696855, 1667.925553, 1668.047319, 1667.890967, 1667.785917, 1667.240084, 1666.50601, 1666.16864, 1665.464868, 1665.768156, 1666.235197, 1665.833744, 1665.643803, 1663.715279, 1660.270927, 1655.74152, 1652.259656, 1647.58641, 1645.190747, 1644.858781, 1643.09397, 1639.882625, 1637.967, 1636.619723, 1636.16543, 1637.410559, 1637.621419, 1638.247058, 1636.906991, 1635.391956, 1634.099077, 1632.089193, 1630.006275, 1628.716642, 1626.679431, 1625.90743, 1626.006946, 1624.211178, 1621.847221, 1618.831466, 1618.07817, 1617.521285, 1617.878715, 1618.35376, 1621.000956, 1623.912492, 1627.260478, 1629.754834, 1630.288607, 1627.702177, 1625.336117, 1624.493274, 1622.803939, 1620.401184, 1617.860628, 1614.188338, 1610.5677, 1606.586983, 1603.779069, 1602.660002, 1601.905135, 1601.118534, 1599.972799, 1599.238375, 1600.901559, 1600.30638, 1599.778723, 1600.373877, 1601.97723, 1602.105196, 1601.495329, 1601.665816, 1601.872563, 1601.890894, 1601.819548, 1602.299577, 1601.996952, 1604.305933, 1606.769088, 1609.402059, 1612.024439, 1615.209819, 1619.040275, 1624.245329, 1629.129126, 1634.580709, 1640.686458, 1647.561112, 1655.139718, 1661.904846, 1670.305644, 1679.540584, 1689.12264, 1699.021114, 1707.655103, 1715.671281, 1725.639075, 1734.992208, 1744.701339, 1754.671908, 1764.00509, 1773.242883, 1782.933053, 1793.542529, 1803.842615, 1814.994393, 1826.269194, 1836.784212, 1845.803715, 1855.539937, 1866.686393, 1877.424451, 1887.652828, 1897.830188, 1908.704932, 1917.22266, 1925.263554, 1933.48112, 1940.989685, 1948.343404, 1954.647742, 1958.768677, 1962.513839, 1965.555961, 1966.55201, 1968.803609, 1969.583683, 1971.265161, 1971.45321, 1972.180623, 1972.136471, 1970.127954, 1966.047253, 1962.413599, 1956.074919, 1950.057511, 1943.34255, 1937.565678, 1934.422209, 1930.296273, 1925.576469, 1921.580208], "50": [1655.768774, 1654.700991, 1653.124185, 1651.808772, 1650.886113, 1650.24165, 1650.414102, 1650.490254, 1651.041274, 1651.819451, 1651.08188, 1650.237974, 1649.349897, 1648.721436, 1647.530532, 1647.172759, 1646.818733, 1645.416948, 1645.672085, 1645.470713, 1645.844919, 1646.55365, 1647.965166, 1648.885469, 1649.855488, 1650.830735, 1651.564138, 1651.33845, 1650.430342, 1649.352385, 1649.222014, 1649.039141, 1649.165547, 1650.622337, 1651.609507, 1651.460335, 1651.013421, 1650.902766, 1651.251541, 1651.882415, 1652.37041, 1652.540034, 1651.730029, 1650.812488, 1650.007249, 1648.761965, 1647.887815, 1646.602774, 1644.789607, 1643.328345, 1642.579304, 1640.637798, 1638.983196, 1636.861807, 1635.305205, 1633.729141, 1632.824631, 1631.672283, 1631.100449, 1630.916492, 1630.842991, 1630.40304, 1629.105835, 1627.857227, 1626.793064, 1625.400967, 1623.867393, 1622.408897, 1621.296367, 1620.051367, 1618.807424, 1616.79104, 1614.71855, 1612.947595, 1611.409212, 1609.932839, 1608.485213, 1607.916631, 1609.167986, 1610.067261, 1611.090745, 1612.310278, 1613.055086, 1611.209656, 1610.346021, 1610.799055, 1611.167969, 1610.834985, 1610.49292, 1609.849902, 1609.468311, 1610.038364, 1611.023093, 1612.263289, 1613.548281, 1615.273342, 1617.287793, 1619.726108, 1622.766184, 1625.255334, 1627.615132, 1630.801001, 1634.694048, 1638.791624, 1642.745696, 1647.144419, 1651.231567, 1656.317043, 1661.160474, 1665.122534, 1670.117903, 1675.452703, 1681.702725, 1687.391494, 1693.547405, 1700.048821, 1707.245437, 1714.719793, 1722.082112, 1730.333535, 1738.889207, 1748.156702, 1756.237881, 1763.99125, 1772.417036, 1781.056892, 1789.895811, 1798.881196, 1807.448208, 1815.405103, 1822.90603, 1830.665347, 1838.101521, 1846.534548, 1854.637144, 1861.406135, 1867.616333, 1874.516084, 1879.999951, 1885.024954, 1890.669941, 1895.62824, 1900.513198, 1905.058633, 1909.614624, 1912.999702, 1915.449624, 1917.620754, 1918.249587, 1919.619617, 1920.482861, 1922.159441, 1923.807376, 1925.026106, 1925.579531, 1926.280667], "200": [1604.936686, 1604.746697, 1604.357316, 1604.04599, 1603.79894, 1603.886047, 1603.997276, 1603.811603, 1603.521755, 1603.271063, 1603.276199, 1603.25798, 1603.182152, 1603.060046, 1602.901508, 1602.750907, 1602.486446, 1601.996039, 1601.513419, 1600.940089, 1600.223149, 1600.494228, 1600.706911, 1602.642175, 1605.999934, 1608.201395, 1610.722003, 1612.670671, 1614.305941, 1615.914451, 1617.492751, 1618.639019, 1620.399523, 1622.365286, 1623.867747, 1625.117714, 1626.501386, 1627.956811, 1629.495752, 1631.205726, 1632.908054, 1634.62272, 1636.111771, 1637.528204, 1638.812573, 1640.062948, 1641.102832, 1642.144558, 1643.050367, 1644.316173, 1645.475855, 1646.458892, 1647.380715, 1648.266028, 1649.58663, 1650.926147, 1652.573311, 1653.869669, 1655.244023, 1656.652414, 1658.075014, 1659.316268, 1660.403915, 1661.413077, 1662.290019, 1662.993327, 1663.680305, 1664.357561, 1664.951602, 1665.329821, 1665.554993, 1665.427827, 1665.213904, 1665.245263, 1665.40806, 1665.33933, 1665.03248, 1664.727674, 1664.649987, 1664.165674, 1663.729587, 1663.350132, 1662.967371, 1662.431898, 1662.123997, 1661.850076, 1661.579146, 1661.001934, 1660.349652, 1659.892965, 1659.278849, 1658.809401, 1658.195689, 1657.56076, 1657.012126, 1656.476758, 1656.045714, 1655.775439, 1655.605073, 1655.292977, 1655.068848, 1654.957474, 1654.958362, 1655.129516, 1655.825872, 1656.553379, 1657.075292, 1657.815295, 1658.534484, 1659.019627, 1659.924715, 1660.761842, 1661.685164, 1662.591495, 1663.417614, 1664.305653, 1665.425085, 1666.452743, 1667.756807, 1669.310667, 1671.319609, 1673.18252, 1674.745247, 1676.46699, 1678.415787, 1680.569509, 1682.578366, 1684.779565, 1686.883763, 1688.538604, 1689.894343, 1691.503245, 1693.025809, 1694.579377, 1696.227911, 1697.660695, 1699.073221, 1700.482075, 1701.601738, 1702.578911, 1703.644949, 1705.152106, 1706.596868, 1707.783079, 1708.893106, 1709.77995, 1710.368303, 1710.870894, 1711.030458, 1711.431141, 1711.611518, 1712.074808, 1712.652201, 1713.122077, 1713.629136, 1714.348969]}, "ema": {"5": [null, null, null, null, 1682.8056, 1693.1405, 1694.6733, 1691.3798, 1687.3985, 1676.2622, 1671.963, 1664.1863, 1665.9957, 1664.3747, 1656.4955, 1658.2602, 1660.9298, 1655.6921, 1652.2003, 1649.2752, 1640.6062, 1643.3374, 1645.1581, 1653.6579, 1654.5133, 1653.58, 1649.6502, 1637.4082, 1615.4148, 1596.0918, 1583.8112, 1573.1423, 1578.3419, 1610.993, 1626.8323, 1623.7115, 1629.2311, 1634.2789, 1644.7882, 1660.3067, 1663.4346, 1664.757, 1652.9756, 1640.5443, 1627.6798, 1618.9509, 1613.8944, 1611.4388, 1602.326, 1608.3056, 1614.2883, 1607.8344, 1597.85, 1591.9615, 1605.8494, 1615.5686, 1627.8836, 1627.6475, 1635.3797, 1638.5171, 1645.5745, 1639.2614, 1627.7591, 1618.0735, 1607.892, 1602.6562, 1598.3009, 1589.6312, 1589.6175, 1586.8033, 1578.226, 1568.1441, 1560.4878, 1567.6951, 1571.565, 1573.675, 1572.2531, 1576.3337, 1595.5544, 1597.8395, 1602.0343, 1605.6166, 1612.405, 1602.9445, 1607.0727, 1618.089, 1631.6313, 1630.3293, 1636.4541, 1644.0337, 1646.226, 1662.7856, 1668.0734, 1671.2794, 1669.5864, 1675.6396, 1685.2611, 1699.6552, 1711.8048, 1722.7774, 1729.9328, 1738.0286, 1749.5301, 1761.3746, 1784.6926, 1808.1095, 1824.3633, 1843.392, 1859.9331, 1854.2537, 1872.6551, 1879.5618, 1892.1264, 1889.1312, 1891.1956, 1899.8823, 1916.3952, 1926.2667, 1936.7465, 1955.7464, 1966.7825, 1981.6401, 1970.8381, 1970.4848, 1980.5212, 1990.3101, 1997.3251, 2009.4715, 2027.0965, 2018.1491, 2007.2562, 2005.0865, 2002.6544, 2003.6613, 2009.2605, 1999.0308, 1989.0958, 1983.6348, 1963.3889, 1945.7402, 1941.4468, 1942.2378, 1935.7908, 1925.5149, 1915.01, 1895.6733, 1872.7822, 1860.8548, 1829.7518, 1824.2425, 1811.9636, 1820.6588, 1832.0825, 1836.7217, 1844.1478, 1859.4319], "10": [null, null, null, null, null, null, null, null, null, 1684.3796, 1680.5587, 1674.754, 1673.8195, 1671.5128, 1665.9173, 1665.1668, 1665.3672, 1661.7034, 1658.7058, 1655.9275, 1649.9895, 1649.7731, 1649.5961, 1653.4255, 1653.9343, 1653.5305, 1651.396, 1644.4011, 1631.1333, 1617.7356, 1607.1018, 1597.0478, 1595.5375, 1610.2207, 1619.0007, 1618.7224, 1622.6402, 1626.5919, 1633.7219, 1644.1986, 1648.8334, 1652.2095, 1648.0646, 1642.1768, 1634.863, 1628.7957, 1624.2477, 1621.0259, 1614.3121, 1615.3944, 1617.3689, 1613.2885, 1606.8507, 1602.0024, 1607.752, 1612.7074, 1619.9449, 1621.2595, 1626.6385, 1629.9391, 1635.3483, 1633.7641, 1628.4896, 1623.0737, 1616.6111, 1612.1699, 1608.0645, 1601.5604, 1599.384, 1596.0733, 1589.7092, 1582.1222, 1575.4045, 1576.6237, 1577.1111, 1577.2537, 1575.8274, 1577.4033, 1587.6929, 1590.3686, 1594.0151, 1597.4271, 1602.6188, 1599.2379, 1602.1636, 1609.065, 1618.0925, 1619.8439, 1625.0911, 1631.2914, 1634.804, 1645.9132, 1651.8652, 1656.5609, 1658.3135, 1663.6649, 1671.0902, 1681.518, 1691.4428, 1701.13, 1708.9688, 1717.1963, 1727.2576, 1737.7678, 1754.7789, 1772.9906, 1788.2415, 1805.1884, 1821.157, 1825.1093, 1840.4454, 1850.069, 1862.2847, 1866.0767, 1871.3945, 1879.7329, 1892.4035, 1902.15, 1912.2512, 1927.0684, 1938.3023, 1951.5846, 1951.1573, 1954.5429, 1962.9158, 1971.4562, 1978.7106, 1988.7203, 2002.1069, 2001.7701, 1998.8065, 1999.1593, 1998.9104, 2000.1403, 2003.8346, 1999.2413, 1993.7839, 1989.9528, 1977.7609, 1965.5212, 1959.5828, 1956.7168, 1950.5677, 1942.276, 1933.4985, 1919.5897, 1902.7552, 1890.7997, 1868.3899, 1858.3597, 1845.459, 1844.1118, 1846.0787, 1846.0644, 1848.4163, 1855.977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1669.4597, 1665.0605, 1663.5119, 1662.1107, 1662.9247, 1662.2865, 1661.2796, 1659.4235, 1654.995, 1647.0362, 1638.5038, 1630.9558, 1623.4176, 1620.1151, 1625.4656, 1628.6127, 1627.5515, 1628.7628, 1630.2497, 1633.6361, 1639.132, 1642.0423, 1644.4575, 1643.0247, 1640.4206, 1636.7568, 1633.3983, 1630.5777, 1628.2872, 1624.0789, 1623.7157, 1623.9574, 1621.1926, 1617.0677, 1613.555, 1615.4664, 1617.3275, 1620.6785, 1621.2973, 1624.1112, 1626.0808, 1629.2816, 1629.0296, 1626.7177, 1624.0495, 1620.5714, 1617.8679, 1615.1748, 1611.0907, 1609.043, 1606.3889, 1602.073, 1596.9213, 1591.9931, 1591.0518, 1589.933, 1588.7866, 1586.9411, 1586.7081, 1591.2117, 1592.2782, 1594.0064, 1595.7945, 1598.6694, 1597.2746, 1598.9941, 1602.911, 1608.2257, 1610.0828, 1613.761, 1618.0878, 1621.1853, 1628.3014, 1633.0964, 1637.3436, 1640.0918, 1644.6303, 1650.3326, 1657.7717, 1665.2319, 1672.8025, 1679.6064, 1686.7125, 1694.8859, 1703.4742, 1715.6508, 1728.9168, 1741.1029, 1754.4692, 1767.6641, 1774.8289, 1787.6507, 1797.7197, 1809.1041, 1816.1552, 1823.6951, 1832.6057, 1843.7309, 1853.4718, 1863.3988, 1875.8129, 1886.5788, 1898.4622, 1903.2977, 1909.6291, 1918.2925, 1927.0158, 1935.0481, 1944.4497, 1955.6779, 1959.9233, 1962.3564, 1966.0126, 1969.0391, 1972.5282, 1977.093, 1977.2338, 1976.4712, 1976.1132, 1971.045, 1965.2734, 1962.1864, 1960.4372, 1956.8619, 1951.9192, 1946.4031, 1937.8885, 1927.3277, 1918.725, 1904.327, 1895.6505, 1885.3415, 1880.8375, 1878.3701, 1875.2872, 1873.7361, 1875.285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1655.7415, 1649.5162, 1643.2123, 1639.698, 1642.0591, 1643.1205, 1641.4656, 1641.3885, 1641.5812, 1643.1441, 1646.2538, 1647.7658, 1649.0326, 1647.7668, 1645.6968, 1642.8745, 1640.2047, 1637.8548, 1635.8337, 1632.4961, 1631.707, 1631.3552, 1629.0049, 1625.7066, 1622.7697, 1623.4701, 1624.2144, 1626.0401, 1626.1134, 1627.7089, 1628.811, 1630.8032, 1630.5343, 1628.8711, 1626.9247, 1624.383, 1622.3057, 1620.1951, 1617.1045, 1615.3294, 1613.1259, 1609.7675, 1605.7813, 1601.8712, 1600.5963, 1599.2226, 1597.8466, 1596.012, 1595.2689, 1597.7674, 1598.0669, 1598.8642, 1599.762, 1601.4536, 1600.3291, 1601.2969, 1603.8017, 1607.3445, 1608.6594, 1611.2429, 1614.3365, 1616.6767, 1621.7882, 1625.4567, 1628.8266, 1631.2379, 1634.8835, 1639.3752, 1645.1215, 1650.9914, 1657.0385, 1662.6647, 1668.5715, 1675.2787, 1682.3616, 1691.9724, 1702.4866, 1712.4469, 1723.3503, 1734.2964, 1741.3028, 1752.1515, 1761.2627, 1771.3267, 1778.5406, 1786.075, 1794.5383, 1804.5307, 1813.6584, 1822.9518, 1833.9708, 1843.9633, 1854.7628, 1860.8577, 1867.8848, 1876.4467, 1885.0558, 1893.2042, 1902.2726, 1912.5999, 1918.255, 1922.5915, 1927.6338, 1932.16, 1936.9029, 1942.2936, 1944.6341, 1946.2207, 1947.9299, 1946.3148, 1944.0005, 1943.2818, 1943.3165, 1941.9991, 1939.6097, 1936.6671, 1931.5273, 1924.7836, 1919.1201, 1909.3412, 1903.14, 1895.6733, 1891.9556, 1889.5669, 1886.7561, 1884.9654, 1885.2902], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1643.3283, 1642.6587, 1640.7869, 1638.32, 1636.0402, 1635.9454, 1635.9086, 1636.5598, 1636.1918, 1636.7664, 1637.0811, 1637.9677, 1637.5233, 1636.2383, 1634.7663, 1632.9138, 1631.3166, 1629.6803, 1627.4297, 1625.9458, 1624.1901, 1621.7149, 1618.8233, 1615.9352, 1614.6087, 1613.2242, 1611.8387, 1610.1748, 1609.1678, 1610.1414, 1609.8382, 1609.8612, 1609.9757, 1610.6034, 1609.5611, 1609.7873, 1610.9768, 1612.849, 1613.4323, 1614.8155, 1616.5558, 1617.8913, 1620.9507, 1623.2133, 1625.3497, 1626.9517, 1629.3358, 1632.2836, 1636.0546, 1639.9781, 1644.0857, 1648.0135, 1652.1784, 1656.8982, 1661.9243, 1668.5676, 1675.8765, 1682.9743, 1690.7576, 1698.6893, 1704.3444, 1712.3881, 1719.4856, 1727.2413, 1733.355, 1739.7068, 1746.6695, 1754.6205, 1762.126, 1769.7958, 1778.5781, 1786.8243, 1795.6294, 1801.6531, 1808.2463, 1815.7893, 1823.401, 1830.7718, 1838.7323, 1847.5014, 1853.4918, 1858.6674, 1864.2391, 1869.4764, 1874.8176, 1880.529, 1884.3738, 1887.7013, 1891.0351, 1892.2846, 1892.9967, 1894.5599, 1896.4917, 1897.5272, 1897.8188, 1897.669, 1896.0742, 1893.3654, 1891.155, 1886.3076, 1883.4415, 1879.6754, 1878.043, 1877.1366, 1875.9156, 1875.2522, 1875.8306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1673.677702, 1681.007609, 1674.906356, 1678.030705, 1688.789038, 1699.123926, 1700.761418, 1697.70105, 1691.242839, 1676.757219, 1669.227547, 1660.150366, 1661.340869, 1660.715942, 1654.512712, 1656.210441, 1659.506291, 1654.608985, 1651.338208, 1648.53125, 1638.826237, 1640.199764, 1642.737907, 1652.323072, 1655.401074, 1656.122347, 1651.639608, 1638.001945, 1612.923999, 1589.80057, 1573.863713, 1561.609334, 1567.666243, 1604.519995, 1628.454508, 1631.971053, 1639.206356, 1641.912028, 1648.052938, 1663.405314, 1669.351066, 1671.052686, 1658.282398, 1641.932585, 1624.34751, 1612.569369, 1606.100488, 1604.788428, 1597.526237, 1604.424317, 1612.097754, 1607.678093, 1598.166862, 1591.333317, 1602.574292, 1613.385237, 1629.44812, 1633.22583, 1641.606771, 1643.259717, 1649.134074, 1642.344873, 1629.987272, 1617.107032, 1603.9785, 1596.219369, 1592.095728, 1584.675643, 1585.18584, 1583.498413, 1575.533342, 1565.278939, 1556.86342, 1562.567163, 1567.834676, 1572.756934, 1573.729029, 1578.301099, 1596.752132, 1601.215316, 1606.809692, 1611.021191, 1616.741333, 1605.709741, 1608.444767, 1618.582691, 1632.938851, 1633.902498, 1641.742651, 1648.767187, 1650.006803, 1665.645133, 1673.052344, 1676.745426, 1674.675667, 1679.320614, 1687.075806, 1702.237573, 1716.63326, 1730.007528, 1737.98741, 1745.526269, 1755.855127, 1767.421379, 1791.145426, 1816.96722, 1836.051619, 1856.485376, 1873.513501, 1866.637956, 1881.178996, 1886.724845, 1897.79716, 1895.110807, 1897.144051, 1902.992285, 1919.042521, 1930.219247, 1943.377873, 1963.578776, 1975.587793, 1990.32369, 1980.223609, 1976.756543, 1982.756698, 1991.398218, 1999.126668, 2014.324805, 2033.414982, 2025.636548, 2012.952832, 2006.989144, 2000.74707, 1999.531518, 2007.021997, 1999.202978, 1988.728752, 1981.518294, 1959.374357, 1938.597591, 1932.627637, 1933.358252, 1928.808415, 1921.601693, 1911.936182, 1891.033529, 1865.188216, 1850.464209, 1818.315259, 1810.553499, 1799.570817, 1810.108805, 1825.537183, 1836.793538, 1847.152946, 1864.793945], "10": [1667.755109, 1672.729583, 1671.395151, 1674.892216, 1682.522283, 1689.321598, 1692.288803, 1691.988521, 1690.459424, 1684.218759, 1680.397836, 1673.90463, 1672.014828, 1668.419156, 1661.571964, 1659.838257, 1659.864813, 1656.635871, 1654.126496, 1651.913512, 1646.227777, 1645.913131, 1645.59545, 1649.630345, 1650.867818, 1651.003645, 1649.518493, 1643.229932, 1629.983787, 1615.537016, 1602.981516, 1590.236295, 1585.970375, 1598.715328, 1608.124265, 1610.029643, 1616.703141, 1624.150508, 1634.922845, 1648.622248, 1655.950178, 1660.85404, 1656.74897, 1649.407884, 1640.672346, 1632.881943, 1625.798089, 1619.877004, 1610.56634, 1609.316622, 1610.448134, 1606.673555, 1601.1175, 1596.917241, 1603.078822, 1608.915771, 1617.326369, 1620.243994, 1627.089584, 1631.621267, 1638.415656, 1638.59227, 1634.214025, 1628.246786, 1619.91137, 1613.260545, 1606.916584, 1598.571531, 1594.369514, 1589.75115, 1582.634229, 1574.93024, 1568.146285, 1569.160942, 1569.967319, 1570.666901, 1570.083439, 1572.609755, 1583.914351, 1588.668608, 1594.493968, 1599.850579, 1606.429053, 1603.909613, 1607.047266, 1614.037678, 1623.277466, 1625.258842, 1630.268444, 1636.917747, 1640.974259, 1652.535367, 1659.447756, 1665.228438, 1667.216803, 1672.197627, 1679.359428, 1690.041371, 1700.284919, 1710.506328, 1719.085604, 1727.776363, 1738.736519, 1750.267898, 1768.258922, 1787.54116, 1804.133947, 1822.425195, 1840.037482, 1845.683998, 1861.64792, 1871.683831, 1883.531512, 1886.545199, 1889.990907, 1896.260491, 1907.245404, 1915.927337, 1925.562087, 1940.573356, 1951.952537, 1965.979137, 1966.565903, 1970.306501, 1978.074791, 1985.618854, 1991.745495, 2000.820432, 2013.496587, 2012.980706, 2009.658529, 2009.17545, 2008.347649, 2008.070603, 2009.828851, 2003.609999, 1996.261364, 1990.312729, 1976.416679, 1962.791693, 1954.875502, 1949.908494, 1942.172421, 1932.537347, 1922.740101, 1908.514835, 1891.04541, 1877.980091, 1854.754239, 1842.658063, 1827.635325, 1824.465061, 1826.287167, 1827.721389, 1832.591304, 1843.733947], "20": [1659.006054, 1663.514283, 1664.40884, 1667.373259, 1672.3435, 1677.05088, 1679.804415, 1681.157729, 1681.834713, 1679.940336, 1678.96646, 1676.5035, 1676.087798, 1674.865712, 1671.703226, 1670.552754, 1669.838259, 1667.029359, 1664.342188, 1661.62505, 1657.225869, 1655.450806, 1653.881468, 1654.450058, 1653.718313, 1652.820014, 1651.272369, 1647.241947, 1639.60176, 1631.144247, 1623.318283, 1615.279027, 1611.218633, 1615.881822, 1618.779066, 1617.683017, 1618.96947, 1620.770607, 1624.616933, 1630.797281, 1634.687223, 1638.138173, 1637.882503, 1636.411443, 1633.894474, 1631.592352, 1629.747311, 1628.344823, 1624.836854, 1624.712784, 1624.859947, 1621.704505, 1616.720324, 1612.007259, 1612.841428, 1613.925716, 1616.593777, 1616.79038, 1619.323035, 1621.350548, 1625.018554, 1625.586164, 1624.26401, 1622.482883, 1619.718495, 1617.466176, 1615.011088, 1610.976117, 1608.751634, 1605.699554, 1600.918972, 1595.202051, 1589.441512, 1587.354281, 1584.990759, 1582.751639, 1579.976319, 1579.033465, 1583.008218, 1584.054982, 1586.066854, 1588.537816, 1592.331923, 1592.028959, 1594.777362, 1599.754584, 1606.274414, 1609.513588, 1614.486723, 1620.177332, 1624.679091, 1633.06818, 1639.109477, 1644.423979, 1648.188953, 1653.592104, 1660.068138, 1668.180823, 1676.337625, 1684.828986, 1692.59707, 1700.678056, 1709.82964, 1719.476707, 1732.572657, 1746.889037, 1760.366051, 1775.240255, 1790.007801, 1798.838567, 1813.133892, 1824.664931, 1837.529944, 1846.009713, 1854.671516, 1864.33091, 1875.960786, 1886.099497, 1896.316134, 1908.909897, 1919.851988, 1931.772169, 1936.551602, 1942.446168, 1950.396003, 1958.424926, 1965.85577, 1974.685172, 1985.511374, 1989.617698, 1991.56671, 1994.608672, 1996.857742, 1999.474242, 2002.915228, 2001.771044, 1999.444836, 1997.35642, 1990.396473, 1982.41618, 1976.967543, 1972.829306, 1967.020039, 1959.628202, 1951.500899, 1940.357378, 1927.084752, 1915.642388, 1898.522309, 1887.156338, 1874.222132, 1867.054251, 1862.268835, 1857.313224, 1854.356066, 1855.120141], "30": [1646.254613, 1650.161214, 1651.873482, 1655.062965, 1659.745823, 1664.357543, 1667.693999, 1669.996039, 1671.822166, 1671.871992, 1672.434928, 1671.83755, 1672.405267, 1672.23825, 1670.631357, 1670.314756, 1670.207877, 1668.734932, 1667.272075, 1665.700398, 1662.863509, 1661.721166, 1660.600588, 1660.935586, 1660.319834, 1659.382959, 1657.831791, 1654.430518, 1648.476507, 1641.842628, 1635.61736, 1629.136387, 1625.339922, 1627.346659, 1628.227439, 1626.574277, 1626.599286, 1627.012674, 1628.895717, 1632.455601, 1634.538165, 1636.459491, 1635.889526, 1634.520149, 1632.362655, 1630.25904, 1628.432729, 1626.917983, 1624.039512, 1623.625671, 1623.648016, 1621.642835, 1618.65379, 1615.965885, 1616.920314, 1618.012502, 1620.270068, 1620.869855, 1622.965999, 1624.500897, 1626.809088, 1626.768751, 1625.155819, 1623.117991, 1620.526176, 1618.387375, 1616.135564, 1612.876721, 1610.888916, 1608.522097, 1605.095183, 1601.057297, 1597.095244, 1595.697215, 1594.190429, 1592.641389, 1590.595632, 1589.597064, 1591.839482, 1591.936771, 1592.589526, 1593.428398, 1595.080507, 1593.922214, 1594.775369, 1597.267393, 1600.948047, 1602.615968, 1605.636143, 1609.33764, 1612.454488, 1618.51305, 1623.30938, 1627.885013, 1631.549425, 1636.434693, 1642.195602, 1649.253873, 1656.47057, 1663.928201, 1671.00323, 1678.327981, 1686.390704, 1694.772882, 1705.703455, 1717.615558, 1729.056228, 1741.464395, 1753.980162, 1762.70531, 1775.207671, 1786.02936, 1797.788281, 1806.719856, 1815.794222, 1825.681345, 1837.047677, 1847.568747, 1858.15995, 1870.411788, 1881.628584, 1893.569618, 1900.824452, 1908.822798, 1918.181132, 1927.419933, 1936.060628, 1945.487174, 1956.101125, 1962.007534, 1966.410618, 1971.280522, 1975.429501, 1979.60275, 1984.25536, 1985.798815, 1986.47347, 1987.131473, 1984.37928, 1980.759336, 1978.4404, 1976.7782, 1973.657672, 1969.367989, 1964.324078, 1956.895919, 1947.661857, 1939.336228, 1926.764111, 1917.547914, 1907.054261, 1900.261133, 1894.929803, 1889.225144, 1884.625385, 1882.330129], "50": [1644.265974, 1645.686883, 1645.918651, 1647.217866, 1649.556941, 1652.024557, 1653.887198, 1655.235384, 1656.370499, 1656.486125, 1656.938872, 1656.84283, 1657.602699, 1658.064769, 1657.751661, 1658.310839, 1659.059708, 1658.996882, 1658.989028, 1658.900904, 1658.030222, 1658.146095, 1658.234175, 1659.124064, 1659.41185, 1659.484718, 1659.130204, 1657.614908, 1654.481169, 1650.834716, 1647.301284, 1643.480992, 1641.116367, 1642.180274, 1642.489628, 1641.150823, 1640.711996, 1640.451647, 1641.036122, 1642.608361, 1643.30671, 1643.896183, 1642.989225, 1641.575563, 1639.659418, 1637.7569, 1635.992955, 1634.37099, 1631.919915, 1630.958161, 1630.288571, 1628.419839, 1625.958787, 1623.652963, 1623.526034, 1623.514343, 1624.250987, 1624.029449, 1624.781281, 1625.318199, 1626.44655, 1626.281541, 1625.275712, 1624.083415, 1622.501918, 1621.144727, 1619.740384, 1617.717814, 1616.430807, 1614.857417, 1612.544468, 1609.766941, 1606.958475, 1605.679694, 1604.360369, 1603.046087, 1601.456928, 1600.516135, 1601.53885, 1601.273813, 1601.287806, 1601.3541, 1601.890229, 1600.751742, 1600.913289, 1602.080963, 1603.960057, 1604.609366, 1606.09441, 1608.004207, 1609.60267, 1612.992331, 1615.682946, 1618.29739, 1620.412572, 1623.32229, 1626.821528, 1631.180575, 1635.744419, 1640.527016, 1645.193224, 1650.158125, 1655.716255, 1661.613096, 1669.16357, 1677.485043, 1685.709613, 1694.737757, 1704.020049, 1711.146889, 1720.728668, 1729.483858, 1738.96632, 1746.86585, 1755.020089, 1763.792955, 1773.572257, 1782.93556, 1792.464437, 1803.117927, 1813.256013, 1823.940955, 1831.826344, 1840.20047, 1849.479013, 1858.791593, 1867.8229, 1877.38637, 1887.71834, 1895.279362, 1901.948592, 1908.92275, 1915.476669, 1922.04818, 1928.868741, 1933.728904, 1937.957127, 1942.078561, 1943.975851, 1945.169691, 1947.045579, 1949.129879, 1950.199241, 1950.373748, 1949.940076, 1947.876758, 1944.50422, 1941.427764, 1935.542471, 1931.423816, 1926.238964, 1923.006266, 1920.369819, 1917.31855, 1914.729291, 1913.334015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6668, 0.7315, 0.7511, 0.7481, 0.663, 0.5234, 0.5325, 0.5865, 0.6354, 0.6651, 0.5311, 0.4281, 0.26, 0.1349, 0.0653, -0.0411, -0.0924, -0.1033, -0.1392, -0.0883, -0.0163, -0.0201, 0.0107, -0.1232, -0.3579, -0.6058, -0.8035, -0.9694, -0.9083, -0.6573, -0.5547, -0.4676, -0.4391, -0.5009, -0.4217, -0.1507, -0.0211, 0.0994, 0.0453, -0.1233, -0.2151, -0.3759, -0.4216, -0.4082, -0.4541, -0.3788, -0.2454, -0.2766, -0.2971, -0.4352, -0.4876, -0.4119, -0.2447, -0.0295, 0.1806, 0.3951, 0.5799, 0.7045, 0.573, 0.2334, -0.1183, -0.3228, -0.4591, -0.4485, -0.4599, -0.6343, -0.754, -0.8525, -0.8704, -0.7142, -0.5379, -0.3404, -0.2373, -0.2135, -0.0626, -0.0507, -0.0121, 0.071, 0.0672, 0.1124, 0.1073, 0.0807, -0.0065, -0.0134, 0.0202, 0.0396, 0.0078, 0.1508, 0.309, 0.4433, 0.6259, 0.6797, 0.7637, 0.9223, 1.0611, 1.1993, 1.337, 1.4355, 1.5966, 1.6716, 1.8053, 1.941, 2.0532, 2.2334, 2.2361, 2.1512, 2.1619, 2.1172, 2.1694, 2.2732, 2.2233, 2.2047, 2.1913, 2.2153, 2.2584, 2.3545, 2.4306, 2.411, 2.3262, 2.2339, 2.2131, 2.2126, 2.2673, 2.2791, 2.251, 2.1198, 1.9925, 1.8785, 1.6914, 1.6232, 1.5262, 1.3079, 1.1089, 0.8834, 0.609, 0.5123, 0.3602, 0.2905, 0.2492, 0.1715, 0.1296, -0.0577, -0.2742, -0.4952, -0.8144, -1.0187, -1.1548, -1.2662, -1.1069, -1.0134, -0.9142, -0.825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.34, 49.94, 50.89, 46.44, 46.44, 46.05, 41.72, 48.34, 48.34, 53.57, 49.97, 48.87, 46.43, 40.17, 33.23, 31.27, 31.83, 30.72, 41.6, 58.31, 54.88, 47.87, 51.57, 52.23, 55.62, 59.32, 55.12, 54.68, 47.84, 45.62, 43.45, 43.38, 43.89, 44.55, 40.41, 48.68, 49.92, 43.94, 41.06, 41.62, 52.77, 53.02, 56.18, 50.85, 55.13, 53.84, 56.54, 49.6, 45.62, 44.55, 42.57, 43.69, 43.18, 39.86, 44.46, 42.75, 38.9, 36.58, 36.09, 46.38, 45.78, 45.46, 43.49, 47.82, 58.93, 51.41, 53.05, 53.54, 56.32, 46.74, 53.15, 57.51, 60.48, 53.73, 57.21, 58.88, 56.93, 63.75, 59.86, 59.64, 56.97, 60.54, 63.11, 66.46, 67.48, 68.64, 68.49, 69.93, 72.4, 73.98, 78.81, 80.77, 80.92, 82.82, 83.65, 68.32, 74.9, 71.06, 73.25, 65.6, 66.93, 69.23, 72.28, 71.47, 72.6, 75.79, 74.52, 76.47, 62.3, 64.64, 67.85, 68.77, 68.93, 71.22, 73.87, 60.77, 58.13, 60.06, 59.49, 60.57, 62.58, 54.14, 52.45, 53.04, 44.51, 42.67, 46.93, 48.93, 45.41, 42.59, 40.91, 35.79, 32.26, 34.57, 27.54, 36.67, 34.05, 42.68, 45.25, 44.12, 46.22, 50.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2774, -10.5436, -12.9347, -17.9709, -22.8274, -26.2281, -29.1876, -28.2271, -20.1686, -15.0437, -14.131, -11.4362, -8.867, -5.0434, 0.0469, 2.3072, 3.8692, 2.0185, -0.5499, -3.6513, -6.0759, -7.7239, -8.7079, -11.1687, -10.0845, -8.6423, -9.913, -12.1554, -13.5898, -10.2959, -7.4875, -3.8054, -2.8984, -0.2668, 1.3154, 3.7284, 2.9396, 0.5426, -1.8243, -4.5493, -6.261, -7.7378, -10.1864, -10.6089, -11.4903, -13.6536, -16.2373, -18.3002, -16.7616, -15.5889, -14.6048, -14.3443, -12.7734, -7.4483, -5.711, -3.6454, -1.7975, 0.7237, -0.6562, 0.7674, 3.8518, 7.7078, 8.1688, 10.1103, 12.3531, 13.2848, 17.4766, 19.1851, 20.2286, 19.8989, 21.1327, 23.1953, 26.4566, 29.3214, 31.9193, 33.5527, 35.2459, 37.6318, 40.0716, 45.2173, 50.6173, 54.425, 58.7486, 62.3893, 60.5324, 63.6976, 64.1687, 65.7114, 63.4499, 61.9269, 61.7774, 63.5222, 63.8932, 64.3887, 66.9182, 67.7472, 69.4195, 64.9832, 62.4057, 62.1334, 61.9533, 61.2232, 61.7412, 63.7234, 59.597, 54.5056, 51.1141, 47.6386, 45.0017, 43.6023, 38.6675, 33.615, 29.5517, 22.0575, 14.941, 10.9834, 8.6319, 5.0222, 0.7061, -3.558, -9.8098, -16.9894, -21.6231, -30.5475, -33.5476, -37.5754, -36.263, -33.4748, -31.6212, -28.7716, -23.7382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8184, -18.8634, -17.917, -16.6208, -15.07, -13.0647, -10.4424, -7.8925, -5.5401, -4.0284, -3.3327, -3.3964, -3.9323, -4.6906, -5.4941, -6.629, -7.3201, -7.5845, -8.0502, -8.8713, -9.815, -9.9112, -9.4264, -8.3022, -7.2215, -5.8305, -4.4013, -2.7754, -1.6324, -1.1974, -1.3228, -1.9681, -2.8267, -3.8089, -5.0844, -6.1893, -7.2495, -8.5303, -10.0717, -11.7174, -12.7262, -13.2988, -13.56, -13.7168, -13.5282, -12.3122, -10.9919, -9.5226, -7.9776, -6.2373, -5.1211, -3.9434, -2.3844, -0.3659, 1.341, 3.0949, 4.9465, 6.6142, 8.7867, 10.8663, 12.7388, 14.1708, 15.5632, 17.0896, 18.963, 21.0347, 23.2116, 25.2798, 27.273, 29.3448, 31.4902, 34.2356, 37.5119, 40.8945, 44.4654, 48.0501, 50.5466, 53.1768, 55.3752, 57.4424, 58.6439, 59.3005, 59.7959, 60.5412, 61.2116, 61.847, 62.8612, 63.8384, 64.9546, 64.9604, 64.4494, 63.9862, 63.5796, 63.1083, 62.8349, 63.0126, 62.3295, 60.7647, 58.8346, 56.5954, 54.2767, 52.1418, 49.4469, 46.2805, 42.9348, 38.7593, 33.9957, 29.3932, 25.2409, 21.1972, 17.099, 12.9676, 8.4121, 3.3318, -1.6592, -7.4368, -12.659, -17.6423, -21.3664, -23.7881, -25.3547, -26.0381, -25.5781], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3502, 3.8197, 3.786, 5.1846, 6.203, 8.0213, 10.4893, 10.1997, 9.4093, 6.0469, 2.7828, -0.2549, -2.1436, -3.0333, -3.2138, -4.5397, -2.7644, -1.0578, -1.8628, -3.2841, -3.7748, -0.3847, 1.9389, 4.4968, 4.3231, 5.5637, 5.7167, 6.5038, 4.572, 1.74, -0.5015, -2.5812, -3.4343, -3.9289, -5.102, -4.4196, -4.2408, -5.1233, -6.1656, -6.5828, -4.0354, -2.2901, -1.0448, -0.6275, 0.7548, 4.8639, 5.2809, 5.8772, 6.1801, 6.961, 4.4649, 4.7108, 6.2362, 8.0737, 6.8278, 7.0154, 7.4066, 6.6706, 8.6899, 8.3188, 7.4898, 5.7281, 5.5695, 6.1057, 7.4936, 8.2867, 8.7077, 8.2729, 7.9729, 8.287, 8.5814, 10.9817, 13.1054, 13.5305, 14.2832, 14.3392, 9.9858, 10.5208, 8.7935, 8.269, 4.806, 2.6264, 1.9815, 2.981, 2.6816, 2.5417, 4.057, 3.9088, 4.4649, 0.0228, -2.0437, -1.8528, -1.6263, -1.8851, -1.0937, 0.7108, -2.7325, -6.2591, -7.7205, -8.9568, -9.275, -8.5395, -10.7794, -12.6655, -13.3831, -16.7018, -19.0547, -18.4098, -16.609, -16.175, -16.3929, -16.5256, -18.2219, -20.3212, -19.9639, -23.1107, -20.8886, -19.9331, -14.8966, -9.6867, -6.2665, -2.7335, 1.8399], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.16, 13.98, 33.77, 37.98, 18.19, 18.19, 18.55, 10.26, 52.63, 56.51, 86.37, 67.91, 62.37, 50.2, 14.79, 7.52, 11.22, 12.5, 13.06, 38.77, 96.02, 82.99, 56.6, 71.26, 73.9, 87.68, 97.53, 82.72, 81.37, 58.96, 50.86, 42.76, 42.49, 22.61, 17.21, 5.64, 35.34, 40.26, 14.53, 8.68, 36.47, 69.47, 77.55, 81.55, 66.84, 80.58, 77.07, 85.72, 66.53, 53.83, 50.32, 43.83, 46.54, 45.03, 8.06, 22.26, 15.35, 2.21, 5.35, 11.07, 39.3, 41.1, 48.27, 51.96, 72.2, 90.13, 62.57, 69.57, 71.62, 82.46, 46.15, 73.24, 92.73, 90.88, 62.45, 81.01, 90.3, 81.67, 98.23, 85.39, 84.09, 75.6, 91.19, 100.0, 98.85, 94.24, 96.18, 94.48, 96.34, 96.49, 98.67, 100.0, 94.39, 92.99, 92.24, 94.38, 68.19, 96.97, 84.16, 95.97, 78.31, 84.54, 95.46, 97.72, 91.49, 91.03, 94.46, 91.55, 90.46, 58.56, 62.95, 81.14, 87.11, 88.05, 94.34, 99.47, 54.77, 39.93, 49.69, 47.58, 53.21, 63.77, 33.86, 27.19, 13.84, 2.62, 20.65, 31.72, 37.12, 26.8, 19.88, 13.89, 3.47, 2.18, 10.06, 1.81, 21.06, 10.32, 36.79, 45.02, 40.66, 47.0, 65.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, 28.58, 29.98, 24.79, 18.31, 15.67, 27.15, 39.8, 65.17, 70.26, 72.22, 60.16, 42.45, 24.17, 11.18, 10.41, 12.26, 21.44, 49.28, 72.59, 78.54, 70.28, 67.25, 77.61, 86.37, 89.31, 87.21, 74.35, 63.73, 50.86, 45.37, 35.95, 27.44, 15.15, 19.4, 27.08, 30.04, 21.16, 19.89, 38.21, 61.16, 76.19, 75.31, 76.32, 74.83, 81.12, 76.44, 68.69, 56.89, 49.33, 46.9, 45.13, 33.21, 25.12, 15.22, 13.27, 7.64, 6.21, 18.57, 30.49, 42.89, 47.11, 57.48, 71.43, 74.97, 74.09, 67.92, 74.55, 66.74, 67.28, 70.71, 85.62, 82.02, 78.11, 77.92, 84.33, 90.07, 88.43, 89.24, 81.69, 83.63, 88.93, 96.68, 97.7, 96.42, 94.97, 95.67, 95.77, 97.17, 98.39, 97.69, 95.79, 93.21, 93.2, 84.94, 86.51, 83.11, 92.37, 86.15, 86.27, 86.1, 92.57, 94.89, 93.41, 92.33, 92.35, 92.16, 80.19, 70.66, 67.55, 77.07, 85.43, 89.83, 93.95, 82.86, 64.72, 48.13, 45.73, 50.16, 54.85, 50.28, 41.61, 24.96, 14.55, 12.37, 18.33, 29.83, 31.88, 27.93, 20.19, 12.41, 6.51, 5.24, 4.68, 10.98, 11.06, 22.72, 30.71, 40.82, 44.23, 51.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.84, -86.02, -66.23, -62.02, -81.81, -81.81, -81.45, -89.74, -47.37, -43.49, -13.63, -32.09, -37.63, -49.8, -85.21, -92.48, -88.78, -87.5, -86.94, -61.23, -3.98, -17.01, -43.4, -28.74, -26.1, -12.32, -2.47, -17.28, -18.63, -41.04, -49.14, -57.24, -57.51, -77.39, -82.79, -94.36, -64.66, -59.74, -85.47, -91.32, -63.53, -30.53, -22.45, -18.45, -33.16, -19.42, -22.93, -14.28, -33.47, -46.17, -49.68, -56.17, -53.46, -54.97, -91.94, -77.74, -84.65, -97.79, -94.65, -88.93, -60.7, -58.9, -51.73, -48.04, -27.8, -9.87, -37.43, -30.43, -28.38, -17.54, -53.85, -26.76, -7.27, -9.12, -37.55, -18.99, -9.7, -18.33, -1.77, -14.61, -15.91, -24.4, -8.81, -0.0, -1.15, -5.76, -3.82, -5.52, -3.66, -3.51, -1.33, -0.0, -5.61, -7.01, -7.76, -5.62, -31.81, -3.03, -15.84, -4.03, -21.69, -15.46, -4.54, -2.28, -8.51, -8.97, -5.54, -8.45, -9.54, -41.44, -37.05, -18.86, -12.89, -11.95, -5.66, -0.53, -45.23, -60.07, -50.31, -52.42, -46.79, -36.23, -66.14, -72.81, -86.16, -97.38, -79.35, -68.28, -62.88, -73.2, -80.12, -86.11, -96.53, -97.82, -89.94, -98.19, -78.94, -89.68, -63.21, -54.98, -59.34, -53.0, -34.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8376, 36.8299, 35.159, 34.4073, 33.4214, 32.3139, 32.0534, 33.1873, 33.0244, 32.259, 32.7899, 33.154, 33.2344, 33.8889, 35.4954, 35.5052, 35.6109, 36.8045, 39.5826, 44.0515, 43.185, 44.4976, 45.5535, 44.6449, 44.1269, 43.0922, 42.6296, 41.4481, 42.2146, 42.1416, 40.8969, 39.5449, 39.1395, 38.8612, 38.3739, 38.94, 37.9356, 38.0559, 38.8257, 43.0945, 43.8335, 42.4137, 42.9052, 42.9667, 42.5193, 40.9121, 39.8853, 40.3285, 39.3766, 37.5616, 36.2088, 35.2186, 34.4654, 34.1409, 33.8061, 33.0277, 32.2716, 31.369, 30.5978, 31.7851, 30.7837, 31.1621, 30.6536, 30.9896, 33.12, 33.0778, 32.4998, 31.66, 31.9242, 34.1562, 34.3047, 34.2383, 33.9382, 35.0558, 39.2267, 38.2298, 37.6105, 38.6361, 38.1347, 37.7363, 36.956, 36.7103, 35.4219, 35.3883, 34.3996, 33.3788, 32.6362, 32.3548, 31.7649, 31.3204, 32.4912, 33.234, 32.4092, 33.2268, 33.0221, 36.4466, 38.5977, 38.1035, 37.1223, 37.6734, 37.7325, 37.9614, 38.0696, 37.6827, 37.1494, 37.7339, 38.2181, 38.5628, 40.4901, 40.8124, 40.4477, 39.9694, 39.0011, 39.3931, 39.5361, 42.3088, 42.6659, 42.7863, 42.7574, 42.0968, 42.3635, 44.9694, 44.6751, 44.6865, 45.3376, 46.7605, 46.9432, 46.7214, 46.7289, 45.7396, 44.3974, 44.369, 43.7712, 43.4304, 45.6439, 46.1429, 45.1166, 46.5753, 46.9368, 46.0677, 45.3486, 44.8951], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1981, 0.0357, 0.324, 0.3322, 0.5727, 0.44, 0.4049, 0.2641, -0.13, -0.3449, -0.2166, -0.0687, -0.0189, 0.2485, 0.8078, 0.6863, 0.4404, 0.5973, 0.6246, 0.7534, 0.8792, 0.7286, 0.7067, 0.4899, 0.4238, 0.3572, 0.3692, 0.3944, 0.4131, 0.2703, 0.4708, 0.4871, 0.2184, 0.097, 0.1508, 0.5803, 0.5842, 0.7167, 0.5234, 0.7243, 0.7207, 0.8763, 0.5845, 0.3667, 0.3145, 0.2135, 0.2686, 0.2548, 0.1256, 0.2802, 0.2285, 0.1026, 0.0524, 0.0716, 0.3395, 0.3374, 0.3456, 0.3022, 0.4368, 0.8632, 0.6223, 0.7673, 0.8172, 0.9328, 0.4725, 0.797, 0.9836, 1.0457, 0.7583, 0.882, 0.9055, 0.8103, 1.0506, 0.9007, 0.8528, 0.7484, 0.8632, 0.9411, 1.032, 0.9927, 0.9736, 0.9157, 0.9167, 0.9476, 0.9683, 1.0889, 1.0737, 0.9936, 1.0061, 0.9739, 0.7788, 0.9435, 0.8496, 0.8802, 0.7507, 0.768, 0.8161, 0.8923, 0.8473, 0.8572, 0.943, 0.8942, 0.9447, 0.6818, 0.7589, 0.8755, 0.8798, 0.8521, 0.9105, 0.972, 0.6768, 0.5862, 0.6459, 0.6117, 0.6391, 0.725, 0.3692, 0.2698, 0.2746, -0.1093, -0.077, 0.1293, 0.2323, 0.1179, 0.0626, 0.0656, -0.028, -0.0526, 0.0525, -0.1126, 0.1084, 0.0779, 0.2715, 0.3482, 0.3365, 0.4051, 0.5552], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1092, -0.1113, 0.2348, 0.2585, 0.4384, 0.421, 0.4039, 0.4069, 0.386, 0.1178, 0.0563, 0.0054, -0.0015, -0.003, 0.0157, 0.0145, -0.0044, -0.0082, 0.0037, 0.0096, 0.0331, 0.0423, -0.0911, -0.0994, -0.2828, -0.2916, -0.279, -0.2805, -0.2738, -0.1641, -0.1723, -0.0396, -0.023, -0.1472, -0.2552, -0.1955, -0.1436, -0.1455, -0.1708, -0.1876, -0.3111, -0.0256, -0.0265, -0.0246, -0.0261, 0.0049, -0.0048, 0.0015, 0.0141, 0.054, -0.0693, -0.1605, -0.1571, -0.0857, -0.0628, -0.087, -0.112, -0.1072, -0.062, -0.0428, 0.0105, -0.2463, -0.244, -0.2265, -0.2733, -0.2459, -0.2313, -0.2347, -0.2286, -0.1163, -0.0015, 0.1393, 0.2076, 0.1776, 0.1025, 0.1125, 0.1627, 0.182, 0.1747, 0.1447, 0.2126, 0.1936, 0.2067, 0.2325, 0.3604, 0.3738, 0.3756, 0.3501, 0.365, 0.2541, -0.0308, 0.0361, -0.1013, -0.069, -0.1035, -0.1342, -0.1041, -0.0692, -0.0797, -0.0735, -0.0541, -0.0365, -0.0366, -0.149, -0.1257, -0.1312, -0.1364, -0.1317, -0.1129, -0.0991, 0.0011, -0.0326, 0.0454, 0.0107, 0.088, 0.0935, 0.0041, -0.0828, -0.0967, -0.1454, -0.1554, -0.1764, -0.1853, -0.107, -0.1598, -0.1825, -0.2164, -0.2337, -0.2498, -0.2903, -0.2506, -0.2739, -0.2447, -0.2168, -0.2847, -0.2739, -0.1845], "obv": [0, 123400, -55700, 40500, 165000, 427300, 253200, 125000, -111300, -348300, -250500, -381500, 161200, -411000, -1051600, -712000, -669700, -1069300, -1069300, -1977400, -3082100, 27200, 27200, 3486700, 3208700, 2788500, 2565200, 2294200, -2181000, -8711400, -7219400, -8104500, -7337100, -6524800, -7103200, -7557600, -7154000, -6587300, -6230700, -5940000, -6141000, -6226100, -6445600, -6678700, -7051100, -7235800, -6967500, -6544500, -6933300, -6583500, -6504400, -6675400, -7587600, -7278800, -7160300, -7095900, -6936500, -7146200, -7079900, -7988600, -6273000, -6473000, -6620500, -6740400, -6865700, -6791600, -7028900, -7251300, -7161700, -7926600, -8854900, -9170700, -9464500, -9001100, -9052000, -9421500, -9511400, -9184800, -8912400, -9120900, -9027600, -8945400, -8771600, -9172300, -9076100, -8952100, -8795900, -8993900, -8295000, -8111600, -8251600, -7983600, -8203800, -8492900, -8654900, -8491100, -8423600, -8298200, -8172000, -7931300, -8133700, -8044100, -7933900, -7814600, -7645800, -7362200, -7204300, -7010400, -6541300, -7797500, -7526300, -7987400, -7841800, -8316300, -8122700, -7942200, -7637100, -8045500, -7804100, -7423300, -7693000, -7420400, -8163200, -7832600, -7655500, -7451900, -7354100, -7098700, -6896900, -7303600, -7624100, -7440800, -7944300, -7566900, -7242500, -8069500, -8998500, -8869100, -9323800, -9694800, -9530741, -9290054, -9573189, -9804353, -9930972, -10116832, -10355769, -10141295, -10231212, -10181875, -10196321, -10001998, -9773431, -9958027, -9650213, -9241559], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.91, 41.02, 42.39, 42.73, 43.48, 43.13, 40.16, 37.37, 35.69, 34.03, 32.49, 30.44, 28.41, 26.63, 24.93, 24.23, 24.18, 24.13, 24.37, 24.11, 23.49, 23.42, 22.53, 21.52, 21.28, 21.58, 22.95, 23.36, 23.45, 22.2, 21.43, 20.72, 20.06, 19.63, 19.79, 20.23, 20.88, 21.67, 22.25, 22.98, 23.98, 24.5, 24.91, 25.83, 27.09, 28.49, 27.8, 26.94, 26.46, 26.3, 25.71, 24.52, 23.42, 21.88, 20.83, 20.52, 19.07, 17.72, 17.43, 17.72, 16.91, 16.48, 15.84, 15.06, 14.39, 13.77, 13.27, 12.32, 12.07, 11.98, 12.61, 13.6, 14.64, 15.68, 16.82, 18.26, 19.82, 22.11, 24.74, 27.25, 29.91, 32.44, 32.92, 33.37, 34.07, 34.72, 34.3, 33.96, 32.99, 32.95, 33.07, 33.39, 34.3, 34.61, 35.42, 34.67, 33.36, 32.79, 32.52, 32.46, 32.69, 33.27, 32.71, 31.05, 29.94, 28.91, 27.95, 27.91, 26.37, 24.94, 23.73, 22.56, 22.56, 21.83, 20.94, 20.42, 20.24, 20.37, 21.11, 22.26, 23.47, 25.29, 25.79, 26.47, 25.66, 24.44, 22.94, 21.49, 20.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3, 9.57, 9.31, 8.83, 8.44, 8.11, 7.59, 6.81, 7.51, 10.89, 12.41, 11.39, 10.56, 9.61, 8.52, 7.91, 10.58, 9.51, 11.93, 21.79, 21.77, 19.62, 18.29, 17.33, 19.38, 20.7, 20.02, 19.12, 17.43, 16.22, 15.52, 14.9, 16.15, 16.87, 15.87, 18.39, 18.49, 17.11, 15.57, 13.03, 15.65, 16.41, 22.12, 20.51, 19.25, 18.58, 17.69, 16.25, 15.45, 15.04, 14.49, 14.49, 13.75, 12.89, 13.77, 13.39, 12.72, 12.16, 11.57, 19.48, 19.87, 18.23, 17.21, 17.98, 27.01, 25.11, 23.73, 25.18, 28.04, 24.33, 22.5, 27.69, 30.46, 27.38, 22.72, 23.16, 23.04, 25.76, 24.24, 23.19, 21.99, 24.56, 24.6, 28.09, 30.21, 30.04, 29.16, 28.78, 30.8, 31.2, 37.68, 41.87, 41.04, 43.28, 41.58, 34.99, 30.68, 31.78, 30.29, 27.71, 26.15, 24.14, 28.94, 28.53, 28.75, 32.37, 29.68, 32.66, 28.88, 26.61, 30.11, 30.66, 30.87, 31.13, 32.45, 28.16, 25.93, 27.13, 25.21, 23.78, 28.17, 24.65, 23.04, 22.1, 20.23, 18.21, 20.79, 20.61, 19.14, 18.15, 17.37, 16.14, 15.19, 14.21, 12.56, 17.22, 16.36, 22.63, 23.88, 25.05, 23.98, 25.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.14, 20.56, 20.0, 21.21, 21.42, 20.77, 24.74, 25.17, 23.49, 22.33, 20.4, 18.73, 22.2, 22.5, 29.75, 31.79, 29.43, 31.17, 26.91, 22.45, 21.27, 25.9, 23.49, 22.26, 20.91, 19.89, 18.67, 18.06, 23.67, 26.21, 25.08, 26.23, 24.61, 23.01, 25.05, 22.92, 21.85, 24.72, 26.23, 30.95, 28.26, 27.12, 24.89, 25.84, 24.25, 23.4, 23.45, 25.33, 26.29, 27.54, 28.09, 26.81, 26.99, 28.01, 26.26, 24.96, 28.17, 30.85, 31.88, 28.5, 27.32, 27.44, 28.21, 25.91, 22.51, 20.93, 22.89, 21.82, 20.09, 24.44, 22.59, 21.02, 19.69, 24.11, 28.26, 26.92, 25.41, 22.97, 21.61, 20.28, 22.0, 20.57, 19.79, 18.4, 17.58, 16.82, 15.97, 14.96, 14.15, 13.33, 11.93, 10.83, 10.31, 9.34, 8.73, 15.27, 13.39, 12.6, 12.01, 15.33, 14.21, 15.96, 14.78, 13.86, 13.06, 11.94, 13.14, 12.09, 17.34, 19.14, 17.93, 16.85, 16.04, 14.74, 13.64, 16.74, 21.44, 19.85, 18.45, 17.4, 16.05, 21.71, 20.3, 18.84, 23.44, 28.79, 26.63, 24.85, 25.2, 26.09, 27.21, 30.43, 33.21, 32.56, 36.66, 33.67, 34.18, 30.74, 28.33, 26.8, 25.28, 23.71], "ad": [-228196.0, -104796.0, -241755.0, -151052.0, -79463.0, -181524.0, -204739.0, -231448.0, -184191.0, -198342.0, -260934.0, -307247.0, 167615.0, 453723.0, 105893.0, 246705.0, 272085.0, -112985.0, -226681.0, -635321.0, -962633.0, 2146667.0, 2219189.0, 5496611.0, 5408157.0, 5148032.0, 5183290.0, 4935354.0, 1892220.0, 1148257.0, -125402.0, -346788.0, 87764.0, 871054.0, 490962.0, 130808.0, 50087.0, -12877.0, 35547.0, 245746.0, 125147.0, 81850.0, -45229.0, -29690.0, -319334.0, -265463.0, -272714.0, -432026.0, -654198.0, -459864.0, -439358.0, -512644.0, -994560.0, -876233.0, -757733.0, -730488.0, -786747.0, -934641.0, -922150.0, -1534991.0, -60176.0, -112809.0, -224706.0, -216712.0, -285627.0, -297976.0, -262806.0, -339254.0, -315077.0, -923861.0, -1650357.0, -1720534.0, -1600342.0, -1329644.0, -1380544.0, -1566582.0, -1578921.0, -1400379.0, -1252505.0, -1461005.0, -1388829.0, -1400038.0, -1425528.0, -1742499.0, -1651362.0, -1593989.0, -1558718.0, -1595842.0, -1025311.0, -931880.0, -990590.0, -747177.0, -780630.0, -874164.0, -868378.0, -859104.0, -791604.0, -679947.0, -677143.0, -608372.0, -591508.0, -547050.0, -480931.0, -379639.0, -210839.0, -86564.0, -153232.0, -131687.0, -64673.0, -1081597.0, -810397.0, -1271497.0, -1132830.0, -1421658.0, -1582444.0, -1414837.0, -1177537.0, -1147057.0, -1115906.0, -938915.0, -817403.0, -780231.0, -1523031.0, -1285861.0, -1157282.0, -1059908.0, -1085265.0, -937365.0, -745175.0, -1075139.0, -1008368.0, -1008368.0, -1066915.0, -889313.0, -1004423.0, -1386910.0, -1794761.0, -1840770.0, -2190032.0, -2085246.0, -2100161.0, -2122042.0, -2248549.0, -2353623.0, -2367477.0, -2491383.0, -2663949.0, -2614455.0, -2661554.0, -2639846.0, -2635031.0, -2464262.0, -2297232.0, -2449973.0, -2501275.0, -2318086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 188200.0, 165890.0, 166650.0, 203010.0, 250610.0, 302220.0, 309950.0, 296770.0, 323910.0, 326430.0, 393540.0, 494230.0, 792060.0, 748910.0, 1037640.0, 1001380.0, 1009440.0, 1027540.0, 1014680.0, 1436050.0, 1998280.0, 2037010.0, 1814590.0, 1880210.0, 1615490.0, 1645530.0, 1648950.0, 1666980.0, 1696550.0, 1284690.0, 660720.0, 531620.0, 451620.0, 396830.0, 338910.0, 318310.0, 291340.0, 277810.0, 263440.0, 266660.0, 272570.0, 260380.0, 268970.0, 338240.0, 345810.0, 320420.0, 308390.0, 297500.0, 276170.0, 243920.0, 299810.0, 463460.0, 466360.0, 389890.0, 371000.0, 371680.0, 372650.0, 380440.0, 381710.0, 384040.0, 369660.0, 290930.0, 302510.0, 317140.0, 351490.0, 344050.0, 373590.0, 358850.0, 369270.0, 387550.0, 331910.0, 248410.0, 225050.0, 213050.0, 206780.0, 211310.0, 186760.0, 193390.0, 180530.0, 223180.0, 220670.0, 225340.0, 243920.0, 248560.0, 237400.0, 243980.0, 247960.0, 239090.0, 231830.0, 174560.0, 180290.0, 186530.0, 168690.0, 157690.0, 140710.0, 141390.0, 153370.0, 162410.0, 169260.0, 203550.0, 305100.0, 311980.0, 349130.0, 352670.0, 388190.0, 390670.0, 380360.0, 395080.0, 416530.0, 393760.0, 306220.0, 306070.0, 287220.0, 346940.0, 332550.0, 330900.0, 333210.0, 312480.0, 297180.0, 293220.0, 295810.0, 300890.0, 291960.0, 268030.0, 272710.0, 287440.0, 349780.0, 432900.0, 420300.0, 445590.0, 442020.0, 426375.9, 432114.6, 410078.1, 395454.5, 375676.4, 311562.4, 242556.1, 251063.5, 214585.2, 182418.9, 167457.6, 162821.2, 157364.4, 152707.6, 170827.1, 193106.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.324, 2.266, 1.963, 1.992, 1.669, 1.674, 1.667, 1.672, 1.677, 1.265, 0.649, 0.521, 0.443, 0.393, 0.34, 0.322, 0.296, 0.28, 0.266, 0.268, 0.279, 0.276, 0.318, 0.388, 0.451, 0.421, 0.411, 0.398, 0.371, 0.408, 0.729, 1.107, 1.179, 1.04, 1.054, 1.104, 1.15, 1.194, 1.243, 1.288, 1.177, 0.86, 0.874, 0.91, 0.987, 0.996, 1.063, 1.038, 1.079, 1.145, 0.994, 0.743, 0.679, 0.695, 0.668, 0.684, 0.601, 0.622, 0.581, 0.673, 0.718, 0.884, 0.949, 0.958, 0.895, 0.916, 0.92, 0.906, 0.89, 0.667, 0.738, 0.848, 0.794, 0.764, 0.722, 0.711, 0.782, 0.819, 0.873, 1.016, 1.296, 1.293, 1.375, 1.394, 1.52, 1.51, 1.46, 1.488, 1.528, 1.53, 1.16, 1.141, 1.07, 1.214, 1.158, 1.15, 1.153, 1.078, 1.01, 0.988, 0.978, 0.982, 0.944, 0.831, 0.824, 0.855, 0.987, 1.139, 1.112, 1.18, 1.27, 1.238, 1.282, 1.2, 1.186, 1.134, 0.94, 0.737, 0.778, 0.675, 0.595, 0.561, 0.551, 0.565, 0.558, 0.615, 0.678], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.29, -157.64, -117.78, -76.59, 8.84, -0.97, 9.95, -97.06, -166.37, -315.12, -298.21, -198.41, -185.37, -118.37, 34.87, 80.64, 14.13, 40.76, 45.18, 84.66, 120.46, 95.43, 77.67, 12.74, -32.05, -39.54, -51.2, -37.65, -22.38, -63.71, -28.9, -9.43, -78.31, -113.95, -140.95, -17.99, 17.88, 80.99, 31.64, 64.44, 75.94, 92.73, 35.77, -21.32, -62.32, -81.32, -71.36, -82.25, -108.06, -74.7, -67.08, -109.59, -136.53, -137.84, -70.86, -39.57, -38.66, -66.75, -43.2, 102.16, 79.7, 65.62, 113.82, 161.06, 51.45, 59.11, 149.47, 177.83, 92.74, 65.98, 132.22, 118.74, 163.88, 148.84, 135.92, 88.39, 122.93, 131.11, 156.33, 168.45, 157.26, 139.64, 132.6, 145.44, 140.84, 170.6, 182.65, 167.36, 166.02, 156.55, 110.61, 123.83, 114.96, 106.62, 81.1, 83.74, 78.08, 105.0, 106.0, 112.81, 141.7, 129.27, 158.01, 95.67, 67.81, 106.76, 113.88, 116.84, 121.53, 141.88, 91.47, 24.5, 50.71, 43.46, 40.35, 92.88, -6.25, -63.48, -64.84, -211.36, -237.45, -132.76, -93.43, -115.12, -139.96, -141.4, -157.3, -169.89, -149.77, -199.23, -133.36, -136.61, -91.56, -59.84, -39.92, -27.26, 9.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3806, -1.7856, 0.3407, -2.4336, -3.8703, -4.107, -4.3865, -2.1364, -1.8242, 1.0077, -0.4293, 0.1869, -1.6665, -2.9022, -4.2243, -6.279, -6.4227, -5.6778, -3.4327, 2.0001, 2.1711, -1.9002, -0.5173, -1.5732, 0.5786, 2.3993, 1.6993, 3.3776, 3.6899, 3.7392, 2.7386, 3.202, 0.9467, -4.162, -4.4866, 0.1728, -0.8545, -3.0071, -5.2783, -6.5722, -2.16, -1.9428, 1.4177, 0.7114, 3.0521, 2.7037, 3.486, 1.2516, 1.3038, -1.3308, -2.3812, -0.1719, 0.7421, -0.4995, -2.6955, -3.2925, -5.5335, -4.867, -6.4009, -3.811, -4.8434, -2.9964, -2.2025, -0.8887, 2.927, 0.6422, 1.3106, 2.5752, 2.2894, 0.1802, 3.4757, 5.9524, 7.3481, 2.8832, 4.3943, 5.1523, 5.174, 7.0312, 2.7328, 4.698, 3.4635, 4.6482, 4.8292, 9.1173, 7.4768, 6.3776, 5.1563, 7.7713, 7.5107, 7.5863, 10.9486, 9.3778, 10.617, 12.1451, 13.6127, 9.1927, 12.0243, 9.5422, 10.4344, 7.9335, 8.6617, 9.2939, 9.9794, 9.0163, 6.9009, 7.4829, 7.1079, 6.9046, 2.9698, 6.885, 4.7729, 6.1537, 4.908, 7.9985, 8.8123, 4.329, 1.8492, 2.8128, 2.0475, 0.5983, 1.5891, -1.6299, 1.0256, 0.149, -3.8837, -4.9478, -3.9026, -4.4226, -6.7617, -4.764, -4.607, -7.1847, -8.549, -8.4099, -12.5176, -8.3569, -9.2331, -6.8263, -3.5346, -3.3732, -3.8213, -2.7688], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, 8.0, 8.0, 8.0, 8.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.2098, -115.6332, -76.5365, 11.608, -5.3964, -43.6758, -17.7706, -10.869, 14.1568, 45.0939, 28.2678, 31.1852, -1.9627, -11.6501, -26.139, -27.4855, -22.9811, -18.9349, -41.3202, -6.1851, -2.5921, -36.2404, -54.2161, -50.9431, 5.2461, 9.3418, 29.3592, 5.9216, 29.91, 23.2243, 34.9809, -1.4235, -25.4605, -30.9696, -37.3372, -31.4374, -34.9087, -52.8192, -34.6609, -42.3281, -60.1042, -72.6948, -73.4618, -35.2945, -37.2503, -37.939, -45.9593, -30.1641, 21.0485, -10.8123, -0.8432, 4.7731, 20.3208, -20.0018, 11.2073, 38.7159, 60.1657, 33.3303, 56.4427, 67.7742, 61.3113, 109.0686, 92.5056, 90.4866, 79.7295, 99.8852, 114.2462, 134.7295, 139.6184, 145.281, 140.9015, 146.4009, 157.3179, 163.1744, 204.6605, 223.9302, 220.3654, 238.1889, 242.5578, 187.3318, 246.7791, 224.0055, 240.8138, 199.3714, 201.5033, 212.6343, 234.0587, 220.7395, 219.7499, 243.5742, 229.4977, 239.0559, 167.0612, 175.6749, 196.2185, 194.0559, 184.0479, 194.2111, 211.9149, 138.7427, 111.5077, 114.5538, 98.7402, 97.7899, 103.338, 52.9872, 35.8944, 31.6573, -25.7743, -46.695, -32.1457, -24.9869, -51.2781, -73.2387, -90.3285, -133.5852, -166.651, -157.6413, -228.4306, -181.0121, -202.6649, -149.222, -128.9642, -136.5774, -120.3367, -84.007], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.776323, 120.532652, 66.635243, 44.839841, 33.020215, 25.5978, 20.52969, 16.857965, 14.091084, 11.932469, 10.206111, 8.796893, 7.623145, 6.626993, 5.774118, 5.041241, 4.407593, 3.86431, 3.410083, 3.022737, 2.683089, 2.387761, 2.13016, 1.907345, 1.716784, 1.549082, 1.400356, 1.262742, 1.134335, 1.013743, 0.901693, 0.798821, 0.705361, 0.618013, 0.541935, 0.476315, 0.415637, 0.357966, 0.304406, 0.261922, 0.228286, 0.203684, 0.182653, 0.167448, 0.155707, 0.1483, 0.139766, 0.127924, 0.113409, 0.09615, 0.078204, 0.060093, 0.040443, 0.02263, 0.005743, -0.012253, -0.031777, -0.05178, -0.066689, -0.07776, -0.085806, -0.092356, -0.095601, -0.090294, -0.083127, -0.07389, -0.063202, -0.050281, -0.041433, -0.031791, -0.018937, -0.002177, 0.012692, 0.028188, 0.044669, 0.059936, 0.079138, 0.097873, 0.115136, 0.129054, 0.142459, 0.156678, 0.173394, 0.191603, 0.210619, 0.228853, 0.246453, 0.26452, 0.28304, 0.305927, 0.332837, 0.360689, 0.390004, 0.419451, 0.440841, 0.462716, 0.481031, 0.497834, 0.507868, 0.513261, 0.516725, 0.521281, 0.524824, 0.527691, 0.532859, 0.537567, 0.543071, 0.54084, 0.534693, 0.528452, 0.522305, 0.51552, 0.509919, 0.507289, 0.499069, 0.484941, 0.46814, 0.449055, 0.42922, 0.410412, 0.387982, 0.362407, 0.335526, 0.30323, 0.26692, 0.231298, 0.198331, 0.166085, 0.133581, 0.100961, 0.065754, 0.027205, -0.01099, -0.054283, -0.09448, -0.133368, -0.164415, -0.1869, -0.203253, -0.2131, -0.214602], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5553, 104.5507, 96.9676, 86.5421, 75.8377, 65.7897, 56.7377, 48.7618, 41.8276, 35.8486, 30.7201, 26.3355, 22.593, 19.3998, 16.6747, 14.348, 12.3599, 10.6608, 9.2106, 7.9731, 6.9151, 6.0096, 5.2337, 4.5684, 3.9981, 3.5083, 3.0867, 2.7219, 2.4044, 2.1263, 1.8814, 1.6648, 1.473, 1.302, 1.15, 1.0152, 0.8953, 0.7878, 0.6912, 0.6053, 0.5299, 0.4647, 0.4083, 0.3601, 0.3192, 0.285, 0.256, 0.2304, 0.207, 0.1848, 0.1635, 0.1428, 0.1223, 0.1024, 0.0831, 0.064, 0.0448, 0.0255, 0.0071, -0.0099, -0.0251, -0.0385, -0.0499, -0.058, -0.063, -0.0652, -0.0648, -0.0619, -0.0578, -0.0526, -0.0459, -0.0371, -0.0272, -0.0161, -0.0039, 0.0088, 0.0229, 0.0379, 0.0533, 0.0685, 0.0833, 0.098, 0.113, 0.1288, 0.1451, 0.1619, 0.1788, 0.1959, 0.2134, 0.2319, 0.2521, 0.2738, 0.297, 0.3215, 0.3454, 0.3688, 0.3913, 0.4126, 0.4316, 0.448, 0.4617, 0.4736, 0.4839, 0.4926, 0.5007, 0.5081, 0.5151, 0.5202, 0.5231, 0.5242, 0.5238, 0.5221, 0.5197, 0.5172, 0.5136, 0.5079, 0.4999, 0.4897, 0.4776, 0.4642, 0.449, 0.4316, 0.4124, 0.3906, 0.3658, 0.3389, 0.3108, 0.2819, 0.2522, 0.222, 0.1907, 0.158, 0.1242, 0.0885, 0.0519, 0.0149, -0.021, -0.0542, -0.084, -0.1098, -0.1308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0677, -4.8197, -4.6446, -3.826, -3.075, -1.4504, 1.068, 2.9886, 4.7932, 5.9319, 6.192, 5.1234, 4.3774, 3.6197, 1.6892, -0.5054, -1.4651, -2.5853, -3.9639, -5.5938, -6.6805, -5.9405, -4.9996, -3.2501, -2.0248, -0.2903, 1.3222, 2.6573, 2.9548, 3.2104, 2.8863, 2.0416, 1.0687, 0.2695, -1.0123, -2.0939, -3.4347, -5.0857, -6.613, -7.872, -7.7638, -7.7125, -7.1399, -6.5565, -5.5033, -3.0599, -1.8144, -0.4206, 1.2184, 2.8015, 3.2013, 3.981, 5.318, 6.8961, 7.1139, 7.5256, 7.5898, 7.8291, 8.7329, 8.5154, 8.5002, 8.5312, 8.5936, 8.5998, 9.5037, 10.4334, 10.9082, 10.9339, 11.6061, 11.8801, 12.4041, 13.942, 15.3805, 16.5963, 17.9394, 19.2256, 18.9319, 19.6941, 19.6395, 19.8089, 18.8284, 17.9642, 17.0408, 16.4372, 15.7064, 14.6134, 14.0783, 13.9937, 13.5195, 12.0023, 11.4098, 11.1519, 11.1796, 10.8067, 10.9856, 11.6399, 10.7174, 8.9881, 7.8653, 6.5325, 5.6681, 5.0365, 3.2763, 2.1026, 0.9847, -1.252, -3.5915, -4.6723, -5.4582, -6.8148, -7.7269, -8.5434, -10.0265, -11.4515, -12.4025, -14.5278, -14.7957, -15.3251, -14.985, -13.8913, -12.7102, -11.3591, -9.4881], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.31, -12.62, 2.66, -19.74, -36.25, -38.64, -39.98, -18.1, -15.83, 8.78, -3.66, 1.67, -16.02, -24.84, -32.21, -50.15, -52.1, -48.7, -24.69, 10.45, 11.29, -9.56, -2.43, -7.9, 2.82, 10.99, 7.49, 15.75, 16.94, 17.02, 12.06, 14.32, 4.81, -30.66, -32.04, 1.23, -6.66, -20.8, -37.68, -52.9, -14.91, -13.44, 10.47, 4.95, 20.2, 17.48, 21.48, 6.92, 7.12, -8.3, -14.61, -1.15, 5.23, -3.3, -21.71, -25.65, -43.04, -39.55, -58.91, -29.81, -40.57, -29.27, -23.08, -8.76, 23.18, 4.5, 8.95, 18.58, 17.02, 1.15, 20.99, 34.1, 39.7, 16.29, 23.27, 26.45, 26.41, 33.0, 14.62, 27.4, 20.05, 25.2, 26.09, 51.04, 46.57, 43.02, 38.01, 62.0, 61.5, 61.88, 74.96, 72.49, 87.33, 89.49, 99.58, 60.52, 66.95, 55.29, 57.6, 40.71, 42.96, 44.83, 46.85, 43.69, 37.86, 40.09, 37.79, 37.42, 14.14, 34.47, 27.42, 35.79, 31.04, 51.68, 54.25, 23.85, 10.9, 15.98, 12.01, 3.9, 10.02, -9.79, 7.09, 1.11, -27.35, -34.62, -25.47, -30.31, -48.24, -38.91, -37.94, -54.7, -58.92, -57.77, -72.96, -47.18, -49.56, -32.52, -17.83, -17.07, -20.06, -13.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5844, -5.8353, 7.2869, 2.6357, -0.4278, 3.4726, -2.9744, -3.7657, -15.9616, -5.2348, 0.888, 15.3402, 26.5512, 27.1395, 2.9012, 5.9663, -17.8893, -48.0664, -22.3848, -22.247, 0.9756, 63.6353, 64.186, 52.3454, 52.6849, 36.4292, 49.9215, 55.1022, 54.4452, 39.2792, 25.4293, -6.0582, -11.4696, -21.2736, -5.5499, 6.9472, -8.8877, 11.938, 15.8926, -0.396, 4.5965, 4.3347, 23.4596, 28.2033, 65.0445, 44.1034, 39.1404, 33.9479, 29.3643, 17.5877, 0.909, -18.242, -16.3675, -9.3738, -10.9231, -13.0937, -2.8744, 1.6771, -14.2579, -29.5865, -30.5026, 10.1215, 15.6219, 24.0773, 3.7869, 12.4726, 57.5651, 45.0985, 20.472, 28.9292, 46.2806, 42.9015, 16.0692, 42.789, 56.701, 39.4057, 37.0457, 39.5863, 42.2407, 59.4322, 52.3172, 49.9603, 27.4333, 42.8711, 40.8507, 57.4498, 64.7008, 60.9981, 56.2515, 54.9668, 61.4346, 61.1953, 90.4566, 109.8235, 100.8813, 113.5954, 103.7702, 108.0855, 86.9102, 92.3873, 72.9926, 68.9706, 64.9659, 53.3874, 76.464, 73.9649, 73.6329, 92.0204, 78.9445, 95.0587, 77.8454, 34.5109, 55.4354, 60.0941, 61.8511, 67.3311, 75.1714, 81.3285, 14.9395, 32.0242, 29.5614, 20.6919, 53.8507, 41.3003, 7.3609, 14.4935, -25.9355, -35.5382, -4.4148, 6.4638, 0.9858, -19.6508, -31.7877, -36.7739, -56.2348, -51.2012, -100.3881, -53.5616, -71.0186, -16.0461, 4.2621, 21.8099, 23.6064, 36.8055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -49.4408, -43.3344, -41.7168, -34.0934, -13.8656, -21.1631, -23.5789, -21.6823, -40.1492, -53.1624, -30.0183, -1.7995, -13.1406, -10.7478, -31.3782, -36.4316, -74.2694, -83.6986, -59.3704, -74.5681, -74.7222, -38.5111, 32.2652, -9.2158, -6.5963, 3.5964, 12.9847, 25.4614, 17.8294, 13.1902, -26.7488, -47.2508, -36.1853, -43.2432, -39.4196, -28.2957, -40.9269, -33.6709, -8.9851, -29.4199, -44.2371, -94.2541, -24.4527, 4.2473, 18.0536, 0.3374, 7.0173, 13.9292, 2.8278, -17.7945, -26.0931, -32.2086, -34.9896, -31.7203, -35.5972, -43.0154, -32.3284, -21.2317, -35.7642, -46.4173, -51.0738, -37.0985, -2.1441, -12.0035, -20.2561, -22.8852, 8.0644, 12.5694, -4.5141, 8.1861, 10.9227, -20.2707, -20.1662, 10.8446, 27.1406, -6.3652, -56.4029, 14.3168, 12.6804, 7.4631, 20.7017, 17.4025, 0.621, 17.495, 22.1777, 22.4978, 43.1551, 40.8888, 33.2693, 26.2706, 37.3385, 35.6532, 42.7456, 66.9319, 79.1947, 70.2219, 73.4089, 27.1213, 44.9978, 60.7093, 52.5239, 24.1339, 36.2118, 12.4497, 36.9883, 41.312, 43.4169, 57.2912, 34.4326, 52.0142, 12.3001, -10.4901, 19.728, 26.3433, 35.4376, 22.8414, 33.7767, 2.974, -32.3689, -12.3274, -12.819, -12.8181, 8.0208, -37.5469, -33.4882, -30.3409, -60.3084, -100.7972, -53.7326, -37.3742, -45.8413, -52.5293, -58.7362, -78.7739, -92.2348, -90.2012, -121.2411, -78.3867, -79.9556, -81.5843, -47.3741, -12.9592, -12.3936, 7.8055], "thermo_temp": [null, 31.3909, 37.5804, 30.9488, 35.37, 26.5273, 40.1781, 21.4283, 31.2494, 59.8202, 27.6783, 44.1957, 42.8565, 37.4991, 49.0037, 36.7291, 13.4378, 24.6357, 20.6045, 17.9166, 28.6671, 47.9276, 30.9064, 22.3087, 39.6918, 37.8873, 34.2794, 42.3979, 56.3801, 35.6322, 36.9856, 52.3211, 75.6978, 102.1464, 31.9208, 61.5612, 59.2812, 32.8328, 37.3929, 29.6408, 36.6158, 26.089, 52.1781, 41.1926, 24.7157, 21.9696, 33.8696, 35.2429, 32.0391, 46.2998, 24.8778, 39.6196, 48.8336, 98.5887, 53.4404, 23.956, 49.2945, 43.766, 36.704, 20.0187, 26.5365, 46.0896, 27.002, 13.9666, 18.6221, 22.3464, 24.6741, 29.9217, 29.4541, 22.9088, 22.4414, 19.636, 20.5712, 47.22, 17.766, 36.0808, 24.043, 35.3578, 60.8153, 32.5291, 24.9861, 20.7432, 35.3579, 63.1722, 36.2354, 33.3746, 30.037, 49.5851, 93.4487, 25.2694, 29.5603, 51.969, 31.6155, 32.5578, 26.8123, 33.5154, 18.673, 34.9519, 21.5457, 20.1093, 22.9822, 28.6963, 24.0962, 25.5421, 47.7111, 42.8915, 21.6867, 43.8553, 30.3613, 80.9642, 66.563, 31.678, 24.3676, 44.8367, 38.5011, 40.9377, 39.4757, 32.6528, 30.216, 45.3337, 44.5119, 43.0445, 65.5453, 45.0011, 35.7075, 33.7508, 26.4135, 44.4897, 41.3947, 78.3544, 47.3083, 44.3516, 42.3804, 33.51, 45.8298, 78.8472, 40.8491, 44.8343, 53.8012, 65.2589, 49.3178, 43.838, 46.827, 32.8785, 26.9485, 44.0, 36.0, 39.0, 74.4192, 52.6291, 31.776, 65.5382, 51.6362, 34.7691, 36.0, 39.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.4493, 30.7637, 33.2059, 34.9605, 35.4221, 37.8915, 37.6801, 33.2724, 31.7021, 29.6844, 27.5448, 27.7488, 31.4177, 31.3247, 29.6855, 31.5048, 32.6652, 32.9587, 34.6749, 38.6213, 38.0779, 37.8793, 40.5051, 46.9037, 56.9479, 52.3975, 54.0636, 55.0123, 50.9796, 48.5093, 45.0787, 43.54, 40.3671, 42.5145, 42.2742, 39.0817, 35.9704, 35.5885, 35.5256, 34.8917, 36.9659, 34.7681, 35.6502, 38.0472, 49.0547, 49.8521, 45.1437, 45.8984, 45.5107, 43.9095, 39.5657, 37.1968, 38.8136, 36.6661, 32.5389, 30.0086, 28.6154, 27.8988, 28.2666, 28.4825, 27.4691, 26.555, 25.297, 24.4378, 28.58, 26.6138, 28.3351, 27.5547, 28.9734, 34.7629, 34.3567, 32.653, 30.4876, 31.3731, 37.1547, 36.9876, 36.3307, 35.1864, 37.8043, 47.9215, 43.8029, 41.2134, 43.1689, 41.0683, 39.5209, 37.2103, 36.5385, 33.2902, 33.5923, 31.402, 29.3488, 28.1912, 28.2831, 27.5218, 27.1619, 30.8981, 33.0787, 31.0074, 33.3434, 32.8012, 41.5581, 46.1045, 43.4815, 40.0062, 40.8845, 40.4511, 40.5396, 40.3462, 38.9474, 37.3599, 38.8096, 39.8464, 40.4279, 44.9947, 44.9959, 43.3071, 41.5696, 38.8139, 39.8459, 40.1275, 47.0778, 47.1197, 46.6164, 45.8462, 43.6033, 44.0081, 50.3425, 48.6164, 47.9288, 48.9965, 51.9533, 51.4741, 50.0857, 49.4932, 46.4724, 42.9226, 43.1185, 41.8242, 41.3107, 47.3304, 48.2938, 45.2906, 48.972, 49.4564, 46.786, 44.8249, 43.7658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9345, 0.9421, 0.9879, 0.9658, 0.8958, 0.8447, 0.8345, 0.8232, 0.9019, 1.0295, 0.9424, 1.0011, 0.9612, 0.9294, 0.8308, 0.7707, 0.7719, 0.7574, 0.7861, 0.8878, 1.0512, 1.0076, 0.9827, 0.9654, 1.0024, 1.0303, 1.0579, 1.0733, 1.0829, 1.0763, 1.0636, 1.0863, 1.097, 1.0364, 0.8546, 0.9461, 0.985, 0.8861, 0.818, 0.7063, 0.8386, 0.8962, 0.9996, 1.0137, 1.015, 1.052, 1.0415, 0.9723, 0.9827, 0.9507, 0.8884, 0.9492, 0.9722, 1.0627, 0.9214, 0.8621, 0.7534, 0.7297, 0.6671, 0.7029, 0.8091, 0.8654, 0.8705, 0.9005, 0.996, 1.0128, 0.997, 1.0657, 1.0616, 0.9663, 1.0171, 1.1282, 1.1943, 1.0948, 0.9435, 1.0958, 1.1156, 1.1229, 1.1142, 1.1049, 1.1042, 1.099, 1.1099, 1.1974, 1.2558, 1.2054, 1.1609, 1.2448, 1.4505, 1.2811, 1.3172, 1.412, 1.4411, 1.4407, 1.5154, 1.3456, 1.3059, 1.3398, 1.2799, 1.2117, 1.2217, 1.1884, 1.2111, 1.2187, 1.2078, 1.1659, 1.0952, 1.1359, 1.0392, 1.0794, 1.1388, 1.1194, 1.1483, 1.1837, 1.2084, 1.1724, 1.0521, 1.0632, 1.0436, 1.0203, 1.0783, 0.9555, 1.0134, 1.0425, 0.908, 0.817, 0.8584, 0.8814, 0.8302, 0.8413, 0.8701, 0.7843, 0.7378, 0.7231, 0.6321, 0.6991, 0.6525, 0.6551, 0.7791, 0.9003, 0.8319, 0.8331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0269, 1.0271, 1.0392, 1.0252, 1.1127, 1.1508, 1.1574, 1.0811, 1.0579, 0.999, 0.9773, 0.97, 1.0145, 1.0164, 1.1104, 1.1891, 1.1381, 1.1493, 1.0808, 0.9513, 0.9208, 0.956, 0.961, 1.0122, 1.0002, 0.9804, 0.9374, 0.9496, 0.922, 0.9141, 0.9535, 0.9602, 0.9721, 1.0894, 1.1434, 1.0807, 1.0826, 1.0731, 1.1121, 1.1309, 1.0838, 1.0491, 0.9428, 0.9155, 0.8918, 0.8705, 0.8894, 0.9109, 0.9083, 0.9846, 0.9996, 0.976, 0.9841, 0.9887, 1.038, 1.0549, 1.2285, 1.242, 1.2852, 1.1486, 1.138, 1.1141, 1.1192, 1.0242, 0.8746, 0.9098, 0.949, 0.902, 0.8707, 0.8973, 0.9082, 0.8041, 0.7497, 0.8551, 0.8789, 0.8764, 0.8282, 0.8037, 0.8991, 0.8762, 0.8738, 0.8462, 0.872, 0.8054, 0.7207, 0.7686, 0.804, 0.7569, 0.6814, 0.6778, 0.601, 0.5705, 0.5431, 0.4913, 0.4347, 0.5326, 0.5506, 0.5679, 0.6087, 0.6339, 0.6273, 0.6524, 0.6285, 0.637, 0.6866, 0.6755, 0.7002, 0.6999, 0.7492, 0.8163, 0.7859, 0.7909, 0.7692, 0.7449, 0.7321, 0.7308, 0.9006, 0.8842, 0.904, 0.9816, 0.9196, 0.9905, 1.0253, 0.9577, 1.0499, 1.0951, 1.0687, 1.0788, 1.1218, 1.1835, 1.1167, 1.1687, 1.221, 1.2177, 1.2853, 1.2107, 1.1659, 1.0895, 1.0137, 0.9582, 0.9958, 0.963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 208562.33, -514569.81, -2307540.09, -956550.91, -792832.59, -1881353.29, -1612588.53, -1614659.65, -4564995.94, 7427817.04, 6366700.32, 16259542.49, 13363540.52, 11183711.88, 9269495.88, 6827733.27, -20676624.25, -30767108.21, -25987280.91, -23216218.85, -15850304.43, -3425964.13, -4406032.15, -6440739.24, -4206033.88, -3272903.71, -1713519.72, -408226.73, -971668.25, -860678.05, -1928962.46, -2110637.26, -2539598.08, -2188876.78, -1788471.68, -1367018.44, -2417410.19, -264871.6, -159358.33, -901870.33, -2994324.07, -2464936.92, -1208132.94, -1022828.5, -478062.82, -1168826.26, -777675.82, -1452231.43, 2406414.97, 1118235.72, 497426.8, 322701.59, 76600.76, 114941.06, 10567.97, -540534.71, -241896.72, -1126890.04, -3631951.52, -3703678.79, -3292324.19, -376931.7, -343479.28, -368827.59, -425118.8, 339467.79, 2217262.81, 959690.35, 929413.91, 824320.5, 1034305.44, -1515241.69, -868552.68, -305290.49, 153239.58, -745243.05, 1455750.76, 1522601.73, 1133446.57, 2705636.67, 1776304.8, 1482996.36, 1005205.93, 1365773.41, 1332256.11, 1570794.19, 1484505.51, 1568779.21, 1330824.89, 1268405.5, 1375507.31, 1392555.85, 2309272.95, 2936101.5, 2560142.62, 2875225.4, 3239585.18, -6217713.46, -2750628.3, -3417068.01, -2432206.25, -4397240.64, -3432093.26, -2376290.1, -634862.57, -743197.4, -233663.05, 1760288.87, 1320362.0, 2007972.19, -4870816.5, -3204724.4, -1967260.82, -1415909.62, -1193135.03, -205076.72, 648202.62, -3051952.48, -3292846.71, -2422411.06, -2289029.81, -1536924.02, -632239.31, -5490636.96, -5946536.17, -5032570.19, -7549531.29, -7131094.23, -5586973.72, -4412005.66, -4627993.76, -4559088.61, -4106096.12, -4501913.82, -4882798.99, -3878864.85, -4216900.65, -3292540.49, -2875458.52, -1058802.13, -356339.62, -540927.14, 108002.73, 1902327.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.83, -47.1988, -17.1159, -16.8206, 5.427, -7.6256, -7.6516, -10.4839, -36.1029, -63.72, -69.2764, -64.8695, -67.5261, -27.8857, 59.2892, 40.4168, 0.4839, 23.9341, 28.0594, 48.9771, 70.6938, 46.9961, 44.2427, 6.738, -5.6185, -17.9925, -17.1948, -13.9562, -11.05, -33.7941, 0.7999, 5.1137, -27.2915, -53.2916, -34.9946, 19.068, 20.0115, 37.2119, 12.3037, 36.3464, 31.4581, 49.5806, 18.241, -3.0234, -8.6511, -19.4638, -14.5754, -16.8151, -33.2576, -16.0965, -23.5345, -42.0087, -53.9257, -55.9134, -23.6971, -25.1439, -25.1259, -26.5816, -10.2758, 40.2282, 9.7015, 22.0901, 25.7115, 38.1454, -3.4455, 27.1649, 50.1465, 61.6488, 29.2724, 48.7728, 57.3115, 46.1334, 81.0544, 56.9554, 50.2601, 36.5968, 55.2765, 67.4599, 79.6657, 80.7039, 84.4477, 79.9052, 84.6778, 95.3513, 100.4458, 130.2267, 139.555, 135.2036, 146.3303, 131.3923, 73.6722, 132.6913, 107.9466, 125.8617, 86.6107, 87.5604, 100.8808, 117.3409, 99.2415, 101.2855, 123.056, 111.8099, 116.0304, 47.4436, 57.8276, 74.2914, 76.9405, 74.5458, 89.8508, 109.1485, 33.0608, 14.6709, 27.2632, 22.2931, 26.2616, 37.9171, -14.6413, -28.0152, -25.8635, -71.7531, -69.5461, -45.729, -33.0811, -53.3453, -69.6588, -77.9571, -106.4855, -124.8766, -107.7075, -157.1869, -101.9051, -122.7714, -68.0608, -47.6083, -52.5465, -31.6909, 9.8053], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15986.3434, -33569.7651, -52447.1608, 95690.8333, 238627.8021, 164735.2996, 164334.639, 157306.43, 17608.6878, -77317.206, -239143.4929, -387749.5965, 576029.688, 941011.7061, 2047592.1506, 2285994.827, 2092938.4716, 1834912.4006, 1483657.2817, 236814.261, -531502.0265, -1202750.2124, -1438451.5396, -1265839.9854, -830921.3935, -698400.1085, -695290.2951, -656493.8297, -600975.2499, -508221.3308, -357193.145, -301309.3491, -264832.2264, -266268.469, -237705.4446, -296570.4852, -276549.8625, -245525.9045, -261203.8882, -314562.8887, -245961.5584, -189012.451, -171850.4625, -302543.717, -290855.677, -221928.2355, -164886.3867, -144462.1982, -170031.074, -161059.1939, -337741.9813, 89941.6541, 239979.7969, 243939.2128, 225926.219, 176090.9837, 135766.3577, 118117.9213, 75835.9188, 59337.188, -146510.5943, -448559.7817, -553676.1768, -508101.3295, -357134.7551, -279104.3605, -281003.847, -260160.9662, -171174.5704, -72158.8114, -91433.3817, -68041.3859, -55852.8806, -53899.3717, -149054.8232, -145433.5239, -112475.5959, -77545.1478, -68018.123, 123595.296, 220474.7163, 221383.6997, 279079.3137, 266667.1228, 207586.1133, 166386.1083, 137356.2177, 134470.6972, 156593.0466, 152299.4793, 158579.1562, 152097.6173, 149764.7425, 156233.3949, 176906.0139, 222989.7204, 261112.3555, 231757.9483, 205535.6415, 197445.9398, -147379.9263, -188755.9693, -335236.5351, -320563.1629, -377317.9549, -417393.3772, -342513.4858, -205238.7023, -120724.506, -65263.9763, 19672.6768, 91294.137, 124121.8511, -110077.8887, -120416.7904, -72787.7135, -15703.5142, 1008.7421, 54812.7431, 132992.006, 47895.6587, 29974.6449, 19918.477, -4634.7483, 42251.6334, 20965.6105, -111348.8535, -285125.371, -344934.5379, -449173.0588, -417641.3821, -371520.1809, -325840.1201, -317783.0022, -319030.3302, -294945.8019, -297704.6342, -326676.4295, -293082.5795, -267681.9372, -226048.8633, -186935.1031, -99604.424, -1677.4658, -10063.2952, -28902.4863, 24305.7101], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.41, 39.06, 41.71, 36.06, 31.75, 21.73, 18.22, 47.82, 49.86, 65.82, 63.99, 62.46, 59.56, 61.15, 46.44, 31.95, 36.13, 35.45, 37.87, 41.51, 45.01, 35.58, 36.5, 25.85, 27.78, 29.69, 29.72, 30.03, 39.36, 71.88, 61.12, 68.44, 65.47, 62.5, 52.21, 61.48, 58.33, 49.03, 34.02, 26.78, 30.28, 32.05, 36.62, 36.81, 41.68, 55.65, 66.82, 61.99, 64.67, 60.84, 58.82, 61.33, 70.35, 71.66, 71.46, 75.32, 62.97, 62.0, 58.74, 55.26, 35.9, 34.49, 35.0, 40.87, 45.71, 42.73, 44.1, 47.43, 48.49, 33.93, 45.53, 52.41, 60.16, 48.74, 37.53, 45.69, 44.88, 44.17, 43.35, 51.57, 50.39, 51.71, 50.16, 59.11, 59.66, 61.38, 62.09, 67.28, 87.65, 87.37, 93.33, 93.45, 93.32, 93.12, 100.0, 64.53, 66.55, 69.44, 69.68, 60.5, 60.57, 61.45, 63.19, 65.47, 66.07, 66.88, 62.34, 63.02, 51.42, 61.01, 60.3, 58.1, 57.69, 66.91, 67.09, 59.29, 52.08, 49.56, 41.06, 41.05, 47.95, 37.08, 35.74, 39.76, 34.35, 29.58, 30.36, 30.04, 25.88, 26.82, 27.87, 24.29, 25.74, 18.52, 12.01, 15.89, 21.31, 22.72, 33.34, 43.46, 46.44, 49.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0004, -0.0004, -0.0002, -0.0002, -0.0008, -0.0009, -0.0007, -0.0005, -0.0001, 0.0003, 0.0, 0.0004, 0.0001, 0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0001, 0.0004, 0.0006, 0.0004, 0.0001, 0.0001, 0.0002, 0.0004, 0.0006, 0.0006, 0.0001, -0.0003, -0.0003, -0.0004, -0.0004, -0.0008, -0.0011, -0.0007, -0.0004, -0.0007, -0.0009, -0.0017, -0.0003, 0.0004, 0.0016, 0.0017, 0.0019, 0.002, 0.0019, 0.0017, 0.0016, 0.0013, 0.0009, 0.0012, 0.0012, 0.0018, 0.0005, 0.0, -0.0007, -0.0005, -0.0007, -0.0005, 0.0, 0.0002, 0.0001, 0.0003, 0.0009, 0.0009, 0.0006, 0.0009, 0.0009, 0.0007, 0.0005, 0.0012, 0.0015, 0.0009, 0.0002, 0.0007, 0.001, 0.0012, 0.0007, 0.0007, 0.0009, 0.0009, 0.0008, 0.0014, 0.002, 0.0014, 0.0011, 0.0016, 0.002, 0.0018, 0.0024, 0.0026, 0.0026, 0.0029, 0.0032, 0.0029, 0.0028, 0.0026, 0.0023, 0.0022, 0.0023, 0.002, 0.0021, 0.002, 0.0014, 0.0012, 0.001, 0.001, 0.0008, 0.0006, 0.001, 0.001, 0.0013, 0.0014, 0.0017, 0.0017, 0.0008, 0.0011, 0.001, 0.0008, 0.0011, 0.0006, 0.0007, 0.001, 0.0003, -0.0003, 0.0002, 0.0002, -0.0002, -0.0003, -0.0, -0.0007, -0.0011, -0.0012, -0.0025, -0.001, -0.0019, -0.0014, -0.0007, 0.0, -0.0007, -0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.6261, 175.2026, -76.3819, 315.3846, 110.0402, 246.2066, 534.5204, 2325.351, -52.9412, 1359.7046, 184.2536, 220.7634, -58.8539, -52.6389, 598.5951, 1822.9682, 3427.1868, 121.4965, 193.4608, -10.5495, -47.6419, -85.3858, 262.9496, -83.619, 28.2734, -30.8187, -9.9866, -68.5978, -95.0952, -96.4305, -75.0402, -79.1323, -65.0378, -47.9256, -32.7801, -23.0194, -80.4014, -69.8253, 155.8048, 6.2264, -41.0448, -24.3243, -27.3804, -10.0386, -82.1966, 391.987, 539.4335, -52.7187, -62.0628, -65.7233, 58.4071, -56.6667, -73.986, -27.9793, -24.3882, 1087.7329, 482.3714, 50.5961, 343.1373, -49.0041, -97.0331, 84.75, -39.0508, 172.3937, 117.3982, 181.3765, -60.6827, -63.0396, 93.9732, -47.6141, -89.637, -60.7346, -46.8346, -57.2723, 1273.0845, -50.3654, 55.7286, -17.9424, -19.163, 38.6571, 73.6334, 99.2701, -61.1623, -68.7048, 31.185, 94.1129, 29.5775, -54.7475, -84.2324, -34.9509, 20.5714, 5.8209, -28.2925, -32.9298, 189.5679, 666.9109, 301.7778, 267.7033, 15.3724, 97.1334, -4.3478, 101.4509, 176.8603, 242.3303, 43.0095, 34.2736, 70.8043, 40.5879, 58.3458, -73.6825, -34.6976, -55.8447, -32.8297, -46.1749, 4.2355, 125.3186, 5.0475, -55.1175, 108.575, -0.8929, 20.2818, 203.3749, 25.0673, -60.859, 156.7476, 82.22, 67.7495, -5.7608, 40.3048, -43.1611, -60.4933, 1.3966, -52.5448, -43.1706, -72.2821, -94.0342, -98.445, 50.1723, -49.7324, -50.2437, 87.624, 69.7865], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 7.8, 7.25, 7.14, 6.78, 6.76, 6.68, 7.09, 8.02, 7.84, 7.74, 7.69, 8.42, 12.17, 12.13, 12.59, 12.8, 12.66, 12.82, 13.02, 13.03, 12.83, 13.35, 13.2, 13.2, 13.2, 13.19, 12.9, 12.41, 12.77, 12.78, 13.18, 12.78, 9.17, 10.68, 9.9, 9.79, 10.09, 10.15, 9.82, 9.75, 10.24, 9.82, 9.75, 9.72, 9.73, 9.73, 9.86, 9.79, 9.08, 9.22, 8.83, 8.7, 9.52, 7.78, 7.77, 7.51, 7.42, 8.66, 9.16, 9.06, 8.53, 8.34, 9.33, 9.77, 10.03, 10.13, 10.46, 10.51, 10.46, 10.24, 10.74, 10.95, 10.48, 10.57, 10.67, 10.61, 10.69, 9.76, 9.02, 9.05, 9.04, 9.07, 7.55, 7.88, 7.82, 7.81, 6.75, 6.69, 8.54, 9.57, 9.29, 8.97, 9.72, 9.49, 9.47, 9.59, 9.6, 9.6, 9.79, 9.83, 9.86, 11.51, 11.54, 11.18, 11.09, 11.09, 11.05, 11.16, 11.45, 10.32, 10.2, 10.09, 9.54, 9.54, 10.15, 9.88, 9.88, 10.65, 10.19, 10.42, 10.28, 9.19, 9.09, 8.65, 8.95, 9.12, 8.9, 9.76, 10.31, 10.41, 11.5, 11.69, 11.62, 11.61, 11.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0764, 0.3542, 0.3676, 0.5782, 0.4393, 0.4048, 0.3248, 0.0874, -0.2178, -0.269, -0.1785, -0.1616, 0.2253, 0.9106, 0.7443, 0.4197, 0.5898, 0.6115, 0.7555, 0.9208, 0.7241, 0.6895, 0.3892, 0.2987, 0.2111, 0.229, 0.2709, 0.313, 0.1535, 0.4704, 0.5201, 0.2709, 0.1629, 0.2335, 0.643, 0.6423, 0.7538, 0.5468, 0.714, 0.6538, 0.7543, 0.4801, 0.3147, 0.279, 0.2044, 0.2655, 0.2626, 0.1369, 0.3164, 0.2577, 0.0989, 0.0109, 0.023, 0.4109, 0.3915, 0.3894, 0.3196, 0.4773, 0.92, 0.5997, 0.6637, 0.6726, 0.7765, 0.3718, 0.6577, 0.8598, 0.9914, 0.6679, 0.807, 0.8673, 0.7657, 1.0982, 0.9063, 0.8622, 0.7377, 0.8942, 1.0077, 1.1629, 1.1781, 1.203, 1.1423, 1.1757, 1.2881, 1.3374, 1.6601, 1.7457, 1.6651, 1.7576, 1.7476, 1.1326, 1.5856, 1.3591, 1.4883, 1.1052, 1.1457, 1.2591, 1.4448, 1.3324, 1.3562, 1.5583, 1.4088, 1.4958, 0.8908, 1.008, 1.1984, 1.2082, 1.1628, 1.2697, 1.416, 0.8296, 0.6874, 0.7805, 0.7319, 0.7699, 0.851, 0.5104, 0.4438, 0.4737, 0.1318, 0.0909, 0.2823, 0.3765, 0.2481, 0.1471, 0.0982, -0.1198, -0.2754, -0.1347, -0.5246, -0.1119, -0.2378, 0.1852, 0.3288, 0.2835, 0.3899, 0.6106], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.414, 2.5526, 2.6567, 2.6305, 2.8069, 3.0036, 2.3424, 1.9413, 1.7433, 1.2997, 1.325, 1.3399, 1.3278, 1.4057, 1.6751, 2.2576, 2.8908, 3.3953, 3.8701, 4.0656, 4.2946, 4.2201, 4.3007, 4.3167, 4.3457, 4.3371, 5.0116, 4.9619, 4.8195, 4.5382, 4.189, 3.897, 3.5129, 3.4097, 3.6559, 3.9961, 3.9834, 4.0341, 4.2479, 4.593, 3.7812, 3.7028, 2.0133, 2.902, 2.8696, 2.7508, 2.6271, 2.8406, 2.7603, 2.6307, 2.7353, 2.9227, 2.9388, 2.8592, 2.9183, 3.1008, 3.3249, 3.6829, 4.0652, 4.4616, 4.627, 2.9885, 1.9079, 1.683, 1.3774, 3.5964, 3.5684, 3.5149, 3.3847, 3.3085, 3.2966, 3.0884, 3.0528, 3.5773, 3.3946, 3.1483, 2.8893, 2.5051, 4.032, 3.9216, 3.6456, 3.4198, 3.1616, 3.3587, 3.9431, 3.9073, 4.0264, 3.8047, 3.784, 4.2566, 4.4659, 6.1138, 6.8437, 6.4381, 6.9355, 6.7063, 6.089, 6.1474, 5.6055, 5.3563, 4.8095, 4.1723, 3.499, 4.1522, 3.4879, 3.4349, 4.655, 4.2787, 4.7185, 4.5247, 3.9708, 3.7356, 3.3908, 3.1518, 3.4984, 4.1457, 3.7814, 3.6263, 3.3933, 3.2211, 3.1819, 3.0841, 3.2022, 3.0922, 3.0776, 3.4781, 3.9383, 4.2295, 4.4845, 3.0767, 3.4247, 3.7832, 4.3497, 5.0377, 5.5883, 4.8545, 5.1166, 5.6991, 4.8118, 4.9562, 5.1149, 5.244, 4.384], "mkt_dynamics": [0.863786, 0.847566, 0.626141, 0.369991, 0.443479, 0.591053, 0.765286, 0.753294, 0.608726, 0.11861, -0.266647, -0.625529, -0.776564, -0.752131, -0.721306, -0.611253, -0.702206, -0.79616, -0.891142, -0.880558, -0.980313, -0.824346, -0.760604, -0.377247, -0.145679, -0.077239, 0.035796, -0.400403, -0.608516, -0.908139, -1.177624, -1.309419, -1.324542, -0.916373, -0.424827, -0.042733, 0.289366, 0.288896, 0.34682, 0.574871, 0.674855, 0.747705, 0.688363, 0.492728, 0.323318, 0.1068, -0.121819, -0.348189, -0.582031, -0.602891, -0.58149, -0.554106, -0.469143, -0.64065, -0.563548, -0.387206, -0.0814, 0.28095, 0.488377, 0.794085, 0.981974, 0.943135, 0.757508, 0.371355, -0.107647, -0.309586, -0.418322, -0.561498, -0.687877, -0.747503, -0.862607, -0.950584, -1.029404, -0.983786, -0.969051, -0.734537, -0.521477, -0.3195, 0.166689, 0.381206, 0.643077, 0.722376, 0.628711, 0.609434, 0.593802, 0.666104, 0.816752, 0.896501, 1.169001, 1.277552, 1.245298, 1.507729, 1.485062, 1.567096, 1.560829, 1.452261, 1.445337, 1.493389, 1.641587, 1.756553, 1.842666, 1.828501, 1.826092, 1.803945, 1.840513, 1.955464, 1.997967, 2.060245, 2.133681, 1.991508, 1.919667, 1.805668, 1.588724, 1.395093, 1.084576, 0.774347, 0.587503, 0.479141, 0.446782, 0.531011, 0.510528, 0.55648, 0.475875, 0.285836, 0.10174, -0.00325, 0.009671, 0.235346, 0.502042, 0.369228, 0.105626, -0.376055, -0.764132, -0.919571, -0.841819, -0.806395, -0.854965, -1.002212, -1.191679, -1.350102, -1.548307, -1.5549, -1.672489, -1.706437, -1.738141, -1.788837, -1.796542, -1.789731, -1.788524, -1.744213, -1.703342, -1.520701, -1.194626, -0.906051, -0.455148, -0.009559], "market_activity_top_line": [1673.677702, 1681.007609, 1674.906356, 1678.030705, 1688.789038, 1699.123926, 1700.761418, 1697.70105, 1691.242839, 1684.218759, 1680.397836, 1676.5035, 1676.087798, 1674.865712, 1671.703226, 1670.552754, 1670.207877, 1668.734932, 1667.272075, 1665.700398, 1662.863509, 1661.721166, 1660.600588, 1660.935586, 1660.319834, 1659.382959, 1657.831791, 1654.430518, 1648.476507, 1641.842628, 1635.61736, 1629.136387, 1625.339922, 1627.346659, 1628.454508, 1631.971053, 1639.206356, 1641.912028, 1648.052938, 1663.405314, 1669.351066, 1671.052686, 1658.282398, 1649.407884, 1640.672346, 1632.881943, 1629.747311, 1628.344823, 1624.836854, 1624.712784, 1624.859947, 1621.704505, 1618.65379, 1615.965885, 1616.920314, 1618.012502, 1629.44812, 1633.22583, 1641.606771, 1643.259717, 1649.134074, 1642.344873, 1634.214025, 1628.246786, 1620.526176, 1618.387375, 1616.135564, 1612.876721, 1610.888916, 1608.522097, 1605.095183, 1601.057297, 1597.095244, 1595.697215, 1594.190429, 1592.641389, 1590.595632, 1589.597064, 1596.752132, 1601.215316, 1606.809692, 1611.021191, 1616.741333, 1605.709741, 1608.444767, 1618.582691, 1632.938851, 1633.902498, 1641.742651, 1648.767187, 1650.006803, 1665.645133, 1673.052344, 1676.745426, 1674.675667, 1679.320614, 1687.075806, 1702.237573, 1716.63326, 1730.007528, 1737.98741, 1745.526269, 1755.855127, 1767.421379, 1791.145426, 1816.96722, 1836.051619, 1856.485376, 1873.513501, 1866.637956, 1881.178996, 1886.724845, 1897.79716, 1895.110807, 1897.144051, 1902.992285, 1919.042521, 1930.219247, 1943.377873, 1963.578776, 1975.587793, 1990.32369, 1980.223609, 1976.756543, 1982.756698, 1991.398218, 1999.126668, 2014.324805, 2033.414982, 2025.636548, 2012.952832, 2009.17545, 2008.347649, 2008.070603, 2009.828851, 2003.609999, 1999.444836, 1997.35642, 1990.396473, 1982.41618, 1978.4404, 1976.7782, 1973.657672, 1969.367989, 1964.324078, 1956.895919, 1947.661857, 1939.336228, 1926.764111, 1917.547914, 1907.054261, 1900.261133, 1894.929803, 1889.225144, 1884.625385, 1882.330129], "market_activity_min_gap": [0.907474, 0.984675, 0.919853, 0.988001, 1.060517, 1.113811, 1.126836, 1.142571, 1.125364, 1.041497, 0.683721, -0.040019, -0.143088, -0.295867, -0.731035, -0.702376, -0.512038, -0.796334, -0.9862, -1.122144, -1.660946, -1.558598, -1.364602, -0.968791, -0.922282, -0.890251, -0.968113, -1.545537, -2.851759, -3.982563, -4.744771, -5.218365, -4.712189, -2.805314, -2.128284, -1.820434, -1.298186, -0.968406, -0.705827, -0.403886, -0.188276, -0.109115, -0.062158, -0.053309, -0.596755, -1.196002, -1.466607, -1.469145, -1.79219, -1.3213, -0.956872, -1.079762, -1.460086, -1.698642, -0.958166, -0.532019, -0.079421, -0.096603, -0.103511, -0.157764, -0.137773, -0.255785, -0.369542, -0.650927, -1.314043, -1.740475, -1.892293, -2.204734, -2.019629, -1.90126, -2.17528, -2.571168, -2.925319, -2.501643, -2.126871, -1.901897, -1.868117, -1.665081, -1.117704, -1.015518, -0.85711, -0.739581, -0.602088, -0.628937, -0.419605, -0.274616, -0.057715, 0.045264, 0.238266, 0.439248, 0.652781, 0.885562, 1.029413, 1.148436, 1.211209, 1.314063, 1.430188, 1.539702, 1.678286, 1.795414, 1.84781, 1.867419, 1.888118, 1.977733, 2.119242, 2.266987, 2.364162, 2.498102, 2.712788, 2.741436, 2.872478, 2.941636, 3.042752, 2.96625, 2.935883, 2.957207, 3.035146, 3.012263, 3.011201, 3.053309, 3.031283, 3.091567, 2.980855, 2.871556, 2.758618, 2.662982, 2.564444, 2.51113, 2.48316, 2.335925, 2.137217, 1.954992, 1.774343, 1.604406, 1.514729, 1.379956, 1.220864, 0.812103, -0.364987, -1.534232, -1.876338, -1.922974, -2.163115, -2.56462, -3.052542, -4.014685, -5.130041, -5.704679, -7.042658, -7.153841, -7.398167, -6.578196, -5.628814, -5.313945, -4.828952, -4.051159], "market_activity": [null, null, null, null, 37.26505, 40.37355, 46.396675, 44.566038, 31.392219, 12.618559, -1.476895, -10.418223, -11.939511, -9.832756, -9.229278, -7.734139, -7.036819, -7.10586, -6.374155, -6.472677, -8.471239, -9.431419, -9.787985, -8.789417, -7.139859, -6.296079, -6.412015, -9.072257, -14.206679, -20.727389, -26.65597, -29.62026, -31.102405, -27.388952, -20.967451, -10.296801, 3.8541, 12.179825, 20.842487, 35.439069, 43.002384, 46.340742, 33.863146, 11.137998, -6.610376, -16.656063, -21.892431, -24.121916, -22.337408, -16.544279, -11.582139, -10.48562, -9.798685, -11.008442, -10.753871, -7.611786, 5.403807, 16.702729, 28.224064, 34.065407, 33.878729, 25.225939, 8.790795, -4.865953, -16.924976, -23.219263, -24.319082, -23.381216, -19.218633, -17.025316, -16.646033, -16.980617, -18.654783, -18.945567, -18.037383, -16.164717, -14.198483, -13.017817, -5.719008, 2.851196, 13.338473, 22.698936, 27.244343, 17.246822, 11.104611, 13.865705, 23.634228, 36.447914, 47.716407, 52.594828, 46.946489, 56.06722, 61.261685, 61.898592, 59.159796, 51.149698, 48.092574, 55.547562, 70.565081, 79.619966, 84.453808, 86.922304, 87.055327, 86.743413, 92.335132, 96.167566, 98.083783, 99.041891, 99.520946, 99.760473, 99.880236, 91.649618, 84.121334, 82.708392, 75.060246, 70.611598, 71.789849, 79.899475, 89.949737, 94.974869, 97.487434, 98.743717, 92.943434, 74.994717, 61.815958, 51.570179, 55.13844, 67.397495, 80.340747, 76.538199, 60.450524, 40.570387, 19.133694, 10.825047, 13.171448, 11.326924, 7.349237, 3.560144, -4.122228, -10.622089, -14.59817, -16.94171, -16.72758, -15.58824, -16.425745, -20.755397, -26.669974, -29.627262, -31.105906, -31.845228, -32.214889, -32.399719, -32.492135, -32.538342, -31.114621, -28.017736], "market_activity_raw": [null, null, null, null, 37.26505, 43.48205, 52.4198, 42.7354, 18.2184, -6.1551, -15.57235, -19.35955, -13.4608, -7.726, -8.6258, -6.239, -6.3395, -7.1749, -5.64245, -6.5712, -10.4698, -10.3916, -10.14455, -7.79085, -5.4903, -5.4523, -6.52795, -11.7325, -19.3411, -27.2481, -32.58455, -32.58455, -32.58455, -23.6755, -14.54595, 0.37385, 18.005, 20.50555, 29.50515, 50.03565, 50.5657, 49.6791, 21.38555, -11.58715, -24.35875, -26.70175, -27.1288, -26.3514, -20.5529, -10.75115, -6.62, -9.3891, -9.11175, -12.2182, -10.4993, -4.4697, 18.4194, 28.00165, 39.7454, 39.90675, 33.69205, 16.57315, -7.64435, -18.5227, -28.984, -29.51355, -25.4189, -22.44335, -15.05605, -14.832, -16.26675, -17.3152, -20.32895, -19.23635, -17.1292, -14.29205, -12.23225, -11.83715, 1.5798, 11.4214, 23.82575, 32.0594, 31.78975, 7.2493, 4.9624, 16.6268, 33.40275, 49.2616, 58.9849, 57.47325, 41.29815, 65.18795, 66.45615, 62.5355, 56.421, 43.1396, 45.03545, 63.00255, 85.5826, 88.67485, 89.28765, 89.3908, 87.18835, 86.4315, 97.92685, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.419, 76.59305, 81.29545, 67.4121, 66.16295, 72.9681, 88.0091, 100.0, 100.0, 100.0, 100.0, 87.14315, 57.046, 48.6372, 41.3244, 58.7067, 79.65655, 93.284, 72.73565, 44.36285, 20.69025, -2.303, 2.5164, 15.51785, 9.4824, 3.37155, -0.22895, -11.8046, -17.12195, -18.57425, -19.28525, -16.51345, -14.4489, -17.26325, -25.08505, -32.58455, -32.58455, -32.58455, -32.58455, -32.58455, -32.58455, -32.58455, -32.58455, -29.6909, -24.92085], "market_activity_distance": [2.588377, 2.872377, 2.327027, 2.389438, 2.828934, 3.225955, 3.132002, 2.820512, 2.300084, 1.787688, 1.357486, 0.944626, 0.743294, 0.553641, 0.300377, 0.157513, 0.129526, 0.050601, -0.03081, -0.092349, -0.218571, -0.266928, -0.292067, -0.290111, -0.355014, -0.387241, -0.469009, -0.558074, -0.710391, -0.839436, -1.007245, -1.119821, -1.206597, -1.064658, -0.890969, -0.482447, 0.075664, 0.323368, 0.726547, 1.587553, 1.937545, 2.002484, 1.305841, 0.857038, 0.402256, 0.048573, -0.015887, -0.022829, -0.113272, -0.073476, -0.070541, -0.154332, -0.196901, -0.177015, -0.071557, 0.030369, 0.715097, 0.918963, 1.271178, 1.191396, 1.344198, 0.772511, 0.240781, 0.033459, -0.295935, -0.375865, -0.410917, -0.464358, -0.430922, -0.351027, -0.339788, -0.344188, -0.416755, -0.434452, -0.481596, -0.529451, -0.586083, -0.602869, -0.259193, 0.056798, 0.439496, 0.665302, 0.921618, 0.224988, 0.433934, 1.056205, 1.939373, 1.998364, 2.49236, 2.900058, 2.996875, 3.82341, 4.125251, 4.184372, 3.886494, 3.969193, 4.202214, 4.801753, 5.371222, 5.838, 5.930503, 5.946071, 6.085009, 6.349132, 7.234591, 8.182394, 8.698538, 9.26794, 9.71264, 8.799277, 9.013468, 8.745436, 8.774901, 8.003713, 7.547538, 7.317069, 7.63402, 7.620489, 7.735445, 8.186493, 8.176155, 8.359146, 7.282459, 6.532686, 6.217986, 6.070751, 5.905421, 6.138306, 6.533752, 5.654736, 4.554664, 3.914925, 3.47029, 3.065538, 2.823072, 2.289261, 1.881821, 1.617886, 1.212501, 0.691413, 0.449675, 0.27967, 0.111819, -0.142615, -0.396139, -0.671633, -0.935145, -1.175969, -1.49845, -1.66711, -1.867313, -1.925331, -2.041561, -2.127711, -2.126692, -2.042594], "market_activity_roc": [null, null, null, null, 0.902882, 1.077706, 1.543672, 1.172228, 0.145299, -0.877227, -1.197321, -1.248603, -0.896089, -0.555334, -0.517414, -0.35495, -0.350812, -0.366046, -0.265068, -0.290464, -0.439728, -0.420304, -0.400144, -0.286055, -0.15297, -0.14071, -0.166735, -0.391651, -0.713316, -1.057039, -1.339969, -1.528872, -1.403513, -0.882909, -0.43793, 0.173998, 0.853141, 0.895038, 1.203499, 1.926153, 1.838982, 1.7748, 0.6207, -0.841492, -1.717956, -2.284233, -1.720762, -1.277007, -0.965183, -0.500291, -0.299885, -0.407796, -0.380534, -0.538366, -0.488635, -0.227662, 0.666871, 1.068088, 1.526758, 1.560384, 1.208136, 0.558346, -0.450336, -0.913607, -1.734722, -1.458737, -1.106248, -0.943964, -0.594699, -0.609575, -0.683135, -0.732816, -0.856277, -0.797308, -0.679384, -0.525647, -0.406965, -0.382288, 0.16069, 0.538346, 1.01937, 1.347771, 1.251866, 0.280688, 0.101759, 0.469361, 1.001862, 1.755782, 2.070191, 1.864872, 1.045229, 1.94275, 1.907101, 1.696919, 1.495077, 0.821032, 0.838196, 1.520335, 2.505416, 3.018299, 3.017743, 2.543047, 2.284813, 2.162641, 3.058596, 4.092803, 4.567375, 5.039206, 4.598626, 2.733717, 2.457849, 1.628856, 1.296156, 1.525355, 0.848673, 0.862205, 1.119475, 1.85258, 2.437022, 3.183749, 2.946536, 3.113866, 1.895964, 0.67111, 0.362875, 0.053988, 0.954592, 1.9005, 2.554942, 1.719311, 0.69161, -0.255637, -1.23277, -0.867181, -0.155194, -0.277002, -0.44329, -0.533556, -0.966867, -1.057782, -1.050513, -1.030273, -0.840978, -0.658196, -0.713508, -1.005792, -1.317139, -1.524944, -1.912106, -2.010736, -2.084941, -2.01487, -1.652216, -1.477031, -1.176101, -0.943607], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9867, 4.2784, -0.1487, -0.1289, -0.4497, -4.1424, 2.1473, 1.861, 6.1455, 2.2061, 0.9586, -1.2839, -6.538, -11.6809, -11.8222, -9.7605, -9.4211, 1.2644, 15.5778, 10.5281, 3.049, 5.8491, 5.6412, 7.8271, 9.9901, 5.0181, 3.9677, -2.4893, -4.0814, -5.4179, -4.7562, -3.68, -2.6173, -5.8564, 2.0918, 2.8876, -2.6801, -4.8188, -3.6909, 6.4645, 5.8193, 7.782, 2.1251, 5.5511, 3.6929, 5.5405, -1.2129, -4.5005, -4.8278, -5.9001, -4.1427, -4.0323, -6.372, -1.5358, -2.813, -5.7746, -7.0153, -6.5046, 3.2807, 2.3233, 1.7362, -0.2027, 3.577, 12.7287, 4.5142, 5.3337, 5.0472, 6.7836, -2.4236, 3.4549, 6.7729, 8.4439, 1.468, 4.2883, 5.1638, 2.7853, 8.3246, 3.8433, 3.1402, 0.4075, 3.4472, 5.2149, 7.4229, 7.3172, 7.3469, 6.2373, 6.6537, 7.9072, 8.2222, 11.3119, 11.5023, 10.0987, 10.3989, 9.7317, -4.8519, 1.4977, -2.03, 0.1387, -6.5098, -4.4892, -1.8973, 0.999, 0.1638, 1.1213, 3.7365, 2.1376, 3.5426, -9.2104, -5.9544, -2.3784, -1.264, -0.9568, 1.1554, 3.2981, -8.495, -9.6503, -6.691, -6.2928, -4.5178, -2.1734, -9.1983, -9.4365, -7.667, -14.0374, -13.7604, -8.2337, -5.4025, -7.7329, -9.1458, -9.3824, -12.5687, -13.9522, -10.0899, -14.8373, -4.9463, -6.5575, 1.7962, 3.784, 2.3002, 3.8135, 7.413], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.425888, -0.525302, -0.408724, -0.335113, -0.136537, -0.109001, -0.118037, -0.208276, -0.408648, -0.528872, -0.393488, -0.312258, -0.26352, -0.170343, 0.086412, 0.223704, 0.219471, 0.277238, 0.327256, 0.371802, 0.345049, 0.255239, 0.181528, 0.034349, -0.098869, -0.222199, -0.305507, -0.353074, -0.375589, -0.447781, -0.398207, -0.348705, -0.410852, -0.496976, -0.528347, -0.385193, -0.284603, -0.166809, -0.164316, -0.089395, 0.003232, 0.173347, 0.179091, 0.075417, -0.014785, -0.10491, -0.13928, -0.161024, -0.215558, -0.182789, -0.199687, -0.307647, -0.385478, -0.426765, -0.335273, -0.271254, -0.213619, -0.199149, -0.125604, 0.100019, 0.125315, 0.142241, 0.156986, 0.211622, 0.078652, 0.104315, 0.168572, 0.235305, 0.188243, 0.219704, 0.26122, 0.279132, 0.374446, 0.402898, 0.39269, 0.343853, 0.355907, 0.393067, 0.437774, 0.437036, 0.456087, 0.475411, 0.482868, 0.501751, 0.507925, 0.510473, 0.523795, 0.537935, 0.555389, 0.589616, 0.601177, 0.662186, 0.685958, 0.713087, 0.66831, 0.637803, 0.628276, 0.664104, 0.673715, 0.684464, 0.66131, 0.632444, 0.61805, 0.502342, 0.438567, 0.440611, 0.448826, 0.434226, 0.442389, 0.467834, 0.347992, 0.222857, 0.15443, 0.07676, 0.037997, 0.052649, -0.047853, -0.124359, -0.175463, -0.29774, -0.364414, -0.375712, -0.343194, -0.378661, -0.42728, -0.471958, -0.534983, -0.606519, -0.64263, -0.681406, -0.707729, -0.735984, -0.692176, -0.602685, -0.536695, -0.441038, -0.290095], "smi": [null, null, null, 0.12, 0.1413, 0.1677, 0.1951, 0.2134, 0.2229, 0.2235, 0.2201, 0.2113, 0.213, 0.2195, 0.219, 0.2145, 0.2075, 0.2005, 0.187, 0.172, 0.16, 0.163, 0.168, 0.1785, 0.1895, 0.1955, 0.195, 0.193, 0.199, 0.212, 0.23, 0.232, 0.2205, 0.212, 0.202, 0.1895, 0.182, 0.175, 0.1815, 0.206, 0.25, 0.303, 0.343, 0.347, 0.334, 0.3185, 0.3005, 0.2875, 0.262, 0.2225, 0.168, 0.1095, 0.0655, 0.0415, 0.04, 0.052, 0.08, 0.1055, 0.139, 0.172, 0.2195, 0.269, 0.3155, 0.3515, 0.37, 0.378, 0.37, 0.3625, 0.3495, 0.333, 0.289, 0.2395, 0.191, 0.1575, 0.138, 0.125, 0.111, 0.098, 0.098, 0.1, 0.119, 0.149, 0.203, 0.2365, 0.2665, 0.304, 0.3595, 0.411, 0.4585, 0.517, 0.576, 0.638, 0.682, 0.7445, 0.8055, 0.8575, 0.895, 0.936, 0.9665, 0.9845, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.99, 0.9745, 0.9555, 0.935, 0.913, 0.8895, 0.867, 0.8455, 0.825, 0.805, 0.803, 0.8045, 0.8155, 0.822, 0.8325, 0.8495, 0.8685, 0.8895, 0.91, 0.93, 0.93, 0.923, 0.904, 0.896, 0.8875, 0.877, 0.841, 0.784, 0.715, 0.638, 0.5715, 0.513, 0.462, 0.4055, 0.3465, 0.276, 0.2215, 0.181, 0.15, 0.127, 0.1055, 0.085, 0.065, 0.049, 0.036, 0.033, 0.047], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.046742, -10.060162, -8.623227, -7.486758, -8.900699, -8.191842, -11.173244, -8.394291, -6.731984, -5.309739, -8.36946, -5.875222, -3.560956, -6.601424, -9.177246, -10.450375, -9.985767, -10.254342, -6.824817, -8.395142, -9.635896, -8.566451, -7.922091, -12.002826, -13.281572, -12.588786, -13.682375, -16.46527, -21.470904, -22.835132, -23.783263, -23.200065, -18.881121, -18.479834, -17.825518, -16.488828, -15.963278, -9.732656, -10.162888, -9.062595, -9.767643, -10.802444, -12.128427, -12.135891, -12.961659, -12.996797, -12.075567, -13.785467, -17.340972, -15.600835, -12.499939, -8.37095, -4.605857, -1.766904, -6.161333, -6.399037, -5.709906, -1.070091, 0.081083, -2.957366, -6.81456, -5.389908, -8.515899, -6.927903, -4.475047, -4.119733, -7.368082, -5.977122, -3.70743, -3.690888, -6.604209, -7.836828, -5.793219, -6.900943, -5.7438, -3.841091, -2.285161, -4.717553, -0.659469, -0.496434, -0.938499, 0.07801, 5.072029, 2.922643, 4.364034, 4.089542, 6.671789, 14.67507, 16.423062, 13.12596, 9.350971, 8.83029, 5.7388, 4.908512, 5.724885, 4.704737, 6.190118, 7.203404, 5.908511, 1.670348, 2.275871, 3.256232, 3.498758, 0.082233, 4.284551, 3.08581, -0.507966, 2.501272, 2.854303, -0.484636, -0.809728, -2.182866, -1.650878, -4.234662, -8.218263, -6.137476, -7.791368, -13.234327, -8.952866, -7.414865, -4.290196, -6.285776, -9.554045, -9.201205, -5.325187, -7.228958, -6.418953, -8.24624, -10.296226, -12.753003, -12.386259, -13.052386, -17.05214, -16.314827, -18.246654, -15.00638, -12.294389, -11.133982, -13.030818, -12.692749, -16.979257, -18.164976, -20.197229, -20.137487, -24.119272, -23.496546, -26.45341, -28.799685, -31.123753, -28.081991, -33.637497, -29.288605, -28.398659, -26.851129, -20.619556, -19.288279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1663.705811, 1692.001953, 1660.611084, 1686.25415, 1711.4552, 1713.810303, 1697.739014, 1684.792847, 1679.435669, 1653.989746, 1663.364502, 1648.632813, 1669.614624, 1661.13269, 1640.737183, 1661.789551, 1666.268921, 1645.216675, 1645.216675, 1643.424927, 1623.268311, 1648.799683, 1648.799683, 1670.657349, 1656.223999, 1651.713623, 1641.790649, 1612.924072, 1571.428101, 1557.445801, 1559.249878, 1551.804565, 1588.741211, 1676.295166, 1658.510864, 1617.469971, 1640.270264, 1644.374512, 1665.806885, 1691.343628, 1669.690308, 1667.401978, 1629.412598, 1615.681641, 1601.950806, 1601.493042, 1603.781372, 1606.52771, 1584.100342, 1620.264893, 1626.253784, 1594.926636, 1577.880981, 1580.184692, 1633.625122, 1635.00708, 1652.51355, 1627.175415, 1650.843994, 1644.79187, 1659.689453, 1626.635254, 1604.754395, 1598.702271, 1587.529053, 1592.184692, 1589.59021, 1572.29187, 1589.59021, 1581.174927, 1561.071167, 1547.980469, 1545.175171, 1582.109619, 1579.30481, 1577.89502, 1569.409302, 1584.494995, 1633.99585, 1602.409546, 1610.424072, 1612.78125, 1625.981567, 1584.023682, 1615.329102, 1640.121704, 1658.715942, 1627.725342, 1648.703613, 1659.192749, 1650.610718, 1695.904663, 1678.649048, 1677.691406, 1666.200439, 1687.746094, 1704.503906, 1728.443481, 1736.104126, 1744.722412, 1744.243652, 1754.220093, 1772.533325, 1785.063477, 1831.328735, 1854.943237, 1856.870972, 1881.449219, 1893.015503, 1842.894897, 1909.457886, 1893.375244, 1917.255493, 1883.140747, 1895.324585, 1917.255493, 1949.421021, 1946.009644, 1957.706177, 1993.746094, 1988.854736, 2011.355225, 1949.234131, 1969.778076, 2000.594116, 2009.887817, 2011.355225, 2033.764282, 2062.346436, 2000.254272, 1985.470459, 2000.74707, 1997.790283, 2005.675049, 2020.458862, 1978.571289, 1969.22583, 1972.712891, 1922.896973, 1910.442871, 1932.860107, 1943.81958, 1922.896973, 1904.963135, 1894.0, 1857.0, 1827.0, 1837.0, 1767.545776, 1813.223877, 1787.405884, 1838.049072, 1854.930054, 1846.0, 1859.0, 1890.0], "trend_signal": [0.671768, 0.607143, 0.656756, 0.628649, 0.597673, 0.618119, 0.656881, 0.669006, 0.639696, 0.686315, 0.648667, 0.688149, 0.656821, 0.69728, 0.657399, 0.450369, 0.285601, 0.371394, 0.447661, 0.453036, 0.416631, 0.330869, 0.290315, 0.171155, 0.210244, 0.180548, 0.292744, 0.345863, 0.381583, 0.399351, 0.385899, 0.35819, 0.293333, 0.157696, 0.158339, 0.202774, 0.169077, 0.201399, 0.18369, 0.321873, 0.639845, 0.570292, 0.553119, 0.509571, 0.394536, 0.367315, 0.406732, 0.648065, 0.659482, 0.168256, 0.196077, 0.316345, 0.38553, 0.394887, 0.277929, 0.253381, 0.173357, 0.176708, 0.261969, 0.297043, 0.310177, 0.307935, 0.540679, 0.504625, 0.536685, 0.16725, 0.162899, 0.191494, 0.310792, 0.337923, 0.392631, 0.368792, 0.373071, 0.342827, 0.361143, 0.34197, 0.302173, 0.185565, 0.165821, 0.154577, 0.168018, 0.189774, 0.253095, 0.243381, 0.475768, 0.45972, 0.525607, 0.600286, 0.598542, 0.594804, 0.589464, 0.602107, 0.65428, 0.602244, 0.644143, 0.626792, 0.638804, 0.617321, 0.641685, 0.655714, 0.675702, 0.64156, 0.649167, 0.650006, 0.658113, 0.676583, 0.674524, 0.687905, 0.690381, 0.724411, 0.71531, 0.731423, 0.72878, 0.743536, 0.737351, 0.738476, 0.740744, 0.745976, 0.746619, 0.756226, 0.75747, 0.762208, 0.769917, 0.740994, 0.750804, 0.734083, 0.735482, 0.717821, 0.71131, 0.754958, 0.763512, 0.740881, 0.745208, 0.74256, 0.73022, 0.748667, 0.725565, 0.719899, 0.722262, 0.714381, 0.718137, 0.553286, 0.571821, 0.550923, 0.436, 0.403982, 0.388958, 0.375696, 0.343577, 0.331351, 0.323167, 0.29825, 0.230738, 0.214851, 0.249333, 0.222643], "smoothed_trend_signal": [0.596336, 0.614182, 0.623374, 0.626987, 0.629763, 0.634948, 0.642638, 0.650826, 0.657662, 0.662353, 0.664003, 0.659678, 0.643614, 0.609791, 0.558221, 0.499521, 0.450244, 0.420413, 0.405539, 0.391588, 0.367069, 0.330833, 0.291353, 0.260961, 0.249442, 0.259526, 0.285786, 0.317246, 0.342039, 0.351327, 0.34117, 0.31329, 0.275161, 0.237886, 0.211643, 0.202386, 0.213173, 0.246826, 0.303638, 0.374924, 0.441752, 0.484467, 0.495612, 0.48427, 0.468571, 0.461876, 0.461907, 0.453111, 0.423699, 0.380688, 0.34393, 0.325292, 0.31829, 0.308257, 0.288179, 0.263725, 0.246681, 0.245814, 0.262767, 0.293969, 0.333738, 0.373443, 0.399491, 0.398079, 0.36685, 0.321259, 0.285705, 0.276252, 0.291428, 0.317647, 0.340886, 0.353842, 0.355684, 0.347866, 0.330832, 0.304296, 0.270349, 0.235399, 0.208301, 0.196345, 0.203065, 0.228928, 0.27243, 0.329613, 0.393395, 0.455112, 0.507596, 0.54714, 0.573762, 0.590519, 0.60174, 0.610618, 0.618108, 0.623898, 0.627902, 0.630764, 0.633644, 0.637597, 0.642717, 0.647805, 0.651411, 0.653375, 0.655106, 0.658309, 0.663712, 0.671002, 0.679591, 0.689086, 0.69909, 0.708896, 0.717685, 0.724944, 0.730579, 0.734751, 0.737821, 0.740359, 0.742983, 0.746061, 0.749539, 0.752916, 0.755342, 0.755887, 0.754001, 0.749879, 0.744404, 0.738849, 0.734725, 0.733465, 0.7355, 0.739487, 0.742989, 0.744266, 0.743237, 0.740773, 0.737512, 0.733398, 0.727788, 0.719266, 0.705222, 0.682536, 0.649772, 0.60868, 0.563017, 0.516447, 0.472127, 0.432959, 0.400674, 0.374983, 0.354425, 0.338002, 0.325964, 0.283488, 0.261224, 0.246649, 0.237739, 0.233812], "avg_distance": [-4.047330182188657, -2.4153767728224045, -4.225815654826872, -2.7468759115465304, -1.2934290258506034, -1.1576006726334584, -2.0844971688575864, -2.8311551893705955, -3.140125398160256, -4.607695104105372, -4.067014858148991, -4.91665118275018, -3.7065449429621333, -4.195732518756735, -5.372024226099851, -4.157848677615776, -3.8995052206415726, -5.1136737328902555, -5.1136737328902555, -5.217011115679929, -6.379525009004554, -4.907027112252478, -4.907027112252478, -3.6464067580893875, -4.478836661115619, -4.738968360013783, -5.311266564141852, -6.976119276284858, -9.369360423732218, -10.175776441710275, -10.071727995427057, -10.501129428815014, -8.370843067859706, -3.3212509585979553, -4.3469438704478875, -6.7139388217308555, -5.398953340816191, -5.1622446928144665, -3.926152712919854, -2.4533450487881114, -3.702179939357249, -3.834157222523797, -6.025159028024725, -6.817079074581301, -7.608992084902469, -7.635393193593723, -7.503415910427175, -7.345023446098561, -8.638500827951958, -6.5527443208404925, -6.207340658186664, -8.014104491373587, -8.997196631359694, -8.864332263466553, -5.782205663433989, -5.702502533950781, -4.692833321714435, -6.154186456012122, -4.789123395687332, -5.138173962217124, -4.278969857001414, -6.185339734277283, -7.447297722928617, -7.796348289458395, -8.440753141847553, -8.172243535879764, -8.321877848056998, -9.31954335805397, -8.321877848056998, -8.807221390036394, -9.96668686321224, -10.721680573382482, -10.883473500325962, -8.75331390695593, -8.91507863128376, -8.996386945222483, -9.485792759662504, -8.615739586901261, -5.760824274283918, -7.582534686328037, -7.120304427865438, -6.984356400972476, -6.223040517949785, -8.642922121440021, -6.8374114302425255, -5.407521399263721, -4.335116189441553, -6.122469932870819, -4.91256785925742, -4.307616793613681, -4.802577369855386, -2.190291639652381, -3.1854930254088414, -3.2407241281808177, -3.903454855661797, -2.660829442830629, -1.6943383774790872, -0.3136458774192069, 0.12817462679279693, 0.6252261761027236, 0.597614142834438, 1.172996005962315, 2.229194458702465, 2.951859204881542, 5.620164499939424, 6.982108720087391, 7.093289025360266, 8.51081633307226, 9.177890897777877, 6.287232028409637, 10.126189891858255, 9.198638622023775, 10.575909550762573, 8.608373621505368, 9.311065033050674, 10.575909550762573, 12.431026162902354, 12.234278198964944, 12.908864752393853, 14.987433110632479, 14.705328632766518, 16.003023199607398, 12.420247457710785, 13.60510018726604, 15.382386346671334, 15.918391821643176, 16.003023199607398, 17.295444511736555, 18.943893394532342, 15.36278616320983, 14.510143635872245, 15.391207824941272, 15.220677912226686, 15.675424384581643, 16.52806691191923, 14.112240486980168, 13.573249917978133, 13.774362885520416, 10.9012766103381, 10.182997976470096, 11.47589100474116, 12.10796831504048, 10.9012766103381, 9.86695935015747, 9.234670837448125, 7.100730594055525, 5.370508775088554, 5.947249381410878, 1.941542255270225, 4.575983821909457, 3.086955328224913, 6.007753623546456, 6.981348402946075, 6.46631592710097, 7.21607871531999, 9.003974594919194], "avg_trend_signal": 0.4919530833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1948.9173820199999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2165.4637577999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.334)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.522)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.596336", "trend_signal": "0.671768", "avg_distance": "0.373529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.614182", "trend_signal": "0.607143", "avg_distance": "2.080672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.623374", "trend_signal": "0.656756", "avg_distance": "0.186821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.626987", "trend_signal": "0.628649", "avg_distance": "1.733900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.629763", "trend_signal": "0.597673", "avg_distance": "3.254312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.634948", "trend_signal": "0.618119", "avg_distance": "3.396398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.642638", "trend_signal": "0.656881", "avg_distance": "2.426797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.650826", "trend_signal": "0.669006", "avg_distance": "1.645738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.657662", "trend_signal": "0.639696", "avg_distance": "1.322532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.662353", "trend_signal": "0.686315", "avg_distance": "-0.212653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.664003", "trend_signal": "0.648667", "avg_distance": "0.352938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.659678", "trend_signal": "0.688149", "avg_distance": "-0.535844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.643614", "trend_signal": "0.656821", "avg_distance": "0.730016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.609791", "trend_signal": "0.697280", "avg_distance": "0.218290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.558221", "trend_signal": "0.657399", "avg_distance": "-1.012198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.499521", "trend_signal": "0.450369", "avg_distance": "0.257919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.450244", "trend_signal": "0.285601", "avg_distance": "0.528165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.420413", "trend_signal": "0.371394", "avg_distance": "-0.741944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.405539", "trend_signal": "0.447661", "avg_distance": "-0.741944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.391588", "trend_signal": "0.453036", "avg_distance": "-0.850043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.367069", "trend_signal": "0.416631", "avg_distance": "-2.066117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.330833", "trend_signal": "0.330869", "avg_distance": "-0.525777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.291353", "trend_signal": "0.290315", "avg_distance": "-0.525777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.260961", "trend_signal": "0.171155", "avg_distance": "0.792925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.249442", "trend_signal": "0.210244", "avg_distance": "-0.077858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.259526", "trend_signal": "0.180548", "avg_distance": "-0.349975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.285786", "trend_signal": "0.292744", "avg_distance": "-0.948641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.317246", "trend_signal": "0.345863", "avg_distance": "-2.690199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.342039", "trend_signal": "0.381583", "avg_distance": "-5.193705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.351327", "trend_signal": "0.399351", "avg_distance": "-6.037275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.341170", "trend_signal": "0.385899", "avg_distance": "-5.928433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.313290", "trend_signal": "0.358190", "avg_distance": "-6.377618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.275161", "trend_signal": "0.293333", "avg_distance": "-4.149182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.237886", "trend_signal": "0.157696", "avg_distance": "1.133062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.211643", "trend_signal": "0.158339", "avg_distance": "0.060112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.202386", "trend_signal": "0.202774", "avg_distance": "-2.415939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.213173", "trend_signal": "0.169077", "avg_distance": "-1.040368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.246826", "trend_signal": "0.201399", "avg_distance": "-0.792753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.303638", "trend_signal": "0.183690", "avg_distance": "0.500290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.374924", "trend_signal": "0.321873", "avg_distance": "2.040955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.441752", "trend_signal": "0.639845", "avg_distance": "0.734582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.484467", "trend_signal": "0.570292", "avg_distance": "0.596524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.495612", "trend_signal": "0.553119", "avg_distance": "-1.695425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.484270", "trend_signal": "0.509571", "avg_distance": "-2.523831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.468571", "trend_signal": "0.394536", "avg_distance": "-3.352230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.461876", "trend_signal": "0.367315", "avg_distance": "-3.379848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.461907", "trend_signal": "0.406732", "avg_distance": "-3.241790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.453111", "trend_signal": "0.648065", "avg_distance": "-3.076100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.423699", "trend_signal": "0.659482", "avg_distance": "-4.429172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.380688", "trend_signal": "0.168256", "avg_distance": "-2.247318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.343930", "trend_signal": "0.196077", "avg_distance": "-1.886000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.325292", "trend_signal": "0.316345", "avg_distance": "-3.776007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.318290", "trend_signal": "0.385530", "avg_distance": "-4.804394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.308257", "trend_signal": "0.394887", "avg_distance": "-4.665408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.288179", "trend_signal": "0.277929", "avg_distance": "-1.441278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.263725", "trend_signal": "0.253381", "avg_distance": "-1.357902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.246681", "trend_signal": "0.173357", "avg_distance": "-0.301714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.245814", "trend_signal": "0.176708", "avg_distance": "-1.830397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.262767", "trend_signal": "0.261969", "avg_distance": "-0.402441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.293969", "trend_signal": "0.297043", "avg_distance": "-0.767573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.333738", "trend_signal": "0.310177", "avg_distance": "0.131217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.373443", "trend_signal": "0.307935", "avg_distance": "-1.862985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.399491", "trend_signal": "0.540679", "avg_distance": "-3.183086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.398079", "trend_signal": "0.504625", "avg_distance": "-3.548218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.366850", "trend_signal": "0.536685", "avg_distance": "-4.222313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.321259", "trend_signal": "0.167250", "avg_distance": "-3.941432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.285705", "trend_signal": "0.162899", "avg_distance": "-4.097961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.276252", "trend_signal": "0.191494", "avg_distance": "-5.141592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.291428", "trend_signal": "0.310792", "avg_distance": "-4.097961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.317647", "trend_signal": "0.337923", "avg_distance": "-4.605666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.340886", "trend_signal": "0.392631", "avg_distance": "-5.818552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.353842", "trend_signal": "0.368792", "avg_distance": "-6.608331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.355684", "trend_signal": "0.373071", "avg_distance": "-6.777578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.347866", "trend_signal": "0.342827", "avg_distance": "-4.549275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.330832", "trend_signal": "0.361143", "avg_distance": "-4.718492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.304296", "trend_signal": "0.341970", "avg_distance": "-4.803547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.270349", "trend_signal": "0.302173", "avg_distance": "-5.315501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.235399", "trend_signal": "0.185565", "avg_distance": "-4.405362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.208301", "trend_signal": "0.165821", "avg_distance": "-1.418911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.196345", "trend_signal": "0.154577", "avg_distance": "-3.324554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.203065", "trend_signal": "0.168018", "avg_distance": "-2.841027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.228928", "trend_signal": "0.189774", "avg_distance": "-2.698815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.272430", "trend_signal": "0.253095", "avg_distance": "-1.902423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.329613", "trend_signal": "0.243381", "avg_distance": "-4.433797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.393395", "trend_signal": "0.475768", "avg_distance": "-2.545100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.455112", "trend_signal": "0.459720", "avg_distance": "-1.049330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.507596", "trend_signal": "0.525607", "avg_distance": "0.072484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.547140", "trend_signal": "0.600286", "avg_distance": "-1.797219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.573762", "trend_signal": "0.598542", "avg_distance": "-0.531573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.590519", "trend_signal": "0.594804", "avg_distance": "0.101251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.601740", "trend_signal": "0.589464", "avg_distance": "-0.416515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.610618", "trend_signal": "0.602107", "avg_distance": "2.316128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.618108", "trend_signal": "0.654280", "avg_distance": "1.275074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.623898", "trend_signal": "0.602244", "avg_distance": "1.217298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.627902", "trend_signal": "0.644143", "avg_distance": "0.524034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.630764", "trend_signal": "0.626792", "avg_distance": "1.823911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.633644", "trend_signal": "0.638804", "avg_distance": "2.834931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.637597", "trend_signal": "0.617321", "avg_distance": "4.279237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.642717", "trend_signal": "0.641685", "avg_distance": "4.741414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.647805", "trend_signal": "0.655714", "avg_distance": "5.261366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.651411", "trend_signal": "0.675702", "avg_distance": "5.232482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.653375", "trend_signal": "0.641560", "avg_distance": "5.834373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.655106", "trend_signal": "0.649167", "avg_distance": "6.939234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658309", "trend_signal": "0.650006", "avg_distance": "7.695195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.663712", "trend_signal": "0.658113", "avg_distance": "10.486438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.671002", "trend_signal": "0.676583", "avg_distance": "11.911131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.679591", "trend_signal": "0.674524", "avg_distance": "12.027434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.689086", "trend_signal": "0.687905", "avg_distance": "13.510272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.699090", "trend_signal": "0.690381", "avg_distance": "14.208081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708896", "trend_signal": "0.724411", "avg_distance": "11.184239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.717685", "trend_signal": "0.715310", "avg_distance": "15.200071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724944", "trend_signal": "0.731423", "avg_distance": "14.229784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.730579", "trend_signal": "0.728780", "avg_distance": "15.670511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734751", "trend_signal": "0.743536", "avg_distance": "13.612324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.737821", "trend_signal": "0.737351", "avg_distance": "14.347390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.740359", "trend_signal": "0.738476", "avg_distance": "15.670511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.742983", "trend_signal": "0.740744", "avg_distance": "17.611099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746061", "trend_signal": "0.745976", "avg_distance": "17.405286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.749539", "trend_signal": "0.746619", "avg_distance": "18.110953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.752916", "trend_signal": "0.756226", "avg_distance": "20.285288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755342", "trend_signal": "0.757470", "avg_distance": "19.990186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.755887", "trend_signal": "0.762208", "avg_distance": "21.347669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754001", "trend_signal": "0.769917", "avg_distance": "17.599823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.749879", "trend_signal": "0.740994", "avg_distance": "18.839266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744404", "trend_signal": "0.750804", "avg_distance": "20.698438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.738849", "trend_signal": "0.734083", "avg_distance": "21.259139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.734725", "trend_signal": "0.735482", "avg_distance": "21.347669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.733465", "trend_signal": "0.717821", "avg_distance": "22.699637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.735500", "trend_signal": "0.711310", "avg_distance": "24.424035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739487", "trend_signal": "0.754958", "avg_distance": "20.677935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.742989", "trend_signal": "0.763512", "avg_distance": "19.786008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.744266", "trend_signal": "0.740881", "avg_distance": "20.707666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.743237", "trend_signal": "0.745208", "avg_distance": "20.529279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.740773", "trend_signal": "0.742560", "avg_distance": "21.004977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.737512", "trend_signal": "0.730220", "avg_distance": "21.896904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.733398", "trend_signal": "0.748667", "avg_distance": "19.369772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727788", "trend_signal": "0.725565", "avg_distance": "18.805948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719266", "trend_signal": "0.719899", "avg_distance": "19.016327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.705222", "trend_signal": "0.722262", "avg_distance": "16.010868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.682536", "trend_signal": "0.714381", "avg_distance": "15.259496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.649772", "trend_signal": "0.718137", "avg_distance": "16.611957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.608680", "trend_signal": "0.553286", "avg_distance": "17.273156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.563017", "trend_signal": "0.571821", "avg_distance": "16.010868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.516447", "trend_signal": "0.550923", "avg_distance": "14.928897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.472127", "trend_signal": "0.436000", "avg_distance": "14.267477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.432959", "trend_signal": "0.403982", "avg_distance": "12.035219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.400674", "trend_signal": "0.388958", "avg_distance": "10.225280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.374983", "trend_signal": "0.375696", "avg_distance": "10.828593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.354425", "trend_signal": "0.343577", "avg_distance": "7.389709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.338002", "trend_signal": "0.331351", "avg_distance": "10.164948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.325964", "trend_signal": "0.323167", "avg_distance": "8.596335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.283488", "trend_signal": "0.298250", "avg_distance": "10.787011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.261224", "trend_signal": "0.230738", "avg_distance": "11.759150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.246649", "trend_signal": "0.214851", "avg_distance": "11.221116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.237739", "trend_signal": "0.249333", "avg_distance": "12.004363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.233812", "trend_signal": "0.222643", "avg_distance": "13.872107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fe5bb56c-3b02-4fc3-91af-28e1f3918855/", "share_image": "https://sharemaestro.com/terminal/fe5bb56c-3b02-4fc3-91af-28e1f3918855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}