{"ticker": {"uuid": "fe5c272f-6d9d-40fa-a891-70c54aa18060", "symbol": "4157", "name": "TaiGen Biopharmaceuticals Holdings Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4157 fell 2.43%, moving from 9.06 to 8.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.41 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 40.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.84"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.41"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.77, "high": 9.23, "low": 8.62, "close": 8.84, "volume": 5006441}, "trend_line": 10.380333, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.631091, "activity_20": 8.877714, "activity_30": 9.428538}, "trend_signal": 0, "fair_value": 12.245192, "relative_strength": -39.405342, "rate_of_change": -2.0476850165980487, "market_dynamics": -0.298356, "expectation": {"probability": 40.0174, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.6, "high": 15.85, "low": 14.95, "close": 15.0, "volume": 5558000}, "trend_line": 15.466667, "activity_lines": {"activity_5": 15.46, "activity_10": 15.841818, "activity_20": 15.694762, "activity_30": 15.57828}, "trend_signal": 0, "fair_value": 17.957372, "relative_strength": -12.209025, "rate_of_change": -0.053848142164784285, "market_dynamics": 0.152673, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 5379000}, "trend_line": 15.463333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.669091, "activity_20": 15.643095, "activity_30": 15.548172}, "trend_signal": 0, "fair_value": 17.891026, "relative_strength": -10.752156, "rate_of_change": -0.02155603401818141, "market_dynamics": -0.150297, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.7, "close": 14.85, "volume": 4497000}, "trend_line": 15.458333, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.475454, "activity_20": 15.577143, "activity_30": 15.508602}, "trend_signal": 0, "fair_value": 17.835256, "relative_strength": -11.777958, "rate_of_change": -0.032334555557982106, "market_dynamics": -0.400594, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.8, "close": 15.4, "volume": 6426000}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.4, "activity_20": 15.565476, "activity_30": 15.504839}, "trend_signal": 0, "fair_value": 17.781731, "relative_strength": -8.952326, "rate_of_change": -0.11859622897242644, "market_dynamics": -0.489817, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.95, "close": 15.0, "volume": 3424000}, "trend_line": 15.42, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.256364, "activity_20": 15.515238, "activity_30": 15.476452}, "trend_signal": 0, "fair_value": 17.717308, "relative_strength": -10.356272, "rate_of_change": -0.12953367875647392, "market_dynamics": -0.543526, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.8, "close": 14.95, "volume": 2602000}, "trend_line": 15.398333, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.155455, "activity_20": 15.460238, "activity_30": 15.446129}, "trend_signal": 0, "fair_value": 17.661218, "relative_strength": -11.875845, "rate_of_change": -0.14051232166018657, "market_dynamics": -0.629127, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.7, "close": 14.8, "volume": 4258000}, "trend_line": 15.375, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.058182, "activity_20": 15.393095, "activity_30": 15.407527}, "trend_signal": 0, "fair_value": 17.615705, "relative_strength": -9.215158, "rate_of_change": -0.1515293895774248, "market_dynamics": -0.694405, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.4, "close": 14.45, "volume": 4044000}, "trend_line": 15.336667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.919091, "activity_20": 15.297143, "activity_30": 15.347849}, "trend_signal": 0, "fair_value": 17.571154, "relative_strength": -10.873683, "rate_of_change": -0.2493203252032503, "market_dynamics": -0.856569, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.3, "close": 14.75, "volume": 2870000}, "trend_line": 15.331667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.863636, "activity_20": 15.232619, "activity_30": 15.31}, "trend_signal": 0, "fair_value": 17.524359, "relative_strength": -9.515245, "rate_of_change": -0.03260160763744027, "market_dynamics": -0.968065, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.5, "close": 14.5, "volume": 1634000}, "trend_line": 15.34, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.778182, "activity_20": 15.145, "activity_30": 15.256344}, "trend_signal": 0, "fair_value": 17.481731, "relative_strength": -12.00431, "rate_of_change": 0.05435155877048705, "market_dynamics": -1.089722, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.85, "close": 14.05, "volume": 4195000}, "trend_line": 15.286667, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.629091, "activity_20": 15.01619, "activity_30": 15.173118}, "trend_signal": 0, "fair_value": 17.431731, "relative_strength": -12.521065, "rate_of_change": -0.3476727509778377, "market_dynamics": -1.20578, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.05, "high": 15.15, "low": 14.05, "close": 14.95, "volume": 6741000}, "trend_line": 15.285, "activity_lines": {"activity_5": 14.56, "activity_10": 14.660909, "activity_20": 14.976905, "activity_30": 15.151398}, "trend_signal": 0, "fair_value": 17.374038, "relative_strength": -4.804696, "rate_of_change": -0.010904927804075402, "market_dynamics": -1.010603, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.7, "close": 14.85, "volume": 3728000}, "trend_line": 15.271667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.675455, "activity_20": 14.93, "activity_30": 15.123333}, "trend_signal": 0, "fair_value": 17.324038, "relative_strength": -7.234937, "rate_of_change": -0.08722930978082678, "market_dynamics": -0.805607, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.05, "high": 16.299999, "low": 15.0, "close": 15.15, "volume": 16998000}, "trend_line": 15.266667, "activity_lines": {"activity_5": 14.84, "activity_10": 14.744545, "activity_20": 14.916429, "activity_30": 15.115484}, "trend_signal": 0, "fair_value": 17.26282, "relative_strength": -5.921235, "rate_of_change": -0.03274036816020662, "market_dynamics": -0.337542, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.5, "close": 14.85, "volume": 4681000}, "trend_line": 15.261667, "activity_lines": {"activity_5": 14.89, "activity_10": 14.763636, "activity_20": 14.876667, "activity_30": 15.088602}, "trend_signal": 0, "fair_value": 17.199038, "relative_strength": -10.264485, "rate_of_change": -0.03275109098797256, "market_dynamics": 0.031215, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.7, "close": 15.0, "volume": 4416000}, "trend_line": 15.248333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.812727, "activity_20": 14.865476, "activity_30": 15.07172}, "trend_signal": 0, "fair_value": 17.147115, "relative_strength": -9.430579, "rate_of_change": -0.08736922382069158, "market_dynamics": 0.166421, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.35, "high": 16.65, "low": 15.25, "close": 16.049999, "volume": 33466000}, "trend_line": 15.258333, "activity_lines": {"activity_5": 15.33, "activity_10": 15.051818, "activity_20": 14.962143, "activity_30": 15.123441}, "trend_signal": 0, "fair_value": 17.107051, "relative_strength": -3.746698, "rate_of_change": 0.06558093924102908, "market_dynamics": 0.569462, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.450001, "high": 17.200001, "low": 15.5, "close": 15.55, "volume": 24376000}, "trend_line": 15.275, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.177273, "activity_20": 15.010952, "activity_30": 15.142258}, "trend_signal": 0, "fair_value": 17.058654, "relative_strength": -6.168918, "rate_of_change": 0.10923211598540933, "market_dynamics": 0.698327, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.2, "close": 15.3, "volume": 5191000}, "trend_line": 15.288333, "activity_lines": {"activity_5": 15.446666, "activity_10": 15.237273, "activity_20": 15.038333, "activity_30": 15.143871}, "trend_signal": 0, "fair_value": 17.007692, "relative_strength": -8.851626, "rate_of_change": 0.08728641571194352, "market_dynamics": 0.806772, "expectation": {"probability": 39.5811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.45, "high": 15.9, "low": 15.2, "close": 15.35, "volume": 7787000}, "trend_line": 15.305, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.296364, "activity_20": 15.071905, "activity_30": 15.147849}, "trend_signal": 0, "fair_value": 16.962179, "relative_strength": -7.588723, "rate_of_change": 0.10901777191797161, "market_dynamics": 0.87533, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.05, "close": 15.2, "volume": 4473000}, "trend_line": 15.316667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.312727, "activity_20": 15.091905, "activity_30": 15.141075}, "trend_signal": 0, "fair_value": 16.913782, "relative_strength": -9.674779, "rate_of_change": 0.0762299901992877, "market_dynamics": 0.645853, "expectation": {"probability": 38.9914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.0, "close": 15.1, "volume": 4232000}, "trend_line": 15.308333, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.29, "activity_20": 15.101429, "activity_30": 15.127097}, "trend_signal": 0, "fair_value": 16.865705, "relative_strength": -7.643193, "rate_of_change": -0.054411315464398334, "market_dynamics": 0.454813, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.05, "close": 15.25, "volume": 6294000}, "trend_line": 15.288333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.291818, "activity_20": 15.124762, "activity_30": 15.123333}, "trend_signal": 0, "fair_value": 16.819872, "relative_strength": -6.324984, "rate_of_change": -0.13064779816325903, "market_dynamics": 0.420344, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.55, "close": 14.8, "volume": 4874062}, "trend_line": 15.26, "activity_lines": {"activity_5": 15.07, "activity_10": 15.204545, "activity_20": 15.103333, "activity_30": 15.091828}, "trend_signal": 0, "fair_value": 16.768269, "relative_strength": -9.616981, "rate_of_change": -0.18532432541860477, "market_dynamics": 0.266982, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.75, "close": 15.05, "volume": 3974000}, "trend_line": 15.166667, "activity_lines": {"activity_5": 15.04, "activity_10": 15.169091, "activity_20": 15.108571, "activity_30": 15.07828}, "trend_signal": 0, "fair_value": 16.730128, "relative_strength": -9.37506, "rate_of_change": -0.6116186107470475, "market_dynamics": 0.238799, "expectation": {"probability": 37.6881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.85, "close": 14.9, "volume": 3073000}, "trend_line": 15.108333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.102727, "activity_20": 15.099286, "activity_30": 15.061075}, "trend_signal": 0, "fair_value": 16.701923, "relative_strength": -10.231782, "rate_of_change": -0.3846197717666006, "market_dynamics": 0.056498, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.95, "volume": 509000}, "trend_line": 15.073333, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.047273, "activity_20": 15.095, "activity_30": 15.05086}, "trend_signal": 0, "fair_value": 16.679167, "relative_strength": -9.780616, "rate_of_change": -0.2316602367713244, "market_dynamics": -0.147512, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.15, "high": 15.5, "low": 15.0, "close": 15.4, "volume": 3171000}, "trend_line": 15.051667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.093636, "activity_20": 15.132857, "activity_30": 15.071935}, "trend_signal": 1, "fair_value": 16.666346, "relative_strength": -9.274882, "rate_of_change": -0.1437372875660595, "market_dynamics": -0.123148, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.6, "high": 15.9, "low": 15.1, "close": 15.1, "volume": 8047000}, "trend_line": 15.035, "activity_lines": {"activity_5": 15.12, "activity_10": 15.088182, "activity_20": 15.137619, "activity_30": 15.075054}, "trend_signal": 1, "fair_value": 16.645192, "relative_strength": -11.998346, "rate_of_change": -0.11073192092277877, "market_dynamics": -0.209059, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.95, "close": 15.2, "volume": 5214000}, "trend_line": 15.025, "activity_lines": {"activity_5": 15.16, "activity_10": 15.104545, "activity_20": 15.150238, "activity_30": 15.085699}, "trend_signal": 1, "fair_value": 16.616346, "relative_strength": -11.264599, "rate_of_change": -0.0665114732291306, "market_dynamics": -0.137872, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.35, "close": 14.55, "volume": 10138000}, "trend_line": 15.01, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.005455, "activity_20": 15.097619, "activity_30": 15.055054}, "trend_signal": 0, "fair_value": 16.581731, "relative_strength": -18.316293, "rate_of_change": -0.09983361064892224, "market_dynamics": -0.240342, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 15.25, "low": 14.45, "close": 14.65, "volume": 8930000}, "trend_line": 14.998333, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.936364, "activity_20": 15.052143, "activity_30": 15.031828}, "trend_signal": 0, "fair_value": 16.551923, "relative_strength": -17.009994, "rate_of_change": -0.07772818121251969, "market_dynamics": -0.416823, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.65, "high": 14.9, "low": 14.35, "close": 14.9, "volume": 4311000}, "trend_line": 15.0, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.920909, "activity_20": 15.031905, "activity_30": 15.025484}, "trend_signal": 0, "fair_value": 16.516346, "relative_strength": -17.434867, "rate_of_change": 0.011114568532379025, "market_dynamics": -0.530555, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.9, "high": 15.85, "low": 14.85, "close": 15.5, "volume": 11579000}, "trend_line": 15.003333, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.020909, "activity_20": 15.068571, "activity_30": 15.057742}, "trend_signal": 1, "fair_value": 16.484936, "relative_strength": -14.05317, "rate_of_change": 0.022219999999997242, "market_dynamics": -0.317487, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.05, "close": 15.05, "volume": 6429000}, "trend_line": 15.005, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.026364, "activity_20": 15.060714, "activity_30": 15.060753}, "trend_signal": 1, "fair_value": 16.430128, "relative_strength": -16.321717, "rate_of_change": 0.011110864499249569, "market_dynamics": -0.098295, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.85, "close": 14.95, "volume": 5470000}, "trend_line": 15.005, "activity_lines": {"activity_5": 15.06, "activity_10": 15.013636, "activity_20": 15.042381, "activity_30": 15.057204}, "trend_signal": 1, "fair_value": 16.374038, "relative_strength": -18.050119, "rate_of_change": 0.0, "market_dynamics": 0.036583, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.95, "high": 17.25, "low": 14.15, "close": 16.450001, "volume": 42581000}, "trend_line": 15.06, "activity_lines": {"activity_5": 15.54, "activity_10": 15.272727, "activity_20": 15.167143, "activity_30": 15.15043}, "trend_signal": 1, "fair_value": 16.329167, "relative_strength": -3.99311, "rate_of_change": 0.36654448517160754, "market_dynamics": 0.550021, "expectation": {"probability": 29.0987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.25, "close": 15.4, "volume": 24577000}, "trend_line": 15.091667, "activity_lines": {"activity_5": 15.55, "activity_10": 15.313637, "activity_20": 15.19, "activity_30": 15.172366}, "trend_signal": 1, "fair_value": 16.273718, "relative_strength": -12.34328, "rate_of_change": 0.21027224435590158, "market_dynamics": 0.661851, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.0, "close": 15.0, "volume": 8861000}, "trend_line": 15.1, "activity_lines": {"activity_5": 15.393334, "activity_10": 15.281818, "activity_20": 15.175476, "activity_30": 15.166452}, "trend_signal": 1, "fair_value": 16.21859, "relative_strength": -14.995505, "rate_of_change": 0.05521590159655901, "market_dynamics": 0.722039, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.05, "high": 15.6, "low": 14.8, "close": 15.3, "volume": 8183000}, "trend_line": 15.126667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.306364, "activity_20": 15.190952, "activity_30": 15.179355}, "trend_signal": 1, "fair_value": 16.16891, "relative_strength": -14.440413, "rate_of_change": 0.17660264900662104, "market_dynamics": 0.862464, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.35, "high": 15.8, "low": 14.95, "close": 15.55, "volume": 8904000}, "trend_line": 15.176667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.374546, "activity_20": 15.230476, "activity_30": 15.206667}, "trend_signal": 1, "fair_value": 16.123397, "relative_strength": -14.931239, "rate_of_change": 0.330542081742136, "market_dynamics": 0.640911, "expectation": {"probability": 34.0549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.9, "close": 15.05, "volume": 8891000}, "trend_line": 15.18, "activity_lines": {"activity_5": 15.25, "activity_10": 15.333636, "activity_20": 15.220714, "activity_30": 15.198495}, "trend_signal": 1, "fair_value": 16.086538, "relative_strength": -18.470105, "rate_of_change": 0.0219613436863284, "market_dynamics": 0.356753, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.05, "high": 15.55, "low": 15.0, "close": 15.2, "volume": 7718000}, "trend_line": 15.191667, "activity_lines": {"activity_5": 15.23, "activity_10": 15.312727, "activity_20": 15.225476, "activity_30": 15.199785}, "trend_signal": 1, "fair_value": 16.05, "relative_strength": -15.813102, "rate_of_change": 0.0768577075098879, "market_dynamics": 0.32062, "expectation": {"probability": 34.3377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 16.049999, "low": 15.1, "close": 15.4, "volume": 12557000}, "trend_line": 15.2, "activity_lines": {"activity_5": 15.29, "activity_10": 15.322727, "activity_20": 15.249524, "activity_30": 15.213226}, "trend_signal": 1, "fair_value": 16.008974, "relative_strength": -16.992271, "rate_of_change": 0.05485243982769364, "market_dynamics": 0.302541, "expectation": {"probability": 35.1031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.0, "close": 15.05, "volume": 13616000}, "trend_line": 15.206667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.270909, "activity_20": 15.237381, "activity_30": 15.203548}, "trend_signal": 0, "fair_value": 15.970833, "relative_strength": -20.763347, "rate_of_change": 0.043861842105264476, "market_dynamics": 0.175404, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.15, "volume": 7306000}, "trend_line": 15.211667, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.237273, "activity_20": 15.234762, "activity_30": 15.199893}, "trend_signal": 0, "fair_value": 15.938141, "relative_strength": -22.348011, "rate_of_change": 0.03288031493029197, "market_dynamics": 0.148505, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.2, "high": 15.55, "low": 15.0, "close": 15.15, "volume": 9587000}, "trend_line": 15.181667, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.2, "activity_20": 15.230952, "activity_30": 15.195914}, "trend_signal": 0, "fair_value": 15.907692, "relative_strength": -20.881666, "rate_of_change": -0.19721704399656617, "market_dynamics": 0.046383, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.95, "close": 15.1, "volume": 7383000}, "trend_line": 15.166667, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.177273, "activity_20": 15.221429, "activity_30": 15.190645}, "trend_signal": 0, "fair_value": 15.881731, "relative_strength": -22.253985, "rate_of_change": -0.0988033791019049, "market_dynamics": -0.230657, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.4, "close": 14.65, "volume": 14408000}, "trend_line": 15.145, "activity_lines": {"activity_5": 14.963333, "activity_10": 15.078182, "activity_20": 15.170476, "activity_30": 15.157312}, "trend_signal": 0, "fair_value": 15.85609, "relative_strength": -25.160658, "rate_of_change": -0.14285933751958005, "market_dynamics": -0.497785, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 14.75, "low": 14.3, "close": 14.3, "volume": 6953000}, "trend_line": 15.11, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.921818, "activity_20": 15.088333, "activity_30": 15.102796}, "trend_signal": 0, "fair_value": 15.818269, "relative_strength": -23.028529, "rate_of_change": -0.23109937273027495, "market_dynamics": -0.831029, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.35, "high": 14.45, "low": 14.0, "close": 14.1, "volume": 3472000}, "trend_line": 15.073333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.747273, "activity_20": 14.991429, "activity_30": 15.037634}, "trend_signal": 0, "fair_value": 15.784615, "relative_strength": -21.036809, "rate_of_change": -0.2426671078755762, "market_dynamics": -1.176495, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.3, "high": 14.55, "low": 13.9, "close": 14.0, "volume": 4071000}, "trend_line": 15.036667, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.580909, "activity_20": 14.887143, "activity_30": 14.968387}, "trend_signal": 0, "fair_value": 15.752885, "relative_strength": -19.328491, "rate_of_change": -0.2432507793730843, "market_dynamics": -1.414593, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.05, "high": 14.6, "low": 13.05, "close": 14.3, "volume": 12418000}, "trend_line": 15.005, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.488182, "activity_20": 14.814524, "activity_30": 14.92086}, "trend_signal": 0, "fair_value": 15.72532, "relative_strength": -16.475243, "rate_of_change": -0.21059853224121264, "market_dynamics": -1.369048, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.7, "low": 14.15, "close": 14.55, "volume": 4594000}, "trend_line": 14.996667, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.457273, "activity_20": 14.768571, "activity_30": 14.891505}, "trend_signal": 0, "fair_value": 15.694872, "relative_strength": -17.838178, "rate_of_change": -0.05553482172609375, "market_dynamics": -1.278457, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.65, "high": 15.1, "low": 14.15, "close": 14.3, "volume": 7115000}, "trend_line": 14.971667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.396364, "activity_20": 14.703333, "activity_30": 14.846559}, "trend_signal": 0, "fair_value": 15.664744, "relative_strength": -18.044331, "rate_of_change": -0.16670370823063788, "market_dynamics": -1.166516, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.2, "close": 14.5, "volume": 4065000}, "trend_line": 14.958333, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.385455, "activity_20": 14.660714, "activity_30": 14.816129}, "trend_signal": 0, "fair_value": 15.647436, "relative_strength": -16.751594, "rate_of_change": -0.0890615587429269, "market_dynamics": -0.952338, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.5, "close": 13.9, "volume": 3719000}, "trend_line": 14.923333, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.277273, "activity_20": 14.563095, "activity_30": 14.747849}, "trend_signal": 0, "fair_value": 15.626603, "relative_strength": -16.569404, "rate_of_change": -0.2339832921221913, "market_dynamics": -1.136653, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.8, "close": 14.2, "volume": 3710000}, "trend_line": 14.883333, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.246364, "activity_20": 14.50619, "activity_30": 14.701183}, "trend_signal": 0, "fair_value": 15.605128, "relative_strength": -15.557143, "rate_of_change": -0.2680366376599594, "market_dynamics": -1.166506, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.25, "high": 14.75, "low": 14.2, "close": 14.65, "volume": 3850000}, "trend_line": 14.868333, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.313636, "activity_20": 14.497857, "activity_30": 14.686129}, "trend_signal": 0, "fair_value": 15.589103, "relative_strength": -13.92939, "rate_of_change": -0.1007838768372687, "market_dynamics": -0.921397, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.4, "close": 14.55, "volume": 3702000}, "trend_line": 14.846667, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.362727, "activity_20": 14.481667, "activity_30": 14.665591}, "trend_signal": 0, "fair_value": 15.571474, "relative_strength": -16.487064, "rate_of_change": -0.1457190930550166, "market_dynamics": -0.765848, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.75, "high": 15.15, "low": 14.65, "close": 14.8, "volume": 6554000}, "trend_line": 14.855, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.452727, "activity_20": 14.492857, "activity_30": 14.662581}, "trend_signal": 0, "fair_value": 15.553205, "relative_strength": -12.566329, "rate_of_change": 0.05612707552476504, "market_dynamics": -0.257038, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.9, "high": 14.95, "low": 14.3, "close": 14.3, "volume": 2791000}, "trend_line": 14.843333, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.439091, "activity_20": 14.46, "activity_30": 14.626774}, "trend_signal": 0, "fair_value": 15.536538, "relative_strength": -17.227033, "rate_of_change": -0.0785392123864085, "market_dynamics": 0.005487, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.3, "high": 14.5, "low": 14.15, "close": 14.2, "volume": 2939000}, "trend_line": 14.82, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.401818, "activity_20": 14.42119, "activity_30": 14.585269}, "trend_signal": 0, "fair_value": 15.519872, "relative_strength": -19.341226, "rate_of_change": -0.1571951528676151, "market_dynamics": 0.054831, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.05, "close": 14.1, "volume": 2887000}, "trend_line": 14.773333, "activity_lines": {"activity_5": 14.29, "activity_10": 14.348182, "activity_20": 14.377619, "activity_30": 14.538817}, "trend_signal": 0, "fair_value": 15.508013, "relative_strength": -18.760487, "rate_of_change": -0.3148920377867822, "market_dynamics": 0.091516, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.7, "close": 14.1, "volume": 2812000}, "trend_line": 14.741667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.302727, "activity_20": 14.340238, "activity_30": 14.495376}, "trend_signal": 0, "fair_value": 15.497436, "relative_strength": -16.124623, "rate_of_change": -0.21434567270635224, "market_dynamics": -0.057774, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.6, "close": 13.7, "volume": 2646000}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.188182, "activity_20": 14.269286, "activity_30": 14.428172}, "trend_signal": 0, "fair_value": 15.483013, "relative_strength": -20.50509, "rate_of_change": -0.2826478172380392, "market_dynamics": -0.186263, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.65, "high": 13.65, "low": 11.9, "close": 12.0, "volume": 11620000}, "trend_line": 14.551667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.779091, "activity_20": 14.043333, "activity_30": 14.253978}, "trend_signal": 0, "fair_value": 15.459295, "relative_strength": -27.244907, "rate_of_change": -1.0090680272108787, "market_dynamics": -0.455508, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.7, "low": 12.0, "close": 12.55, "volume": 4045348}, "trend_line": 14.456667, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.504545, "activity_20": 13.884762, "activity_30": 14.124839}, "trend_signal": 0, "fair_value": 15.44359, "relative_strength": -23.800904, "rate_of_change": -0.6528461653225066, "market_dynamics": -0.795287, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.0, "close": 12.5, "volume": 16339000}, "trend_line": 14.373333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.250909, "activity_20": 13.733571, "activity_30": 13.998602}, "trend_signal": 0, "fair_value": 15.427885, "relative_strength": -21.159706, "rate_of_change": -0.5764399221480229, "market_dynamics": -1.00265, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.95, "close": 12.0, "volume": 3370000}, "trend_line": 14.263333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.945455, "activity_20": 13.545, "activity_30": 13.845484}, "trend_signal": 0, "fair_value": 15.410577, "relative_strength": -26.603302, "rate_of_change": -0.7653061401972752, "market_dynamics": -1.232831, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.3, "close": 11.45, "volume": 3804000}, "trend_line": 14.126667, "activity_lines": {"activity_5": 11.99, "activity_10": 12.586364, "activity_20": 13.315, "activity_30": 13.663978}, "trend_signal": 0, "fair_value": 15.385577, "relative_strength": -28.72553, "rate_of_change": -0.9581631446170398, "market_dynamics": -1.337736, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.55, "low": 10.8, "close": 10.9, "volume": 3827000}, "trend_line": 13.988333, "activity_lines": {"activity_5": 11.59, "activity_10": 12.188182, "activity_20": 13.045238, "activity_30": 13.455806}, "trend_signal": 0, "fair_value": 15.35641, "relative_strength": -29.861105, "rate_of_change": -0.9792401845389194, "market_dynamics": -1.377646, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.85, "close": 11.5, "volume": 7714000}, "trend_line": 13.865, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.960909, "activity_20": 12.847381, "activity_30": 13.295269}, "trend_signal": 0, "fair_value": 15.328846, "relative_strength": -27.721792, "rate_of_change": -0.8816847582910743, "market_dynamics": -1.453165, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.25, "close": 11.3, "volume": 3622000}, "trend_line": 13.728333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.746364, "activity_20": 12.64381, "activity_30": 13.129785}, "trend_signal": 0, "fair_value": 15.302564, "relative_strength": -27.083636, "rate_of_change": -0.9856978002163792, "market_dynamics": -1.410808, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4, "high": 11.65, "low": 10.8, "close": 11.35, "volume": 7291000}, "trend_line": 13.605, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.591818, "activity_20": 12.460476, "activity_30": 12.976344}, "trend_signal": 0, "fair_value": 15.276603, "relative_strength": -26.299548, "rate_of_change": -0.8983829282113044, "market_dynamics": -1.30411, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.6, "close": 10.7, "volume": 4763000}, "trend_line": 13.456667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.369091, "activity_20": 12.229286, "activity_30": 12.788925}, "trend_signal": 0, "fair_value": 15.244231, "relative_strength": -30.177165, "rate_of_change": -1.0902829841969932, "market_dynamics": -1.268246, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.6, "close": 10.8, "volume": 1799000}, "trend_line": 13.311667, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.219091, "activity_20": 12.025714, "activity_30": 12.617527}, "trend_signal": 0, "fair_value": 15.221154, "relative_strength": -29.886615, "rate_of_change": -1.077532794710604, "market_dynamics": -1.337183, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.75, "high": 12.15, "low": 10.6, "close": 11.7, "volume": 8359634}, "trend_line": 13.198333, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.254545, "activity_20": 11.922619, "activity_30": 12.513548}, "trend_signal": 0, "fair_value": 15.205769, "relative_strength": -23.153967, "rate_of_change": -0.8513884850034188, "market_dynamics": -1.042413, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.5, "close": 12.15, "volume": 6308786}, "trend_line": 13.115, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.387273, "activity_20": 11.874286, "activity_30": 12.445914}, "trend_signal": 0, "fair_value": 15.198718, "relative_strength": -18.346131, "rate_of_change": -0.631390343007709, "market_dynamics": -0.701708, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.55, "close": 11.55, "volume": 3678110}, "trend_line": 13.023333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.417273, "activity_20": 11.780714, "activity_30": 12.344946}, "trend_signal": 0, "fair_value": 15.175, "relative_strength": -23.487378, "rate_of_change": -0.6989477697293256, "market_dynamics": -0.328884, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.5, "close": 11.5, "volume": 4731782}, "trend_line": 12.936667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.446364, "activity_20": 11.696667, "activity_30": 12.246667}, "trend_signal": 0, "fair_value": 15.149038, "relative_strength": -20.862116, "rate_of_change": -0.6654671273475019, "market_dynamics": 0.129929, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.05, "close": 11.15, "volume": 3158818}, "trend_line": 12.841667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.410909, "activity_20": 11.595, "activity_30": 12.131398}, "trend_signal": 0, "fair_value": 15.111859, "relative_strength": -20.903902, "rate_of_change": -0.7343467989088738, "market_dynamics": 0.187897, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 11.05, "volume": 3364370}, "trend_line": 12.733333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.352727, "activity_20": 11.49881, "activity_30": 12.015806}, "trend_signal": 0, "fair_value": 15.074038, "relative_strength": -18.863026, "rate_of_change": -0.843613216259223, "market_dynamics": 0.126133, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.05, "close": 11.4, "volume": 3117488}, "trend_line": 12.628333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.366364, "activity_20": 11.450952, "activity_30": 11.929785}, "trend_signal": 0, "fair_value": 15.045192, "relative_strength": -16.603977, "rate_of_change": -0.8246073514295151, "market_dynamics": 0.174036, "expectation": {"probability": 39.319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.0, "close": 11.0, "volume": 3538847}, "trend_line": 12.518333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.305455, "activity_20": 11.377857, "activity_30": 11.824731}, "trend_signal": 0, "fair_value": 14.998397, "relative_strength": -16.680081, "rate_of_change": -0.8710571696200872, "market_dynamics": 0.130013, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.6, "close": 10.75, "volume": 1972031}, "trend_line": 12.393333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.205455, "activity_20": 11.295714, "activity_30": 11.710645}, "trend_signal": 0, "fair_value": 14.953526, "relative_strength": -16.730208, "rate_of_change": -0.9985355078827189, "market_dynamics": 0.122358, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.68, "high": 9.68, "low": 8.08, "close": 9.15, "volume": 8665039}, "trend_line": 12.235, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.813636, "activity_20": 11.075238, "activity_30": 11.501398}, "trend_signal": 0, "fair_value": 14.904808, "relative_strength": -22.030419, "rate_of_change": -1.2775659300044686, "market_dynamics": 0.046401, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.23, "high": 9.74, "low": 9.18, "close": 9.58, "volume": 2696683}, "trend_line": 12.081, "activity_lines": {"activity_5": 10.01, "activity_10": 10.53, "activity_20": 10.909286, "activity_30": 11.330108}, "trend_signal": 0, "fair_value": 14.856923, "relative_strength": -17.20186, "rate_of_change": -1.258684102983244, "market_dynamics": -0.20414, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.15, "close": 9.52, "volume": 1834203}, "trend_line": 11.91, "activity_lines": {"activity_5": 9.724667, "activity_10": 10.274, "activity_20": 10.751762, "activity_30": 11.164882}, "trend_signal": 0, "fair_value": 14.812179, "relative_strength": -18.746495, "rate_of_change": -1.4154457412465804, "market_dynamics": -0.468944, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.54, "high": 10.15, "low": 9.54, "close": 10.15, "volume": 2522370}, "trend_line": 11.763333, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.180364, "activity_20": 10.668429, "activity_30": 11.051333}, "trend_signal": 0, "fair_value": 14.75641, "relative_strength": -16.426806, "rate_of_change": -1.2314609571788477, "market_dynamics": -0.543658, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.82, "close": 10.0, "volume": 2023339}, "trend_line": 11.603333, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.084909, "activity_20": 10.579619, "activity_30": 10.93757}, "trend_signal": 0, "fair_value": 14.709295, "relative_strength": -17.45786, "rate_of_change": -1.360158723722266, "market_dynamics": -0.597326, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.78, "close": 9.8, "volume": 1760225}, "trend_line": 11.453333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.980364, "activity_20": 10.478667, "activity_30": 10.821226}, "trend_signal": 0, "fair_value": 14.665705, "relative_strength": -21.794269, "rate_of_change": -1.2927320107076008, "market_dynamics": -0.646021, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.81, "high": 10.55, "low": 9.81, "close": 10.0, "volume": 2348389}, "trend_line": 11.313333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.936727, "activity_20": 10.402, "activity_30": 10.727462}, "trend_signal": 0, "fair_value": 14.633974, "relative_strength": -18.758319, "rate_of_change": -1.2223516071697258, "market_dynamics": -0.599489, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.71, "close": 9.72, "volume": 1879329}, "trend_line": 11.167333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.861273, "activity_20": 10.30581, "activity_30": 10.624667}, "trend_signal": 0, "fair_value": 14.595641, "relative_strength": -19.242446, "rate_of_change": -1.290512707439981, "market_dynamics": -0.696912, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.59, "high": 9.64, "low": 9.2, "close": 9.36, "volume": 2693505}, "trend_line": 11.009333, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.750909, "activity_20": 10.182857, "activity_30": 10.508065}, "trend_signal": 0, "fair_value": 14.555962, "relative_strength": -22.604209, "rate_of_change": -1.414840947252128, "market_dynamics": -0.744021, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.36, "high": 9.64, "low": 9.24, "close": 9.42, "volume": 2517884}, "trend_line": 10.866667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.681273, "activity_20": 10.075095, "activity_30": 10.405527}, "trend_signal": 0, "fair_value": 14.514744, "relative_strength": -22.824618, "rate_of_change": -1.2958641545314342, "market_dynamics": -0.636533, "expectation": {"probability": 39.5226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.36, "high": 10.0, "low": 9.0, "close": 9.6, "volume": 5249662}, "trend_line": 10.786667, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.668545, "activity_20": 9.990571, "activity_30": 10.323806}, "trend_signal": 0, "fair_value": 14.467628, "relative_strength": -20.608758, "rate_of_change": -0.7361962964356971, "market_dynamics": -0.423946, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.36, "close": 9.45, "volume": 4199129}, "trend_line": 10.683333, "activity_lines": {"activity_5": 9.49, "activity_10": 9.620364, "activity_20": 9.897476, "activity_30": 10.23757}, "trend_signal": 0, "fair_value": 14.419551, "relative_strength": -23.070148, "rate_of_change": -0.9579789567991693, "market_dynamics": -0.268482, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.53, "close": 8.56, "volume": 5852678}, "trend_line": 10.552, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.412727, "activity_20": 9.730333, "activity_30": 10.100581}, "trend_signal": 0, "fair_value": 14.36032, "relative_strength": -29.521774, "rate_of_change": -1.2293260913986273, "market_dynamics": -0.21326, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.12, "close": 8.34, "volume": 4247851}, "trend_line": 10.43, "activity_lines": {"activity_5": 8.860667, "activity_10": 9.182545, "activity_20": 9.559333, "activity_30": 9.957871}, "trend_signal": 0, "fair_value": 14.31282, "relative_strength": -31.274082, "rate_of_change": -1.1561789234268376, "market_dynamics": -0.31145, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.35, "high": 8.88, "low": 8.21, "close": 8.52, "volume": 3390000}, "trend_line": 10.332333, "activity_lines": {"activity_5": 8.676, "activity_10": 9.018, "activity_20": 9.420762, "activity_30": 9.834645}, "trend_signal": 0, "fair_value": 14.25782, "relative_strength": -31.071974, "rate_of_change": -0.9364046021092953, "market_dynamics": -0.452765, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.46, "high": 8.65, "low": 7.44, "close": 8.14, "volume": 7988100}, "trend_line": 10.240333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.811273, "activity_20": 9.26019, "activity_30": 9.693204}, "trend_signal": 0, "fair_value": 14.20359, "relative_strength": -33.422717, "rate_of_change": -0.8904087779594456, "market_dynamics": -0.614835, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.55, "close": 7.86, "volume": 2971937}, "trend_line": 10.119, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.583818, "activity_20": 9.087286, "activity_30": 9.539634}, "trend_signal": 0, "fair_value": 14.133141, "relative_strength": -35.185418, "rate_of_change": -1.1848540472267837, "market_dynamics": -0.847701, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9, "high": 8.42, "low": 7.8, "close": 8.23, "volume": 2307668}, "trend_line": 10.016667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.462545, "activity_20": 8.96481, "activity_30": 9.417763}, "trend_signal": 0, "fair_value": 14.0625, "relative_strength": -33.034916, "rate_of_change": -1.0112955825674452, "market_dynamics": -1.010475, "expectation": {"probability": 38.9645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.31, "high": 9.47, "low": 8.23, "close": 9.12, "volume": 7138540}, "trend_line": 9.942333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.530182, "activity_20": 8.94219, "activity_30": 9.359914}, "trend_signal": 0, "fair_value": 14.011987, "relative_strength": -25.937475, "rate_of_change": -0.7421031367020621, "market_dynamics": -0.696602, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.14, "high": 10.15, "low": 8.99, "close": 10.05, "volume": 9926910}, "trend_line": 9.920667, "activity_lines": {"activity_5": 9.018667, "activity_10": 8.771273, "activity_20": 9.017095, "activity_30": 9.36686}, "trend_signal": 0, "fair_value": 13.970321, "relative_strength": -15.696573, "rate_of_change": -0.21791666000323806, "market_dynamics": -0.129036, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.59, "close": 9.59, "volume": 7925132}, "trend_line": 9.880333, "activity_lines": {"activity_5": 9.322, "activity_10": 8.917273, "activity_20": 9.051524, "activity_30": 9.345527}, "trend_signal": 0, "fair_value": 13.918654, "relative_strength": -20.348684, "rate_of_change": -0.4065654053301017, "market_dynamics": 0.586509, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.59, "high": 9.72, "low": 9.41, "close": 9.69, "volume": 4630821}, "trend_line": 9.813333, "activity_lines": {"activity_5": 9.562, "activity_10": 9.081636, "activity_20": 9.093381, "activity_30": 9.333247}, "trend_signal": 0, "fair_value": 13.864103, "relative_strength": -19.581794, "rate_of_change": -0.6781147963332832, "market_dynamics": 1.261289, "expectation": {"probability": 38.0082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.69, "high": 9.74, "low": 9.31, "close": 9.39, "volume": 5173457}, "trend_line": 9.721333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.187091, "activity_20": 9.106143, "activity_30": 9.305935}, "trend_signal": 0, "fair_value": 13.806346, "relative_strength": -24.240727, "rate_of_change": -0.9375000318444358, "market_dynamics": 1.305763, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.39, "high": 9.45, "low": 8.35, "close": 8.35, "volume": 16932605}, "trend_line": 9.614667, "activity_lines": {"activity_5": 9.174, "activity_10": 9.088364, "activity_20": 9.020476, "activity_30": 9.217462}, "trend_signal": 0, "fair_value": 13.743846, "relative_strength": -32.028536, "rate_of_change": -1.0972363563721026, "market_dynamics": 1.11869, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.39, "high": 8.98, "low": 8.39, "close": 8.69, "volume": 6341401}, "trend_line": 9.521, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.051273, "activity_20": 8.975762, "activity_30": 9.157806}, "trend_signal": 0, "fair_value": 13.689936, "relative_strength": -28.344057, "rate_of_change": -0.9742095072039411, "market_dynamics": 0.86878, "expectation": {"probability": 38.0017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.63, "high": 9.57, "low": 8.57, "close": 9.12, "volume": 6128520}, "trend_line": 9.453333, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.089273, "activity_20": 8.978238, "activity_30": 9.131935}, "trend_signal": 0, "fair_value": 13.640064, "relative_strength": -27.240628, "rate_of_change": -0.7107131603823142, "market_dynamics": 0.755545, "expectation": {"probability": 38.6298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.11, "high": 9.12, "low": 8.67, "close": 8.73, "volume": 3617002}, "trend_line": 9.376, "activity_lines": {"activity_5": 8.819333, "activity_10": 9.038545, "activity_20": 8.94681, "activity_30": 9.085269}, "trend_signal": 0, "fair_value": 13.598269, "relative_strength": -30.754239, "rate_of_change": -0.8180500993670825, "market_dynamics": 0.606783, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.54, "high": 8.94, "low": 8.21, "close": 8.25, "volume": 4298134}, "trend_line": 9.271, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.884727, "activity_20": 8.875714, "activity_30": 9.012624}, "trend_signal": 0, "fair_value": 13.553077, "relative_strength": -33.672543, "rate_of_change": -1.119880546075071, "market_dynamics": 0.44568, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.21, "high": 8.5, "low": 8.03, "close": 8.38, "volume": 3763071}, "trend_line": 9.183667, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.754182, "activity_20": 8.824, "activity_30": 8.95514}, "trend_signal": 0, "fair_value": 13.513205, "relative_strength": -32.332412, "rate_of_change": -0.9420019415381403, "market_dynamics": 0.355122, "expectation": {"probability": 38.661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.21, "high": 9.64, "low": 8.9, "close": 9.09, "volume": 17141906}, "trend_line": 9.128333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.766182, "activity_20": 8.844571, "activity_30": 8.949097}, "trend_signal": 0, "fair_value": 13.480128, "relative_strength": -27.548611, "rate_of_change": -0.602526202224016, "market_dynamics": 0.46986, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09, "high": 9.44, "low": 9.0, "close": 9.14, "volume": 4323515}, "trend_line": 9.128, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.804727, "activity_20": 8.871476, "activity_30": 8.949849}, "trend_signal": 0, "fair_value": 13.449615, "relative_strength": -24.676779, "rate_of_change": -0.0036479826053614894, "market_dynamics": 0.537337, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.14, "high": 9.91, "low": 8.93, "close": 9.46, "volume": 8664257}, "trend_line": 9.124, "activity_lines": {"activity_5": 9.076, "activity_10": 8.909636, "activity_20": 8.931048, "activity_30": 8.971269}, "trend_signal": 0, "fair_value": 13.415064, "relative_strength": -20.493624, "rate_of_change": -0.04382120946537642, "market_dynamics": 0.806755, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.57, "high": 9.63, "low": 9.0, "close": 9.16, "volume": 4953817}, "trend_line": 9.112, "activity_lines": {"activity_5": 9.174667, "activity_10": 8.964182, "activity_20": 8.962, "activity_30": 8.973591}, "trend_signal": 0, "fair_value": 13.379231, "relative_strength": -19.566632, "rate_of_change": -0.13152126260412597, "market_dynamics": 0.91939, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2, "high": 10.15, "low": 9.03, "close": 9.78, "volume": 8874679}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.135636, "activity_20": 9.049143, "activity_30": 9.016688}, "trend_signal": 0, "fair_value": 13.343846, "relative_strength": -17.108831, "rate_of_change": -0.13534899034240483, "market_dynamics": 0.866387, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.78, "high": 11.3, "low": 9.7, "close": 11.3, "volume": 15992887}, "trend_line": 9.143, "activity_lines": {"activity_5": 10.077333, "activity_10": 9.557455, "activity_20": 9.27419, "activity_30": 9.158645}, "trend_signal": 1, "fair_value": 13.320128, "relative_strength": -4.763033, "rate_of_change": 0.4762042391221625, "market_dynamics": 1.076459, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.55, "high": 12.65, "low": 10.8, "close": 12.65, "volume": 21279434}, "trend_line": 9.238, "activity_lines": {"activity_5": 11.038, "activity_10": 10.177273, "activity_20": 9.614571, "activity_30": 9.384903}, "trend_signal": 1, "fair_value": 13.300897, "relative_strength": 6.124906, "rate_of_change": 1.0390462649020984, "market_dynamics": 1.155216, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.9, "high": 15.2, "low": 12.2, "close": 12.4, "volume": 51743751}, "trend_line": 9.318, "activity_lines": {"activity_5": 11.681333, "activity_10": 10.687455, "activity_20": 9.909667, "activity_30": 9.588903}, "trend_signal": 1, "fair_value": 13.281346, "relative_strength": 6.151716, "rate_of_change": 0.8659883091578271, "market_dynamics": 1.407499, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.9, "close": 11.95, "volume": 9368340}, "trend_line": 9.392333, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.049091, "activity_20": 10.140286, "activity_30": 9.75871}, "trend_signal": 1, "fair_value": 13.248654, "relative_strength": -0.481917, "rate_of_change": 0.797735565572023, "market_dynamics": 1.479646, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 13.9, "low": 12.0, "close": 13.15, "volume": 29444502}, "trend_line": 9.518667, "activity_lines": {"activity_5": 12.49, "activity_10": 11.561636, "activity_20": 10.467476, "activity_30": 10.00114}, "trend_signal": 1, "fair_value": 13.229423, "relative_strength": 6.774486, "rate_of_change": 1.3450758187555736, "market_dynamics": 1.476454, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 16.4, "low": 13.0, "close": 15.35, "volume": 52268399}, "trend_line": 9.716333, "activity_lines": {"activity_5": 13.51, "activity_10": 12.387455, "activity_20": 10.985, "activity_30": 10.377355}, "trend_signal": 1, "fair_value": 13.224936, "relative_strength": 20.698576, "rate_of_change": 2.0766142990399796, "market_dynamics": 1.476454, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.1, "close": 14.4, "volume": 32208246}, "trend_line": 9.876333, "activity_lines": {"activity_5": 13.943333, "activity_10": 12.926727, "activity_20": 11.38681, "activity_30": 10.679527}, "trend_signal": 1, "fair_value": 13.219487, "relative_strength": 9.366042, "rate_of_change": 1.646711779021984, "market_dynamics": 1.453598, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.8, "close": 14.3, "volume": 20428622}, "trend_line": 10.038, "activity_lines": {"activity_5": 14.226667, "activity_10": 13.352182, "activity_20": 11.75619, "activity_30": 10.964925}, "trend_signal": 1, "fair_value": 13.214359, "relative_strength": 6.800731, "rate_of_change": 1.6369132146516276, "market_dynamics": 1.466171, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.45, "high": 16.15, "low": 13.5, "close": 13.6, "volume": 41951314}, "trend_line": 10.206, "activity_lines": {"activity_5": 14.15, "activity_10": 13.562364, "activity_20": 12.036952, "activity_30": 11.194731}, "trend_signal": 1, "fair_value": 13.205385, "relative_strength": 1.411421, "rate_of_change": 1.6736401673640093, "market_dynamics": 1.449457, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.65, "high": 13.75, "low": 12.1, "close": 12.35, "volume": 13348286}, "trend_line": 10.339667, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.464545, "activity_20": 12.178619, "activity_30": 11.333054}, "trend_signal": 1, "fair_value": 13.182308, "relative_strength": -6.62455, "rate_of_change": 1.3096903782089053, "market_dynamics": 1.134675, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.0, "close": 12.2, "volume": 5104413}, "trend_line": 10.462333, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.292727, "activity_20": 12.286952, "activity_30": 11.453075}, "trend_signal": 1, "fair_value": 13.160513, "relative_strength": -12.104901, "rate_of_change": 1.1863631585040295, "market_dynamics": 0.764317, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.1, "close": 12.35, "volume": 5323591}, "trend_line": 10.602667, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.131818, "activity_20": 12.392857, "activity_30": 11.57486}, "trend_signal": 1, "fair_value": 13.139679, "relative_strength": -15.022639, "rate_of_change": 1.3413260694340456, "market_dynamics": 0.402226, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.65, "close": 12.2, "volume": 8737268}, "trend_line": 10.747333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.949091, "activity_20": 12.469095, "activity_30": 11.677914}, "trend_signal": 1, "fair_value": 13.118526, "relative_strength": -10.95383, "rate_of_change": 1.3644302890961215, "market_dynamics": -0.049504, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.15, "volume": 8167375}, "trend_line": 10.844667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.579091, "activity_20": 12.42881, "activity_30": 11.703892}, "trend_signal": 1, "fair_value": 13.09, "relative_strength": -17.509552, "rate_of_change": 0.905657245383576, "market_dynamics": -0.328483, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.1, "close": 11.55, "volume": 7645215}, "trend_line": 10.925667, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.296364, "activity_20": 12.41281, "activity_30": 11.749398}, "trend_signal": 1, "fair_value": 13.068526, "relative_strength": -14.269514, "rate_of_change": 0.7469109009986318, "market_dynamics": -0.537405, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.15, "close": 11.4, "volume": 5193415}, "trend_line": 10.970667, "activity_lines": {"activity_5": 11.56, "activity_10": 12.015455, "activity_20": 12.367429, "activity_30": 11.78}, "trend_signal": 1, "fair_value": 13.050256, "relative_strength": -13.58138, "rate_of_change": 0.41187416749933825, "market_dynamics": -0.730296, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.35, "high": 11.6, "low": 11.0, "close": 11.35, "volume": 5132009}, "trend_line": 11.029333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.797273, "activity_20": 12.306286, "activity_30": 11.804473}, "trend_signal": 1, "fair_value": 13.022692, "relative_strength": -11.849622, "rate_of_change": 0.5347532652298969, "market_dynamics": -0.873539, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.05, "close": 11.25, "volume": 3876584}, "trend_line": 11.081333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.616364, "activity_20": 12.225095, "activity_30": 11.81871}, "trend_signal": 1, "fair_value": 12.998654, "relative_strength": -18.907584, "rate_of_change": 0.4714700335913457, "market_dynamics": -0.886511, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.25, "close": 10.55, "volume": 8494617}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.363636, "activity_20": 12.068714, "activity_30": 11.78443}, "trend_signal": 0, "fair_value": 12.968526, "relative_strength": -26.158801, "rate_of_change": 0.34893816474966005, "market_dynamics": -0.916378, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.99, "close": 10.1, "volume": 6873757}, "trend_line": 11.178333, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.084545, "activity_20": 11.862857, "activity_30": 11.718624}, "trend_signal": 0, "fair_value": 12.935192, "relative_strength": -32.386951, "rate_of_change": 0.5245773381295061, "market_dynamics": -0.960733, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.88, "close": 10.0, "volume": 2985303}, "trend_line": 11.222, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.828182, "activity_20": 11.645952, "activity_30": 11.642602}, "trend_signal": 0, "fair_value": 12.903141, "relative_strength": -32.292573, "rate_of_change": 0.39063964188577344, "market_dynamics": -1.039001, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.97, "high": 10.15, "low": 9.44, "close": 9.45, "volume": 7438326}, "trend_line": 11.233, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.511818, "activity_20": 11.382857, "activity_30": 11.52828}, "trend_signal": 0, "fair_value": 12.865, "relative_strength": -39.330999, "rate_of_change": 0.09802174300482097, "market_dynamics": -1.137399, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.51, "high": 9.58, "low": 9.08, "close": 9.17, "volume": 6696305}, "trend_line": 11.247667, "activity_lines": {"activity_5": 9.626667, "activity_10": 10.197273, "activity_20": 11.108333, "activity_30": 11.395183}, "trend_signal": 0, "fair_value": 12.822821, "relative_strength": -39.720702, "rate_of_change": 0.13057064007833452, "market_dynamics": -1.237481, "expectation": {"probability": 41.8632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.16, "high": 9.67, "low": 8.97, "close": 9.26, "volume": 6386600}, "trend_line": 11.281333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.954182, "activity_20": 10.857762, "activity_30": 11.266946}, "trend_signal": 0, "fair_value": 12.785705, "relative_strength": -39.989876, "rate_of_change": 0.2993154046968158, "market_dynamics": -1.309826, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.32, "low": 8.98, "close": 9.06, "volume": 7424811}, "trend_line": 11.304, "activity_lines": {"activity_5": 9.25, "activity_10": 9.709091, "activity_20": 10.600952, "activity_30": 11.123634}, "trend_signal": 0, "fair_value": 12.748269, "relative_strength": -43.753062, "rate_of_change": 0.2009248375169868, "market_dynamics": -1.365693, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.94, "close": 9.12, "volume": 10796515}, "trend_line": 11.305, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.520182, "activity_20": 10.369333, "activity_30": 10.982731}, "trend_signal": 0, "fair_value": 12.711538, "relative_strength": -43.035538, "rate_of_change": 0.00884642604387337, "market_dynamics": -1.39794, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.84, "high": 9.09, "low": 8.54, "close": 8.84, "volume": 8482493}, "trend_line": 11.295, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.321818, "activity_20": 10.140714, "activity_30": 10.823699}, "trend_signal": 0, "fair_value": 12.673013, "relative_strength": -42.940375, "rate_of_change": -0.08845643520565934, "market_dynamics": -1.414698, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.61, "close": 8.74, "volume": 2742863}, "trend_line": 11.271, "activity_lines": {"activity_5": 8.92, "activity_10": 9.150909, "activity_20": 9.929048, "activity_30": 10.65886}, "trend_signal": 0, "fair_value": 12.630641, "relative_strength": -45.662624, "rate_of_change": -0.21248339973438807, "market_dynamics": -1.429531, "expectation": {"probability": 42.4661, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.2, "close": 8.2, "volume": 7201728}, "trend_line": 11.239, "activity_lines": {"activity_5": 8.652, "activity_10": 8.927455, "activity_20": 9.692429, "activity_30": 10.460731}, "trend_signal": 0, "fair_value": 12.581603, "relative_strength": -46.101169, "rate_of_change": -0.2839144707656821, "market_dynamics": -1.439521, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.2, "high": 9.27, "low": 8.2, "close": 9.15, "volume": 6858779}, "trend_line": 11.218, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.919455, "activity_20": 9.572, "activity_30": 10.325957}, "trend_signal": 0, "fair_value": 12.539936, "relative_strength": -41.967755, "rate_of_change": -0.18684936382241119, "market_dynamics": -1.29234, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.21, "high": 9.54, "low": 9.04, "close": 9.13, "volume": 4673175}, "trend_line": 11.145667, "activity_lines": {"activity_5": 8.878, "activity_10": 8.925091, "activity_20": 9.464905, "activity_30": 10.191247}, "trend_signal": 0, "fair_value": 12.484038, "relative_strength": -39.659979, "rate_of_change": -0.644794080941348, "market_dynamics": -1.110175, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.43, "close": 8.43, "volume": 3781200}, "trend_line": 11.005, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.819273, "activity_20": 9.305762, "activity_30": 10.016043}, "trend_signal": 0, "fair_value": 12.431346, "relative_strength": -40.200138, "rate_of_change": -1.2620778998690592, "market_dynamics": -0.970887, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.36, "close": 8.37, "volume": 3346049}, "trend_line": 10.870667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.721091, "activity_20": 9.159571, "activity_30": 9.846043}, "trend_signal": 0, "fair_value": 12.382436, "relative_strength": -41.374358, "rate_of_change": -1.2206542480690739, "market_dynamics": -0.781587, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.73, "close": 8.13, "volume": 4880591}, "trend_line": 10.743333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.593818, "activity_20": 9.008762, "activity_30": 9.669226}, "trend_signal": 0, "fair_value": 12.331667, "relative_strength": -41.801702, "rate_of_change": -1.1713540668663607, "market_dynamics": -0.72338, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.14, "high": 8.87, "low": 8.08, "close": 8.77, "volume": 3659680}, "trend_line": 10.597333, "activity_lines": {"activity_5": 8.498, "activity_10": 8.603455, "activity_20": 8.933286, "activity_30": 9.541914}, "trend_signal": 0, "fair_value": 12.287885, "relative_strength": -38.288265, "rate_of_change": -1.3589823567788417, "market_dynamics": -0.577669, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.77, "high": 9.23, "low": 8.62, "close": 8.84, "volume": 5006441}, "trend_line": 10.380333, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.631091, "activity_20": 8.877714, "activity_30": 9.428538}, "trend_signal": 0, "fair_value": 12.245192, "relative_strength": -39.405342, "rate_of_change": -2.0476850165980487, "market_dynamics": -0.298356, "expectation": {"probability": 40.0174, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.6, 15.0, 15.1, 14.9, 15.5, 15.15, 14.95, 14.8, 14.55, 14.65, 14.5, 14.05, 15.15, 15.05, 15.3, 14.9, 15.35, 16.450001, 15.7, 15.45, 15.5, 15.25, 15.4, 15.35, 15.0, 15.05, 15.0, 15.15, 15.6, 15.1, 15.15, 14.6, 14.65, 14.9, 15.6, 15.1, 14.95, 16.5, 15.4, 15.05, 15.35, 15.85, 15.05, 15.3, 15.5, 15.1, 15.2, 15.25, 15.05, 14.7, 14.35, 14.3, 14.05, 14.25, 14.65, 14.35, 14.65, 14.05, 14.25, 14.65, 14.75, 14.9, 14.3, 14.2, 14.1, 14.1, 13.65, 12.0, 12.6, 12.5, 11.9, 11.45, 11.0, 11.5, 11.4, 11.15, 10.7, 10.75, 11.7, 12.2, 11.6, 11.65, 11.3, 11.1, 11.45, 10.8, 9.68, 9.23, 9.6, 9.54, 10.15, 10.0, 9.81, 10.0, 9.59, 9.36, 9.36, 9.75, 9.53, 8.56, 8.35, 8.46, 8.15, 7.9, 8.31, 9.14, 10.25, 9.59, 9.69, 9.39, 8.39, 8.63, 9.11, 8.54, 8.21, 9.21, 9.09, 9.14, 9.57, 9.2, 9.78, 11.55, 13.9, 12.4, 12.0, 13.1, 15.35, 14.6, 14.45, 13.65, 12.55, 12.2, 12.0, 11.8, 11.3, 11.4, 11.35, 11.4, 11.2, 10.5, 10.1, 9.97, 9.51, 9.16, 9.22, 9.19, 8.84, 8.84, 8.74, 8.2, 9.21, 9.18, 8.5, 8.38, 8.14, 8.77], "highs": [15.85, 15.2, 15.35, 15.65, 15.6, 15.15, 15.25, 14.95, 14.8, 14.8, 14.75, 15.15, 15.2, 16.299999, 15.3, 15.25, 16.65, 17.200001, 15.7, 15.9, 15.5, 15.35, 15.65, 15.35, 15.3, 15.15, 15.0, 15.5, 15.9, 15.4, 15.2, 15.25, 14.9, 15.85, 15.8, 15.35, 17.25, 17.0, 15.9, 15.6, 15.8, 15.85, 15.55, 16.049999, 15.9, 15.35, 15.55, 15.25, 15.15, 14.75, 14.45, 14.55, 14.6, 14.7, 15.1, 14.7, 14.65, 14.5, 14.75, 14.8, 15.15, 14.95, 14.5, 14.3, 14.2, 14.1, 13.65, 12.7, 12.85, 12.55, 12.05, 11.55, 12.1, 11.7, 11.65, 11.2, 10.95, 12.15, 12.15, 12.25, 12.1, 11.65, 11.3, 11.5, 11.65, 10.95, 9.68, 9.74, 9.6, 10.15, 10.2, 10.1, 10.55, 10.1, 9.64, 9.64, 10.0, 9.9, 9.53, 8.56, 8.88, 8.65, 8.15, 8.42, 9.47, 10.15, 10.35, 9.72, 9.74, 9.45, 8.98, 9.57, 9.12, 8.94, 8.5, 9.64, 9.44, 9.91, 9.63, 10.15, 11.3, 12.65, 15.2, 12.45, 13.9, 16.4, 15.55, 14.75, 16.15, 13.75, 12.65, 12.65, 12.35, 11.8, 11.6, 11.75, 11.6, 11.5, 11.2, 10.5, 10.3, 10.15, 9.58, 9.67, 9.32, 9.31, 9.09, 8.95, 8.74, 9.27, 9.54, 9.18, 8.75, 8.38, 8.87, 9.23], "lows": [14.95, 14.7, 14.7, 14.8, 14.95, 14.8, 14.7, 14.4, 14.3, 14.5, 13.85, 14.05, 14.7, 15.0, 14.5, 14.7, 15.25, 15.5, 15.2, 15.2, 15.05, 15.0, 15.05, 14.55, 14.75, 14.85, 14.8, 15.0, 15.1, 14.95, 14.35, 14.45, 14.35, 14.85, 15.05, 14.85, 14.15, 15.25, 15.0, 14.8, 14.95, 14.9, 15.0, 15.1, 15.0, 15.0, 15.0, 14.95, 14.4, 14.3, 14.0, 13.9, 13.05, 14.15, 14.15, 14.2, 13.5, 13.8, 14.2, 14.4, 14.65, 14.3, 14.15, 14.05, 13.7, 13.6, 11.9, 12.0, 12.0, 11.95, 11.3, 10.8, 10.85, 11.25, 10.8, 10.6, 10.6, 10.6, 11.5, 11.55, 11.5, 11.05, 10.8, 11.05, 11.0, 10.6, 8.08, 9.18, 9.15, 9.54, 9.82, 9.78, 9.81, 9.71, 9.2, 9.24, 9.0, 9.36, 8.53, 8.12, 8.21, 7.44, 7.55, 7.8, 8.23, 8.99, 9.59, 9.41, 9.31, 8.35, 8.39, 8.57, 8.67, 8.21, 8.03, 8.9, 9.0, 8.93, 9.0, 9.03, 9.7, 10.8, 12.2, 11.9, 12.0, 13.0, 14.1, 13.8, 13.5, 12.1, 12.0, 12.1, 11.65, 11.0, 11.1, 11.15, 11.0, 11.05, 10.25, 9.99, 9.88, 9.44, 9.08, 8.97, 8.98, 8.94, 8.54, 8.61, 8.2, 8.2, 9.04, 8.43, 8.36, 7.73, 8.08, 8.62], "closes": [15.0, 15.0, 14.85, 15.4, 15.0, 14.95, 14.8, 14.45, 14.75, 14.5, 14.05, 14.95, 14.85, 15.15, 14.85, 15.0, 16.049999, 15.55, 15.3, 15.35, 15.2, 15.1, 15.25, 14.8, 15.05, 14.9, 14.95, 15.4, 15.1, 15.2, 14.55, 14.65, 14.9, 15.5, 15.05, 14.95, 16.450001, 15.4, 15.0, 15.3, 15.55, 15.05, 15.2, 15.4, 15.05, 15.15, 15.15, 15.1, 14.65, 14.3, 14.1, 14.0, 14.3, 14.55, 14.3, 14.5, 13.9, 14.2, 14.65, 14.55, 14.8, 14.3, 14.2, 14.1, 14.1, 13.7, 12.0, 12.55, 12.5, 12.0, 11.45, 10.9, 11.5, 11.3, 11.35, 10.7, 10.8, 11.7, 12.15, 11.55, 11.5, 11.15, 11.05, 11.4, 11.0, 10.75, 9.15, 9.58, 9.52, 10.15, 10.0, 9.8, 10.0, 9.72, 9.36, 9.42, 9.6, 9.45, 8.56, 8.34, 8.52, 8.14, 7.86, 8.23, 9.12, 10.05, 9.59, 9.69, 9.39, 8.35, 8.69, 9.12, 8.73, 8.25, 8.38, 9.09, 9.14, 9.46, 9.16, 9.78, 11.3, 12.65, 12.4, 11.95, 13.15, 15.35, 14.4, 14.3, 13.6, 12.35, 12.2, 12.35, 12.2, 11.15, 11.55, 11.4, 11.35, 11.25, 10.55, 10.1, 10.0, 9.45, 9.17, 9.26, 9.06, 9.12, 8.84, 8.74, 8.2, 9.15, 9.13, 8.43, 8.37, 8.13, 8.77, 8.84], "volumes": [5558000, 5379000, 4497000, 6426000, 3424000, 2602000, 4258000, 4044000, 2870000, 1634000, 4195000, 6741000, 3728000, 16998000, 4681000, 4416000, 33466000, 24376000, 5191000, 7787000, 4473000, 4232000, 6294000, 4874062, 3974000, 3073000, 509000, 3171000, 8047000, 5214000, 10138000, 8930000, 4311000, 11579000, 6429000, 5470000, 42581000, 24577000, 8861000, 8183000, 8904000, 8891000, 7718000, 12557000, 13616000, 7306000, 9587000, 7383000, 14408000, 6953000, 3472000, 4071000, 12418000, 4594000, 7115000, 4065000, 3719000, 3710000, 3850000, 3702000, 6554000, 2791000, 2939000, 2887000, 2812000, 2646000, 11620000, 4045348, 16339000, 3370000, 3804000, 3827000, 7714000, 3622000, 7291000, 4763000, 1799000, 8359634, 6308786, 3678110, 4731782, 3158818, 3364370, 3117488, 3538847, 1972031, 8665039, 2696683, 1834203, 2522370, 2023339, 1760225, 2348389, 1879329, 2693505, 2517884, 5249662, 4199129, 5852678, 4247851, 3390000, 7988100, 2971937, 2307668, 7138540, 9926910, 7925132, 4630821, 5173457, 16932605, 6341401, 6128520, 3617002, 4298134, 3763071, 17141906, 4323515, 8664257, 4953817, 8874679, 15992887, 21279434, 51743751, 9368340, 29444502, 52268399, 32208246, 20428622, 41951314, 13348286, 5104413, 5323591, 8737268, 8167375, 7645215, 5193415, 5132009, 3876584, 8494617, 6873757, 2985303, 7438326, 6696305, 6386600, 7424811, 10796515, 8482493, 2742863, 7201728, 6858779, 4673175, 3781200, 3346049, 4880591, 3659680, 5006441], "sma": {"5": [null, null, null, null, 15.05, 15.04, 15.0, 14.92, 14.79, 14.69, 14.51, 14.54, 14.62, 14.7, 14.77, 14.96, 15.18, 15.32, 15.35, 15.45, 15.49, 15.3, 15.24, 15.14, 15.08, 15.02, 14.99, 15.02, 15.08, 15.11, 15.04, 14.98, 14.88, 14.96, 14.93, 15.01, 15.37, 15.47, 15.37, 15.42, 15.54, 15.26, 15.22, 15.3, 15.25, 15.17, 15.19, 15.17, 15.02, 14.87, 14.66, 14.43, 14.27, 14.25, 14.25, 14.33, 14.31, 14.29, 14.31, 14.36, 14.42, 14.5, 14.5, 14.39, 14.3, 14.08, 13.62, 13.29, 12.97, 12.55, 12.1, 11.88, 11.67, 11.43, 11.3, 11.15, 11.13, 11.17, 11.34, 11.38, 11.54, 11.61, 11.48, 11.33, 11.22, 11.07, 10.67, 10.376, 10.0, 9.83, 9.68, 9.81, 9.894, 9.934, 9.776, 9.66, 9.62, 9.51, 9.278, 9.074, 8.894, 8.602, 8.284, 8.218, 8.374, 8.68, 8.97, 9.336, 9.568, 9.414, 9.142, 9.048, 8.856, 8.628, 8.634, 8.714, 8.718, 8.864, 9.046, 9.326, 9.768, 10.47, 11.058, 11.616, 12.29, 13.1, 13.45, 13.83, 14.16, 14.0, 13.37, 12.96, 12.54, 12.05, 11.89, 11.73, 11.53, 11.34, 11.22, 10.93, 10.65, 10.27, 9.854, 9.596, 9.388, 9.212, 9.09, 9.004, 8.792, 8.81, 8.812, 8.73, 8.656, 8.642, 8.566, 8.508], "10": [15.95, 15.915, 15.815, 15.79, 15.505, 15.335, 15.215, 15.055, 14.97, 14.87, 14.775, 14.77, 14.77, 14.745, 14.73, 14.735, 14.86, 14.97, 15.025, 15.11, 15.225, 15.24, 15.28, 15.245, 15.265, 15.255, 15.145, 15.13, 15.11, 15.095, 15.03, 14.985, 14.95, 15.02, 15.02, 15.025, 15.175, 15.175, 15.165, 15.175, 15.275, 15.315, 15.345, 15.335, 15.335, 15.355, 15.225, 15.195, 15.16, 15.06, 14.915, 14.81, 14.72, 14.635, 14.56, 14.495, 14.37, 14.28, 14.28, 14.305, 14.375, 14.405, 14.395, 14.35, 14.33, 14.25, 14.06, 13.895, 13.68, 13.425, 13.09, 12.75, 12.48, 12.2, 11.925, 11.625, 11.505, 11.42, 11.385, 11.34, 11.345, 11.37, 11.325, 11.335, 11.3, 11.305, 11.14, 10.928, 10.665, 10.525, 10.375, 10.24, 10.135, 9.967, 9.803, 9.67, 9.715, 9.702, 9.606, 9.425, 9.277, 9.111, 8.897, 8.748, 8.724, 8.787, 8.786, 8.81, 8.893, 8.894, 8.911, 9.009, 9.096, 9.098, 9.024, 8.928, 8.883, 8.86, 8.837, 8.98, 9.241, 9.594, 9.961, 10.331, 10.808, 11.434, 11.96, 12.444, 12.888, 13.145, 13.235, 13.205, 13.185, 13.105, 12.945, 12.55, 12.245, 11.94, 11.635, 11.41, 11.19, 10.9, 10.597, 10.408, 10.159, 9.931, 9.68, 9.429, 9.194, 9.099, 9.012, 8.91, 8.83, 8.717, 8.688, 8.66], "20": [15.5425, 15.5425, 15.5225, 15.5275, 15.5275, 15.505, 15.4575, 15.4275, 15.42, 15.4025, 15.3625, 15.3425, 15.2925, 15.2675, 15.1175, 15.035, 15.0375, 15.0125, 14.9975, 14.99, 15.0, 15.005, 15.025, 14.995, 14.9975, 14.995, 15.0025, 15.05, 15.0675, 15.1025, 15.1275, 15.1125, 15.115, 15.1325, 15.1425, 15.14, 15.16, 15.1525, 15.1375, 15.135, 15.1525, 15.15, 15.1475, 15.1775, 15.1775, 15.19, 15.2, 15.185, 15.1625, 15.1175, 15.095, 15.0625, 15.0325, 14.985, 14.9475, 14.925, 14.7975, 14.7375, 14.72, 14.6825, 14.645, 14.6075, 14.5575, 14.4925, 14.445, 14.3725, 14.215, 14.0875, 13.98, 13.865, 13.7325, 13.5775, 13.4375, 13.275, 13.1275, 12.9375, 12.7825, 12.6575, 12.5325, 12.3825, 12.2175, 12.06, 11.9025, 11.7675, 11.6125, 11.465, 11.3225, 11.174, 11.025, 10.9325, 10.86, 10.805, 10.73, 10.651, 10.5515, 10.4875, 10.4275, 10.315, 10.1355, 9.975, 9.826, 9.6755, 9.516, 9.3575, 9.2635, 9.2285, 9.2505, 9.256, 9.2495, 9.1595, 9.094, 9.06, 8.9965, 8.923, 8.874, 8.8575, 8.8345, 8.835, 8.865, 8.937, 9.076, 9.3015, 9.5285, 9.7145, 9.916, 10.181, 10.4215, 10.652, 10.8625, 11.0625, 11.238, 11.3995, 11.573, 11.718, 11.8765, 11.992, 12.1025, 12.192, 12.2615, 12.2775, 12.2125, 12.0525, 11.891, 11.7565, 11.552, 11.2405, 10.9625, 10.6845, 10.4145, 10.2545, 10.101, 9.905, 9.7135, 9.5625, 9.4235, 9.2955], "30": [15.466667, 15.463333, 15.458333, 15.44, 15.42, 15.398333, 15.375, 15.336667, 15.331667, 15.34, 15.286667, 15.285, 15.271667, 15.266667, 15.261667, 15.248333, 15.258333, 15.275, 15.288333, 15.305, 15.316667, 15.308333, 15.288333, 15.26, 15.166667, 15.108333, 15.073333, 15.051667, 15.035, 15.025, 15.01, 14.998333, 15.0, 15.003333, 15.005, 15.005, 15.06, 15.091667, 15.1, 15.126667, 15.176667, 15.18, 15.191667, 15.2, 15.206667, 15.211667, 15.181667, 15.166667, 15.145, 15.11, 15.073333, 15.036667, 15.005, 14.996667, 14.971667, 14.958333, 14.923333, 14.883333, 14.868333, 14.846667, 14.855, 14.843333, 14.82, 14.773333, 14.741667, 14.7, 14.551667, 14.456667, 14.373333, 14.263333, 14.126667, 13.988333, 13.865, 13.728333, 13.605, 13.456667, 13.311667, 13.198333, 13.115, 13.023333, 12.936667, 12.841667, 12.733333, 12.628333, 12.518333, 12.393333, 12.235, 12.081, 11.91, 11.763333, 11.603333, 11.453333, 11.313333, 11.167333, 11.009333, 10.866667, 10.786667, 10.683333, 10.552, 10.43, 10.332333, 10.240333, 10.119, 10.016667, 9.942333, 9.920667, 9.880333, 9.813333, 9.721333, 9.614667, 9.521, 9.453333, 9.376, 9.271, 9.183667, 9.128333, 9.128, 9.124, 9.112, 9.099667, 9.143, 9.238, 9.318, 9.392333, 9.518667, 9.716333, 9.876333, 10.038, 10.206, 10.339667, 10.462333, 10.602667, 10.747333, 10.844667, 10.925667, 10.970667, 11.029333, 11.081333, 11.12, 11.178333, 11.222, 11.233, 11.247667, 11.281333, 11.304, 11.305, 11.295, 11.271, 11.239, 11.218, 11.145667, 11.005, 10.870667, 10.743333, 10.597333, 10.380333], "50": [15.63, 15.566, 15.495, 15.441, 15.399, 15.36, 15.351, 15.334, 15.337, 15.342, 15.345, 15.347, 15.349, 15.346, 15.343, 15.33, 15.342, 15.312, 15.295, 15.281, 15.28, 15.28, 15.285, 15.262, 15.251, 15.237, 15.226, 15.222, 15.226, 15.245, 15.223, 15.216, 15.209, 15.213, 15.214, 15.205, 15.219, 15.226, 15.228, 15.237, 15.251, 15.245, 15.232, 15.227, 15.171, 15.141, 15.124, 15.105, 15.086, 15.062, 15.044, 15.024, 15.013, 14.996, 14.982, 14.973, 14.955, 14.95, 14.948, 14.949, 14.964, 14.951, 14.938, 14.917, 14.902, 14.876, 14.795, 14.735, 14.679, 14.612, 14.537, 14.453, 14.378, 14.308, 14.234, 14.15, 14.067, 13.993, 13.934, 13.861, 13.8, 13.73, 13.653, 13.571, 13.49, 13.406, 13.26, 13.1436, 13.034, 12.931, 12.82, 12.715, 12.611, 12.4974, 12.3836, 12.269, 12.158, 12.045, 11.9232, 11.804, 11.6924, 11.5752, 11.4464, 11.32, 11.2164, 11.1274, 11.0412, 10.951, 10.8458, 10.7218, 10.5996, 10.496, 10.3866, 10.2696, 10.1552, 10.063, 10.0058, 9.944, 9.8772, 9.8328, 9.8298, 9.8648, 9.8828, 9.8958, 9.9318, 10.0248, 10.0968, 10.1488, 10.1778, 10.1938, 10.2078, 10.2318, 10.2548, 10.2498, 10.2608, 10.2738, 10.3178, 10.3512, 10.3718, 10.3708, 10.3708, 10.3638, 10.3472, 10.338, 10.332, 10.326, 10.3108, 10.2966, 10.2894, 10.3056, 10.3178, 10.3236, 10.3338, 10.3318, 10.3248, 10.3006], "200": [18.27425, 18.26275, 18.2495, 18.24, 18.22725, 18.21275, 18.18375, 18.14475, 18.11, 18.07225, 18.03575, 18.01425, 17.9965, 17.97825, 17.9615, 17.94325, 17.9295, 17.91025, 17.8855, 17.8545, 17.81525, 17.78675, 17.75325, 17.72475, 17.6895, 17.683, 17.697, 17.72225, 17.73975, 17.7495, 17.75725, 17.7635, 17.7655, 17.76125, 17.751, 17.73225, 17.725, 17.71075, 17.69075, 17.62975, 17.5845, 17.529, 17.428, 17.36525, 17.3255, 17.2745, 17.2325, 17.18925, 17.13725, 17.09025, 17.05125, 17.01425, 16.9755, 16.9425, 16.90475, 16.8575, 16.81375, 16.76125, 16.7105, 16.66775, 16.63025, 16.58625, 16.541, 16.49925, 16.456, 16.4115, 16.3595, 16.308, 16.2655, 16.229, 16.19375, 16.16125, 16.12675, 16.08475, 16.04175, 15.99875, 15.9505, 15.907, 15.84975, 15.789, 15.72925, 15.66475, 15.602, 15.54375, 15.4855, 15.43525, 15.3765, 15.3154, 15.258, 15.2075, 15.158, 15.11125, 15.068, 15.0156, 14.96565, 14.918, 14.873, 14.82375, 14.77155, 14.72725, 14.6841, 14.63705, 14.5906, 14.54525, 14.5026, 14.46835, 14.4323, 14.401, 14.3692, 14.3312, 14.29615, 14.26675, 14.23565, 14.2034, 14.16855, 14.13675, 14.10345, 14.07375, 14.04255, 14.0127, 13.9972, 13.98995, 13.9857, 13.9692, 13.9572, 13.9492, 13.93645, 13.92845, 13.90495, 13.87795, 13.8552, 13.8317, 13.8102, 13.7717, 13.7427, 13.7167, 13.6987, 13.67645, 13.65145, 13.6227, 13.58795, 13.55045, 13.5073, 13.47485, 13.43465, 13.39725, 13.3472, 13.29465, 13.25065, 13.21365, 13.17105, 13.1222, 13.07205, 13.0222, 12.98055, 12.94025]}, "ema": {"5": [null, null, null, null, 15.05, 15.0167, 14.9444, 14.7796, 14.7698, 14.6798, 14.4699, 14.6299, 14.7033, 14.8522, 14.8515, 14.901, 15.284, 15.3727, 15.3484, 15.349, 15.2993, 15.2329, 15.2386, 15.0924, 15.0783, 15.0188, 14.9959, 15.1306, 15.1204, 15.1469, 14.948, 14.8486, 14.8658, 15.0772, 15.0681, 15.0287, 15.5025, 15.4683, 15.3122, 15.3081, 15.3888, 15.2758, 15.2506, 15.3004, 15.2169, 15.1946, 15.1797, 15.1532, 14.9854, 14.757, 14.538, 14.3586, 14.3391, 14.4094, 14.3729, 14.4153, 14.2435, 14.229, 14.3693, 14.4296, 14.553, 14.4687, 14.3791, 14.2861, 14.2241, 14.0494, 13.3662, 13.0942, 12.8961, 12.5974, 12.2149, 11.7766, 11.6844, 11.5563, 11.4875, 11.225, 11.0833, 11.2889, 11.5759, 11.5673, 11.5449, 11.4132, 11.2922, 11.3281, 11.2187, 11.0625, 10.425, 10.1433, 9.9356, 10.007, 10.0047, 9.9365, 9.9576, 9.8784, 9.7056, 9.6104, 9.6069, 9.5546, 9.2231, 8.9287, 8.7925, 8.575, 8.3367, 8.3011, 8.5741, 9.066, 9.2407, 9.3905, 9.3903, 9.0435, 8.9257, 8.9905, 8.9036, 8.6858, 8.5838, 8.7526, 8.8817, 9.0745, 9.103, 9.3287, 9.9858, 10.8738, 11.3826, 11.5717, 12.0978, 13.1819, 13.5879, 13.8253, 13.7502, 13.2835, 12.9223, 12.7315, 12.5544, 12.0862, 11.9075, 11.7383, 11.6089, 11.4893, 11.1762, 10.8174, 10.545, 10.18, 9.8433, 9.6489, 9.4526, 9.3417, 9.1745, 9.0297, 8.7531, 8.8854, 8.9669, 8.788, 8.6486, 8.4758, 8.5738, 8.6626], "10": [null, null, null, null, null, null, null, null, null, 14.87, 14.7209, 14.7626, 14.7785, 14.846, 14.8467, 14.8746, 15.0883, 15.1723, 15.1955, 15.2236, 15.2193, 15.1976, 15.2071, 15.1331, 15.118, 15.0784, 15.055, 15.1177, 15.1145, 15.1301, 15.0246, 14.9565, 14.9462, 15.0469, 15.0475, 15.0297, 15.288, 15.3083, 15.2523, 15.261, 15.3135, 15.2656, 15.2537, 15.2803, 15.2384, 15.2223, 15.2092, 15.1893, 15.0913, 14.9474, 14.7933, 14.6491, 14.5856, 14.5791, 14.5284, 14.5232, 14.4099, 14.3717, 14.4223, 14.4455, 14.51, 14.4718, 14.4224, 14.3638, 14.3158, 14.2039, 13.8032, 13.5753, 13.3798, 13.1289, 12.8237, 12.4739, 12.2968, 12.1156, 11.9764, 11.7443, 11.5726, 11.5958, 11.6966, 11.6699, 11.639, 11.5501, 11.4592, 11.4484, 11.3669, 11.2547, 10.872, 10.6371, 10.434, 10.3824, 10.3129, 10.2196, 10.1797, 10.0961, 9.9623, 9.8637, 9.8157, 9.7492, 9.533, 9.3161, 9.1714, 8.9838, 8.7795, 8.6796, 8.7597, 8.9943, 9.1026, 9.2094, 9.2422, 9.08, 9.0091, 9.0293, 8.9748, 8.8431, 8.7589, 8.8191, 8.8774, 8.9833, 9.0155, 9.1545, 9.5446, 10.1092, 10.5257, 10.7847, 11.2147, 11.9666, 12.409, 12.7528, 12.9069, 12.8056, 12.6955, 12.6327, 12.554, 12.2987, 12.1626, 12.024, 11.9014, 11.783, 11.5588, 11.2936, 11.0584, 10.7659, 10.4758, 10.2547, 10.0375, 9.8707, 9.6833, 9.5118, 9.2733, 9.2509, 9.2289, 9.0836, 8.9539, 8.8041, 8.7979, 8.8055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 15.01, 15.0186, 15.0406, 15.0177, 15.0208, 15.0093, 15.0036, 15.0414, 15.047, 15.0615, 15.0128, 14.9783, 14.9708, 15.0212, 15.024, 15.0169, 15.1534, 15.1769, 15.16, 15.1734, 15.2092, 15.1941, 15.1946, 15.2142, 15.1986, 15.1939, 15.1897, 15.1812, 15.1306, 15.0515, 14.9609, 14.8694, 14.8151, 14.7899, 14.7432, 14.7201, 14.642, 14.5999, 14.6047, 14.5994, 14.6185, 14.5882, 14.5512, 14.5083, 14.4694, 14.3961, 14.1679, 14.0138, 13.8696, 13.6916, 13.4781, 13.2326, 13.0676, 12.8992, 12.7517, 12.5563, 12.389, 12.3234, 12.3069, 12.2348, 12.1648, 12.0682, 11.9712, 11.9168, 11.8295, 11.7267, 11.4813, 11.3002, 11.1307, 11.0373, 10.9385, 10.8301, 10.751, 10.6528, 10.5297, 10.424, 10.3455, 10.2602, 10.0983, 9.9309, 9.7965, 9.6387, 9.4693, 9.3513, 9.3293, 9.3979, 9.4162, 9.4423, 9.4373, 9.3337, 9.2724, 9.2579, 9.2076, 9.1164, 9.0463, 9.0505, 9.059, 9.0972, 9.1032, 9.1676, 9.3707, 9.683, 9.9418, 10.133, 10.4204, 10.8899, 11.2242, 11.5171, 11.7155, 11.7759, 11.8163, 11.8671, 11.8988, 11.8275, 11.8011, 11.7629, 11.7236, 11.6785, 11.571, 11.4309, 11.2946, 11.1189, 10.9333, 10.774, 10.6107, 10.4688, 10.3136, 10.1638, 9.9767, 9.898, 9.8249, 9.692, 9.5661, 9.4293, 9.3665, 9.3164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.025, 14.9944, 14.9721, 14.9675, 15.0018, 15.0049, 15.0014, 15.0949, 15.1145, 15.1072, 15.1196, 15.1474, 15.1411, 15.1449, 15.1613, 15.1542, 15.1539, 15.1536, 15.1502, 15.1179, 15.0651, 15.0029, 14.9382, 14.897, 14.8746, 14.8375, 14.8158, 14.7567, 14.7208, 14.7162, 14.7055, 14.7116, 14.685, 14.6537, 14.618, 14.5846, 14.5275, 14.3645, 14.2474, 14.1347, 13.9969, 13.8326, 13.6434, 13.5051, 13.3629, 13.233, 13.0696, 12.9232, 12.8442, 12.7995, 12.7188, 12.6402, 12.5441, 12.4477, 12.3801, 12.291, 12.1916, 11.9954, 11.8396, 11.6899, 11.5906, 11.4879, 11.379, 11.2901, 11.1888, 11.0708, 10.9643, 10.8763, 10.7843, 10.6408, 10.4923, 10.3651, 10.2215, 10.0692, 9.9505, 9.8969, 9.9068, 9.8864, 9.8737, 9.8425, 9.7462, 9.6781, 9.6421, 9.5832, 9.4972, 9.4251, 9.4035, 9.3865, 9.3912, 9.3763, 9.4024, 9.5248, 9.7264, 9.8989, 10.0312, 10.2324, 10.5626, 10.8102, 11.0353, 11.2008, 11.2749, 11.3346, 11.4001, 11.4517, 11.4323, 11.4399, 11.4373, 11.4317, 11.4199, 11.3638, 11.2823, 11.1996, 11.0867, 10.963, 10.8531, 10.7375, 10.6331, 10.5174, 10.4028, 10.2606, 10.189, 10.1207, 10.0116, 9.9057, 9.7911, 9.7252, 9.6681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.062, 15.0243, 14.9841, 14.9573, 14.9413, 14.9162, 14.8998, 14.8606, 14.8347, 14.8275, 14.8166, 14.8159, 14.7957, 14.7724, 14.746, 14.7207, 14.6806, 14.5755, 14.4961, 14.4178, 14.323, 14.2103, 14.0805, 13.9793, 13.8742, 13.7752, 13.6546, 13.5427, 13.4704, 13.4187, 13.3454, 13.273, 13.1897, 13.1058, 13.0389, 12.959, 12.8724, 12.7264, 12.603, 12.4821, 12.3906, 12.2969, 12.199, 12.1127, 12.0189, 11.9146, 11.8168, 11.7299, 11.6405, 11.5197, 11.395, 11.2822, 11.159, 11.0296, 10.9198, 10.8493, 10.8179, 10.7698, 10.7274, 10.675, 10.5838, 10.5095, 10.455, 10.3874, 10.3036, 10.2281, 10.1835, 10.1426, 10.1158, 10.0783, 10.0666, 10.115, 10.2144, 10.3001, 10.3648, 10.474, 10.6653, 10.8117, 10.9485, 11.0525, 11.1034, 11.1464, 11.1936, 11.233, 11.2298, 11.2423, 11.2485, 11.2525, 11.2524, 11.2249, 11.1808, 11.1344, 11.0684, 10.9939, 10.9259, 10.8528, 10.7848, 10.7086, 10.6314, 10.536, 10.4817, 10.4286, 10.3503, 10.2726, 10.1886, 10.133, 10.0823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.46, 15.25, 15.056667, 15.126667, 15.076667, 15.043333, 14.963333, 14.78, 14.723333, 14.626667, 14.413333, 14.56, 14.663333, 14.84, 14.89, 14.966667, 15.33, 15.453333, 15.446666, 15.446667, 15.363333, 15.233333, 15.216667, 15.07, 15.04, 14.98, 14.956667, 15.093333, 15.12, 15.16, 14.973333, 14.843333, 14.816667, 15.023333, 15.053333, 15.06, 15.54, 15.55, 15.393334, 15.37, 15.413333, 15.25, 15.23, 15.29, 15.206667, 15.173333, 15.166667, 15.136667, 14.963333, 14.723333, 14.466667, 14.246667, 14.203333, 14.296667, 14.313333, 14.396667, 14.253333, 14.216667, 14.336667, 14.416667, 14.563333, 14.523333, 14.423333, 14.29, 14.193333, 13.993333, 13.3, 12.943333, 12.68, 12.356667, 11.99, 11.59, 11.463333, 11.34, 11.313333, 11.113333, 10.996667, 11.186667, 11.513333, 11.583333, 11.623333, 11.493333, 11.306667, 11.28, 11.17, 11.013333, 10.373333, 10.01, 9.724667, 9.774667, 9.831333, 9.871333, 9.934667, 9.876667, 9.685333, 9.566667, 9.546667, 9.49, 9.173333, 8.860667, 8.676, 8.424667, 8.177333, 8.159333, 8.46, 9.018667, 9.322, 9.562, 9.58, 9.174, 8.932667, 8.925333, 8.819333, 8.617333, 8.534667, 8.686667, 8.828667, 9.076, 9.174667, 9.419333, 10.077333, 11.038, 11.681333, 11.978667, 12.49, 13.51, 13.943333, 14.226667, 14.15, 13.546667, 12.946667, 12.606667, 12.353333, 11.89, 11.723333, 11.56, 11.433333, 11.34, 11.076667, 10.703333, 10.393333, 9.993333, 9.626667, 9.428667, 9.25, 9.160667, 9.036667, 8.92, 8.652, 8.771333, 8.878, 8.750667, 8.630667, 8.455333, 8.498, 8.589333], "10": [15.841818, 15.669091, 15.475454, 15.4, 15.256364, 15.155455, 15.058182, 14.919091, 14.863636, 14.778182, 14.629091, 14.660909, 14.675455, 14.744545, 14.763636, 14.812727, 15.051818, 15.177273, 15.237273, 15.296364, 15.312727, 15.29, 15.291818, 15.204545, 15.169091, 15.102727, 15.047273, 15.093636, 15.088182, 15.104545, 15.005455, 14.936364, 14.920909, 15.020909, 15.026364, 15.013636, 15.272727, 15.313637, 15.281818, 15.306364, 15.374546, 15.333636, 15.312727, 15.322727, 15.270909, 15.237273, 15.2, 15.177273, 15.078182, 14.921818, 14.747273, 14.580909, 14.488182, 14.457273, 14.396364, 14.385455, 14.277273, 14.246364, 14.313636, 14.362727, 14.452727, 14.439091, 14.401818, 14.348182, 14.302727, 14.188182, 13.779091, 13.504545, 13.250909, 12.945455, 12.586364, 12.188182, 11.960909, 11.746364, 11.591818, 11.369091, 11.219091, 11.254545, 11.387273, 11.417273, 11.446364, 11.410909, 11.352727, 11.366364, 11.305455, 11.205455, 10.813636, 10.53, 10.274, 10.180364, 10.084909, 9.980364, 9.936727, 9.861273, 9.750909, 9.681273, 9.668545, 9.620364, 9.412727, 9.182545, 9.018, 8.811273, 8.583818, 8.462545, 8.530182, 8.771273, 8.917273, 9.081636, 9.187091, 9.088364, 9.051273, 9.089273, 9.038545, 8.884727, 8.754182, 8.766182, 8.804727, 8.909636, 8.964182, 9.135636, 9.557455, 10.177273, 10.687455, 11.049091, 11.561636, 12.387455, 12.926727, 13.352182, 13.562364, 13.464545, 13.292727, 13.131818, 12.949091, 12.579091, 12.296364, 12.015455, 11.797273, 11.616364, 11.363636, 11.084545, 10.828182, 10.511818, 10.197273, 9.954182, 9.709091, 9.520182, 9.321818, 9.150909, 8.927455, 8.919455, 8.925091, 8.819273, 8.721091, 8.593818, 8.603455, 8.631091], "20": [15.694762, 15.643095, 15.577143, 15.565476, 15.515238, 15.460238, 15.393095, 15.297143, 15.232619, 15.145, 15.01619, 14.976905, 14.93, 14.916429, 14.876667, 14.865476, 14.962143, 15.010952, 15.038333, 15.071905, 15.091905, 15.101429, 15.124762, 15.103333, 15.108571, 15.099286, 15.095, 15.132857, 15.137619, 15.150238, 15.097619, 15.052143, 15.031905, 15.068571, 15.060714, 15.042381, 15.167143, 15.19, 15.175476, 15.190952, 15.230476, 15.220714, 15.225476, 15.249524, 15.237381, 15.234762, 15.230952, 15.221429, 15.170476, 15.088333, 14.991429, 14.887143, 14.814524, 14.768571, 14.703333, 14.660714, 14.563095, 14.50619, 14.497857, 14.481667, 14.492857, 14.46, 14.42119, 14.377619, 14.340238, 14.269286, 14.043333, 13.884762, 13.733571, 13.545, 13.315, 13.045238, 12.847381, 12.64381, 12.460476, 12.229286, 12.025714, 11.922619, 11.874286, 11.780714, 11.696667, 11.595, 11.49881, 11.450952, 11.377857, 11.295714, 11.075238, 10.909286, 10.751762, 10.668429, 10.579619, 10.478667, 10.402, 10.30581, 10.182857, 10.075095, 9.990571, 9.897476, 9.730333, 9.559333, 9.420762, 9.26019, 9.087286, 8.96481, 8.94219, 9.017095, 9.051524, 9.093381, 9.106143, 9.020476, 8.975762, 8.978238, 8.94681, 8.875714, 8.824, 8.844571, 8.871476, 8.931048, 8.962, 9.049143, 9.27419, 9.614571, 9.909667, 10.140286, 10.467476, 10.985, 11.38681, 11.75619, 12.036952, 12.178619, 12.286952, 12.392857, 12.469095, 12.42881, 12.41281, 12.367429, 12.306286, 12.225095, 12.068714, 11.862857, 11.645952, 11.382857, 11.108333, 10.857762, 10.600952, 10.369333, 10.140714, 9.929048, 9.692429, 9.572, 9.464905, 9.305762, 9.159571, 9.008762, 8.933286, 8.877714], "30": [15.57828, 15.548172, 15.508602, 15.504839, 15.476452, 15.446129, 15.407527, 15.347849, 15.31, 15.256344, 15.173118, 15.151398, 15.123333, 15.115484, 15.088602, 15.07172, 15.123441, 15.142258, 15.143871, 15.147849, 15.141075, 15.127097, 15.123333, 15.091828, 15.07828, 15.061075, 15.05086, 15.071935, 15.075054, 15.085699, 15.055054, 15.031828, 15.025484, 15.057742, 15.060753, 15.057204, 15.15043, 15.172366, 15.166452, 15.179355, 15.206667, 15.198495, 15.199785, 15.213226, 15.203548, 15.199893, 15.195914, 15.190645, 15.157312, 15.102796, 15.037634, 14.968387, 14.92086, 14.891505, 14.846559, 14.816129, 14.747849, 14.701183, 14.686129, 14.665591, 14.662581, 14.626774, 14.585269, 14.538817, 14.495376, 14.428172, 14.253978, 14.124839, 13.998602, 13.845484, 13.663978, 13.455806, 13.295269, 13.129785, 12.976344, 12.788925, 12.617527, 12.513548, 12.445914, 12.344946, 12.246667, 12.131398, 12.015806, 11.929785, 11.824731, 11.710645, 11.501398, 11.330108, 11.164882, 11.051333, 10.93757, 10.821226, 10.727462, 10.624667, 10.508065, 10.405527, 10.323806, 10.23757, 10.100581, 9.957871, 9.834645, 9.693204, 9.539634, 9.417763, 9.359914, 9.36686, 9.345527, 9.333247, 9.305935, 9.217462, 9.157806, 9.131935, 9.085269, 9.012624, 8.95514, 8.949097, 8.949849, 8.971269, 8.973591, 9.016688, 9.158645, 9.384903, 9.588903, 9.75871, 10.00114, 10.377355, 10.679527, 10.964925, 11.194731, 11.333054, 11.453075, 11.57486, 11.677914, 11.703892, 11.749398, 11.78, 11.804473, 11.81871, 11.78443, 11.718624, 11.642602, 11.52828, 11.395183, 11.266946, 11.123634, 10.982731, 10.823699, 10.65886, 10.460731, 10.325957, 10.191247, 10.016043, 9.846043, 9.669226, 9.541914, 9.428538], "50": [15.521922, 15.497216, 15.469137, 15.465412, 15.448118, 15.43051, 15.408549, 15.373216, 15.350314, 15.31749, 15.266823, 15.251333, 15.231843, 15.224039, 15.204588, 15.191137, 15.219372, 15.227529, 15.227059, 15.229216, 15.226039, 15.21898, 15.217804, 15.198784, 15.190471, 15.176706, 15.165451, 15.172274, 15.16749, 15.166471, 15.139216, 15.116745, 15.104353, 15.115765, 15.109373, 15.09902, 15.147843, 15.154941, 15.146078, 15.148902, 15.161176, 15.153294, 15.151529, 15.158118, 15.151176, 15.150353, 15.150706, 15.149765, 15.131922, 15.101098, 15.063373, 15.022431, 14.994039, 14.975882, 14.948588, 14.929686, 14.887608, 14.858, 14.846235, 14.830627, 14.824784, 14.798745, 14.769294, 14.736431, 14.704392, 14.657255, 14.544471, 14.456431, 14.368784, 14.263726, 14.139726, 13.997098, 13.881294, 13.760588, 13.644588, 13.506, 13.374627, 13.281804, 13.209529, 13.116039, 13.023451, 12.919529, 12.814431, 12.726078, 12.625255, 12.517804, 12.350902, 12.206588, 12.064486, 11.951388, 11.836447, 11.718016, 11.611545, 11.498173, 11.375137, 11.258918, 11.154251, 11.048055, 10.911388, 10.770871, 10.642086, 10.502776, 10.357082, 10.230949, 10.144675, 10.098933, 10.038643, 9.985655, 9.924439, 9.826565, 9.746886, 9.688863, 9.619608, 9.53582, 9.461718, 9.419945, 9.383749, 9.362345, 9.3316, 9.327788, 9.385325, 9.495922, 9.595341, 9.676408, 9.804024, 10.016502, 10.188078, 10.35291, 10.488251, 10.573435, 10.65211, 10.736118, 10.813302, 10.848408, 10.899396, 10.944071, 10.986275, 11.022831, 11.030627, 11.019969, 11.005427, 10.969318, 10.922502, 10.879867, 10.829749, 10.78222, 10.723945, 10.662345, 10.580125, 10.535443, 10.489341, 10.41531, 10.338698, 10.252275, 10.191027, 10.1328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3017, -0.4203, -0.5391, -0.6693, -0.5728, -0.3788, -0.5745, -0.3369, -0.3913, -0.4781, -0.1635, -0.2399, -0.0873, 0.0546, 0.1747, 0.3716, 0.3823, 0.2182, 0.0, -0.294, -0.9793, -1.3065, -1.4063, -1.3652, -0.8681, -0.5516, -0.4202, -0.3543, -0.2328, -0.1442, -0.0333, 0.0445, 0.4, 0.5888, 0.6331, 0.8108, 0.7747, 0.5853, 0.6071, 0.4848, 0.1977, 0.2086, -0.0658, -0.2193, -0.4055, -0.6683, -0.7136, -0.8571, -0.9244, -0.7501, -0.6745, -0.521, -0.5443, -0.7557, -0.6902, -0.7465, -0.4579, -0.2688, -0.3251, -0.4939, -0.7629, -0.9656, -1.8106, -2.1435, -2.4986, -2.9705, -2.9206, -3.2396, -3.5366, -3.7509, -3.6928, -3.8008, -3.9909, -3.8606, -3.6016, -3.2202, -2.8171, -2.7024, -2.9102, -3.033, -3.2337, -3.4912, -3.9136, -4.3342, -4.8595, -5.0834, -5.1628, -5.1955, -5.0098, -5.0666, -5.1192, -5.1222, -4.6553, -4.3341, -4.154, -4.0184, -4.212, -4.1466, -4.1035, -3.9629, -3.7746, -3.1216, -2.3586, -2.03, -2.2228, -3.0845, -3.6369, -3.6685, -3.5523, -3.5744, -3.543, -3.4379, -2.6451, -1.5856, -0.7804, -0.314, 0.1643, 1.2495, 2.2608, 3.2162, 4.1088, 5.1779, 5.992, 6.8744, 7.2209, 6.4153, 5.9334, 5.6253, 5.3041, 4.8841, 4.4286, 3.4708, 2.6239, 2.1823, 1.7787, 1.8929, 1.7469, 1.3687, 1.1481, 0.9214, 0.7307, 0.641, 0.4208, -0.0916, -0.575, -0.7696, -1.3221, -2.36, -3.2773, -4.2313, -4.9197, -5.6762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.24, 50.13, 60.92, 54.84, 52.04, 52.56, 50.78, 49.57, 51.43, 45.94, 49.19, 47.35, 48.05, 53.95, 49.88, 51.2, 43.23, 44.65, 48.17, 55.47, 49.8, 48.61, 62.91, 52.0, 48.55, 51.17, 53.3, 48.72, 50.1, 51.97, 48.55, 49.57, 49.57, 49.01, 44.14, 40.75, 38.91, 37.99, 42.4, 45.86, 43.08, 45.91, 39.55, 43.74, 49.41, 48.25, 51.33, 45.49, 44.41, 43.29, 43.29, 38.77, 26.24, 33.71, 33.38, 30.19, 27.12, 24.44, 32.29, 31.13, 31.79, 28.03, 29.41, 40.5, 45.14, 40.6, 40.23, 37.69, 36.97, 41.2, 38.06, 36.2, 27.08, 32.03, 31.71, 38.71, 37.72, 36.38, 38.73, 36.69, 34.2, 34.99, 37.42, 36.21, 29.98, 28.67, 31.32, 28.88, 27.2, 32.77, 43.88, 52.69, 48.62, 49.53, 46.85, 38.97, 42.38, 46.46, 43.45, 40.02, 41.37, 48.23, 48.68, 51.61, 48.8, 54.34, 64.49, 70.71, 68.32, 64.12, 69.51, 76.47, 69.13, 68.38, 63.25, 55.27, 54.38, 55.15, 54.16, 47.7, 50.14, 49.22, 48.89, 48.21, 43.6, 40.9, 40.3, 37.09, 35.54, 36.46, 35.25, 35.94, 34.12, 33.47, 30.14, 41.23, 41.08, 36.19, 35.8, 34.2, 41.69, 42.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0804, 0.0637, 0.0858, 0.0783, 0.0794, 0.0276, -0.0054, -0.0113, 0.0322, 0.03, 0.0199, 0.1315, 0.1335, 0.1018, 0.0996, 0.1169, 0.0891, 0.0782, 0.0848, 0.0611, 0.0498, 0.0403, 0.0285, -0.017, -0.0803, -0.145, -0.202, -0.2205, -0.2124, -0.2236, -0.214, -0.2518, -0.2547, -0.2181, -0.1949, -0.1546, -0.1612, -0.1724, -0.1873, -0.1967, -0.2339, -0.3958, -0.4744, -0.5345, -0.6154, -0.7156, -0.8299, -0.8621, -0.8935, -0.9039, -0.9536, -0.9736, -0.9065, -0.8076, -0.7689, -0.7338, -0.7258, -0.7192, -0.6779, -0.6698, -0.6757, -0.8003, -0.8546, -0.8921, -0.861, -0.8388, -0.8279, -0.7939, -0.7805, -0.7899, -0.7835, -0.7552, -0.7363, -0.7842, -0.8302, -0.8425, -0.8729, -0.9091, -0.8975, -0.8072, -0.6531, -0.5617, -0.4756, -0.4266, -0.4664, -0.4652, -0.4245, -0.419, -0.4483, -0.4556, -0.3995, -0.3471, -0.2765, -0.2421, -0.1628, 0.0225, 0.275, 0.4498, 0.5457, 0.7103, 1.0067, 1.1518, 1.2442, 1.2467, 1.1346, 1.022, 0.9341, 0.8425, 0.6774, 0.5724, 0.4715, 0.3831, 0.3015, 0.1783, 0.0438, -0.07, -0.2022, -0.3259, -0.4119, -0.4904, -0.5417, -0.5979, -0.6433, -0.7145, -0.6863, -0.6581, -0.6843, -0.7018, -0.7266, -0.6868, -0.6422], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, 0.0443, 0.0394, 0.0578, 0.073, 0.0787, 0.0829, 0.0897, 0.0896, 0.0873, 0.0868, 0.0817, 0.0753, 0.0683, 0.0603, 0.0449, 0.0198, -0.0131, -0.0509, -0.0848, -0.1103, -0.133, -0.1492, -0.1697, -0.1867, -0.193, -0.1934, -0.1856, -0.1807, -0.1791, -0.1807, -0.1839, -0.1939, -0.2343, -0.2823, -0.3327, -0.3893, -0.4545, -0.5296, -0.5961, -0.6556, -0.7053, -0.7549, -0.7987, -0.8202, -0.8177, -0.8079, -0.7931, -0.7796, -0.7676, -0.7496, -0.7337, -0.7221, -0.7377, -0.7611, -0.7873, -0.802, -0.8094, -0.8131, -0.8093, -0.8035, -0.8008, -0.7973, -0.7889, -0.7784, -0.7795, -0.7897, -0.8002, -0.8148, -0.8336, -0.8464, -0.8386, -0.8015, -0.7535, -0.6979, -0.6437, -0.6082, -0.5796, -0.5486, -0.5227, -0.5078, -0.4974, -0.4778, -0.4516, -0.4166, -0.3817, -0.3379, -0.2658, -0.1577, -0.0362, 0.0802, 0.2062, 0.3663, 0.5234, 0.6676, 0.7834, 0.8536, 0.8873, 0.8967, 0.8858, 0.8441, 0.7898, 0.7261, 0.6575, 0.5863, 0.5047, 0.4125, 0.316, 0.2124, 0.1047, 0.0014, -0.097, -0.1859, -0.2683, -0.3433, -0.4175, -0.4713, -0.5087, -0.5438, -0.5754, -0.6056, -0.6219, -0.6259], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0157, -0.0143, -0.0195, 0.0737, 0.0605, 0.0231, 0.0167, 0.0272, -0.0005, -0.0091, -0.002, -0.0206, -0.0255, -0.028, -0.0318, -0.0619, -0.1001, -0.1319, -0.1511, -0.1357, -0.1021, -0.0906, -0.0648, -0.0821, -0.068, -0.0251, -0.0015, 0.031, 0.0195, 0.0067, -0.0066, -0.0128, -0.04, -0.1615, -0.1921, -0.2018, -0.2261, -0.2611, -0.3003, -0.266, -0.2379, -0.1986, -0.1987, -0.1749, -0.0863, 0.0101, 0.039, 0.0593, 0.0538, 0.0484, 0.0717, 0.0639, 0.0464, -0.0626, -0.0935, -0.1048, -0.059, -0.0294, -0.0148, 0.0154, 0.023, 0.0109, 0.0138, 0.0337, 0.0421, -0.0047, -0.0405, -0.0423, -0.0581, -0.0755, -0.0511, 0.0314, 0.1484, 0.1918, 0.2223, 0.2171, 0.1418, 0.1144, 0.1241, 0.1037, 0.0595, 0.0418, 0.0783, 0.1045, 0.1401, 0.1396, 0.1751, 0.2883, 0.4327, 0.486, 0.4655, 0.5041, 0.6404, 0.6284, 0.5766, 0.4633, 0.281, 0.1347, 0.0374, -0.0433, -0.1667, -0.2174, -0.2546, -0.2744, -0.2848, -0.3264, -0.3687, -0.386, -0.4146, -0.4306, -0.4133, -0.3934, -0.3558, -0.3296, -0.3, -0.297, -0.215, -0.1494, -0.1405, -0.1264, -0.121, -0.0649, -0.0163], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.06, 40.82, 46.94, 78.57, 50.75, 43.28, 44.78, 40.3, 37.31, 41.79, 28.36, 31.75, 14.81, 16.67, 33.33, 20.75, 24.53, 7.02, 19.35, 35.48, 74.19, 45.16, 38.71, 74.19, 40.32, 27.42, 37.1, 45.16, 29.03, 33.87, 40.32, 29.03, 32.26, 32.26, 30.65, 16.13, 4.84, 3.33, 4.65, 41.67, 50.0, 41.67, 48.33, 28.33, 40.35, 64.0, 60.0, 79.55, 59.52, 54.76, 50.0, 50.0, 30.95, 3.08, 20.0, 18.46, 3.08, 3.9, 2.3, 16.09, 11.49, 13.25, 2.56, 5.41, 30.56, 44.29, 31.15, 40.0, 24.44, 23.08, 48.48, 24.24, 9.09, 25.66, 35.97, 34.53, 49.64, 46.04, 41.25, 46.04, 40.8, 35.85, 37.54, 42.58, 38.38, 16.72, 10.53, 16.46, 22.51, 13.5, 25.4, 54.02, 83.92, 73.88, 77.32, 67.01, 31.27, 42.96, 57.73, 44.33, 27.84, 32.3, 55.0, 52.55, 61.64, 48.71, 75.43, 100.0, 100.0, 60.95, 54.67, 71.41, 87.46, 76.11, 74.91, 62.67, 45.78, 43.78, 45.27, 43.01, 21.64, 13.39, 7.41, 6.48, 4.63, 4.88, 1.79, 1.91, 0.15, 1.93, 7.88, 2.45, 5.28, 9.2, 6.23, 0.0, 27.94, 28.18, 7.67, 7.39, 15.56, 42.98, 57.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.94, 55.44, 58.75, 57.53, 46.27, 42.79, 40.8, 39.8, 35.82, 33.97, 24.97, 21.08, 21.6, 23.58, 26.2, 17.43, 16.97, 20.62, 43.01, 51.61, 52.69, 52.69, 51.07, 47.31, 34.95, 36.56, 37.1, 36.02, 34.41, 34.41, 33.87, 31.18, 31.72, 26.35, 17.21, 8.1, 4.27, 16.55, 32.11, 44.45, 46.67, 39.44, 39.0, 44.23, 54.78, 67.85, 66.36, 64.61, 54.76, 51.59, 43.65, 28.01, 18.01, 13.85, 13.85, 8.48, 3.09, 7.43, 9.96, 13.61, 9.1, 7.07, 12.84, 26.75, 35.33, 38.48, 31.86, 29.17, 32.0, 31.93, 27.27, 19.66, 23.57, 32.05, 40.05, 43.4, 45.64, 44.44, 42.7, 40.9, 38.06, 38.66, 39.5, 32.56, 21.88, 14.57, 16.5, 17.49, 20.47, 30.97, 54.45, 70.61, 78.37, 72.74, 58.53, 47.08, 43.99, 48.34, 43.3, 34.82, 38.38, 46.62, 56.4, 54.3, 61.93, 74.71, 91.81, 86.98, 71.87, 62.34, 71.18, 78.33, 79.49, 71.23, 61.12, 50.74, 44.94, 44.02, 36.64, 26.01, 14.15, 9.09, 6.17, 5.33, 3.77, 2.86, 1.28, 1.33, 3.32, 4.09, 5.2, 5.64, 6.9, 5.14, 11.39, 18.71, 21.26, 14.41, 10.21, 21.98, 38.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.94, -59.18, -53.06, -21.43, -49.25, -56.72, -55.22, -59.7, -62.69, -58.21, -71.64, -68.25, -85.19, -83.33, -66.67, -79.25, -75.47, -92.98, -80.65, -64.52, -25.81, -54.84, -61.29, -25.81, -59.68, -72.58, -62.9, -54.84, -70.97, -66.13, -59.68, -70.97, -67.74, -67.74, -69.35, -83.87, -95.16, -96.67, -95.35, -58.33, -50.0, -58.33, -51.67, -71.67, -59.65, -36.0, -40.0, -20.45, -40.48, -45.24, -50.0, -50.0, -69.05, -96.92, -80.0, -81.54, -96.92, -96.1, -97.7, -83.91, -88.51, -86.75, -97.44, -94.59, -69.44, -55.71, -68.85, -60.0, -75.56, -76.92, -51.52, -75.76, -90.91, -74.34, -64.03, -65.47, -50.36, -53.96, -58.75, -53.96, -59.2, -64.15, -62.46, -57.42, -61.62, -83.28, -89.47, -83.54, -77.49, -86.5, -74.6, -45.98, -16.08, -26.12, -22.68, -32.99, -68.73, -57.04, -42.27, -55.67, -72.16, -67.7, -45.0, -47.45, -38.36, -51.29, -24.57, -0.0, -0.0, -39.05, -45.33, -28.59, -12.54, -23.89, -25.09, -37.33, -54.22, -56.22, -54.73, -56.99, -78.36, -86.61, -92.59, -93.52, -95.37, -95.12, -98.21, -98.09, -99.85, -98.07, -92.12, -97.55, -94.72, -90.8, -93.77, -100.0, -72.06, -71.82, -92.33, -92.61, -84.44, -57.02, -42.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6893, 0.6793, 0.7487, 0.8166, 0.794, 0.7873, 0.7632, 0.7337, 0.7241, 0.7296, 0.7167, 0.687, 0.6522, 0.6449, 0.656, 0.6412, 0.6562, 0.6664, 0.6581, 0.6825, 0.6874, 0.674, 0.8473, 0.9117, 0.9109, 0.903, 0.8992, 0.9028, 0.8776, 0.8828, 0.884, 0.8459, 0.8247, 0.7873, 0.7846, 0.7607, 0.7385, 0.7322, 0.7906, 0.7734, 0.786, 0.7656, 0.7931, 0.7864, 0.7695, 0.7431, 0.7329, 0.727, 0.7001, 0.6679, 0.6559, 0.6448, 0.7273, 0.7253, 0.7342, 0.7247, 0.7265, 0.7282, 0.7654, 0.7429, 0.7505, 0.7505, 0.7219, 0.781, 0.7717, 0.7666, 0.7547, 0.7436, 0.7262, 0.7065, 0.7025, 0.6809, 0.8229, 0.8063, 0.7808, 0.7701, 0.7422, 0.7121, 0.7148, 0.6916, 0.6793, 0.6594, 0.6837, 0.6734, 0.6968, 0.6784, 0.6778, 0.7158, 0.7076, 0.7013, 0.7398, 0.7698, 0.7691, 0.7363, 0.7144, 0.742, 0.734, 0.753, 0.7313, 0.7312, 0.7126, 0.7517, 0.7294, 0.7473, 0.7389, 0.7662, 0.8257, 0.8989, 1.049, 1.0133, 1.0802, 1.2459, 1.2605, 1.2383, 1.3392, 1.3614, 1.3105, 1.2562, 1.2165, 1.2153, 1.1642, 1.1239, 1.0865, 1.041, 1.0381, 1.004, 0.9622, 0.9442, 0.9125, 0.8973, 0.8575, 0.8227, 0.8053, 0.7721, 0.7555, 0.778, 0.7581, 0.7576, 0.7313, 0.7255, 0.7301, 0.7215], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7174, 0.62, 0.5569, 0.6343, 0.3818, 0.5318, 0.4425, 0.468, 0.7194, 0.5207, 0.5656, 0.0367, 0.1461, 0.3345, 0.7738, 0.4299, 0.3566, 1.3227, 0.6604, 0.4109, 0.6073, 0.7517, 0.4368, 0.5332, 0.6426, 0.4183, 0.474, 0.4672, 0.4439, 0.1766, 0.0337, -0.0218, -0.0054, 0.1674, 0.302, 0.2153, 0.3158, 0.0538, 0.2307, 0.4647, 0.4308, 0.5888, 0.3221, 0.2864, 0.243, 0.2659, 0.0396, -0.4232, -0.0775, -0.0028, -0.0498, -0.0733, -0.0731, 0.1089, 0.1184, 0.1674, 0.0994, 0.1586, 0.3328, 0.4297, 0.339, 0.3479, 0.2929, 0.2872, 0.3944, 0.2812, 0.1665, -0.2527, -0.0255, 0.015, 0.244, 0.2244, 0.1912, 0.2761, 0.2204, 0.1542, 0.2018, 0.2732, 0.2561, 0.0419, 0.0356, 0.121, 0.0636, 0.0425, 0.1628, 0.452, 0.7973, 0.6221, 0.6555, 0.5505, 0.2068, 0.349, 0.5231, 0.3918, 0.2253, 0.2991, 0.5962, 0.6308, 0.7673, 0.6261, 0.8488, 1.2082, 1.2771, 1.0891, 0.9339, 1.0462, 1.1814, 0.9736, 0.9045, 0.7947, 0.6419, 0.6086, 0.6095, 0.5751, 0.4271, 0.4545, 0.4119, 0.3792, 0.3376, 0.1788, 0.0825, 0.0995, 0.0666, 0.0811, 0.1375, 0.1512, 0.1754, 0.1559, 0.1555, 0.0876, 0.2863, 0.3031, 0.1847, 0.1915, 0.171, 0.3366, 0.3731], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3335, -0.3131, -0.3347, -0.3286, -0.3618, -0.3389, -0.3489, -0.3377, -0.3042, -0.3619, -0.3393, -0.3456, -0.3945, -0.3578, -0.2658, -0.2993, -0.3201, -0.2103, -0.195, -0.2238, -0.1862, -0.1528, -0.1721, -0.1708, -0.1785, -0.2315, -0.2219, -0.234, -0.2381, -0.2171, -0.2485, -0.2404, -0.2382, -0.215, -0.2282, -0.2203, -0.2029, -0.369, -0.2852, -0.2204, -0.2472, -0.2943, -0.2836, -0.2936, -0.2932, -0.2002, -0.2137, -0.2629, -0.2497, -0.1757, -0.1427, -0.1456, -0.1458, -0.224, -0.2747, -0.205, -0.2427, -0.2335, -0.1947, -0.1542, -0.1799, -0.2031, -0.1959, -0.1753, -0.1424, -0.1902, -0.1792, -0.0565, -0.0686, -0.0994, -0.0389, -0.0141, 0.0008, -0.0179, -0.0046, -0.0454, -0.0044, 0.0067, -0.0852, -0.26, -0.204, -0.1413, -0.0851, -0.0841, -0.097, -0.0027, 0.1009, -0.0314, 0.0003, -0.0508, -0.2359, -0.2242, -0.1957, -0.2071, -0.2206, -0.1961, -0.2365, -0.2586, -0.2235, -0.2018, -0.1729, -0.0493, 0.078, -0.1528, -0.1871, -0.1569, -0.0918, -0.1202, -0.1226, -0.2088, -0.1895, -0.196, -0.1996, -0.1754, -0.1771, -0.1636, -0.148, -0.1409, -0.146, -0.1465, -0.167, -0.2242, -0.3213, -0.2283, -0.2071, -0.2646, -0.4105, -0.3584, -0.4051, -0.2782, -0.1808, -0.1893, -0.2169, -0.2921, -0.2485, -0.2859, -0.2909], "obv": [0, 0, -4497000, 1929000, -1495000, -4097000, -8355000, -12399000, -9529000, -11163000, -15358000, -8617000, -12345000, 4653000, -28000, 4388000, 37854000, 13478000, 8287000, 16074000, 11601000, 7369000, 13663000, 8788938, 12762938, 9689938, 10198938, 13369938, 5322938, 10536938, 398938, 9328938, 13639938, 25218938, 18789938, 13319938, 55900938, 31323938, 22462938, 30645938, 39549938, 30658938, 38376938, 50933938, 37317938, 44623938, 44623938, 37240938, 22832938, 15879938, 12407938, 8336938, 20754938, 25348938, 18233938, 22298938, 18579938, 22289938, 26139938, 22437938, 28991938, 26200938, 23261938, 20374938, 20374938, 17728938, 6108938, 10154286, -6184714, -9554714, -13358714, -17185714, -9471714, -13093714, -5802714, -10565714, -8766714, -407080, 5901706, 2223596, -2508186, -5667004, -9031374, -5913886, -9452733, -11424764, -20089803, -17393120, -19227323, -16704953, -18728292, -20488517, -18140128, -20019457, -22712962, -20195078, -14945416, -19144545, -24997223, -29245074, -25855074, -33843174, -36815111, -34507443, -27368903, -17441993, -25367125, -20736304, -25909761, -42842366, -36500965, -30372445, -33989447, -38287581, -34524510, -17382604, -13059089, -4394832, -9348649, -473970, 15518917, 36798351, -14945400, -24313740, 5130762, 57399161, 25190915, 4762293, -37189021, -50537307, -55641720, -50318129, -59055397, -67222772, -59577557, -64770972, -69902981, -73779565, -82274182, -89147939, -92133242, -99571568, -106267873, -99881273, -107306084, -96509569, -104992062, -107734925, -114936653, -108077874, -112751049, -116532249, -119878298, -124758889, -121099209, -116092768], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 21.62, 22.03, 21.12, 20.36, 19.45, 20.0, 20.51, 20.54, 22.46, 24.24, 25.38, 26.04, 26.85, 27.6, 28.29, 29.45, 30.28, 31.05, 31.99, 32.71, 31.93, 30.97, 29.4, 28.12, 26.92, 25.61, 23.93, 22.37, 21.83, 21.33, 20.34, 19.31, 18.21, 17.31, 16.75, 16.41, 16.7, 17.13, 19.44, 21.58, 23.2, 24.76, 26.77, 29.0, 29.8, 30.54, 31.64, 32.83, 33.94, 32.48, 31.12, 29.68, 28.42, 27.89, 27.73, 27.15, 26.3, 26.09, 28.05, 29.76, 31.37, 31.82, 32.15, 32.49, 31.95, 31.56, 31.73, 31.89, 31.3, 30.76, 31.18, 31.95, 32.0, 32.74, 33.43, 33.51, 31.77, 29.76, 28.13, 26.37, 24.59, 23.95, 23.35, 21.91, 20.58, 19.95, 19.59, 18.74, 17.95, 17.78, 17.62, 18.07, 19.53, 21.74, 24.79, 27.22, 29.93, 32.99, 35.83, 38.1, 40.51, 41.24, 41.81, 42.34, 42.34, 41.65, 41.01, 40.5, 39.85, 39.24, 37.7, 35.97, 34.24, 32.12, 29.89, 27.94, 26.13, 24.5, 23.49, 22.55, 22.18, 21.01, 19.53, 18.95, 18.5, 18.8, 18.31, 17.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 19.53, 29.81, 30.19, 28.83, 28.81, 27.6, 26.66, 28.04, 25.84, 24.43, 23.67, 23.15, 27.28, 29.26, 27.79, 25.22, 23.59, 22.18, 29.8, 27.48, 26.02, 35.24, 30.41, 28.26, 26.47, 26.28, 24.3, 23.21, 25.47, 23.62, 22.92, 23.56, 22.92, 21.36, 20.46, 19.56, 19.3, 16.6, 16.68, 18.87, 17.99, 16.13, 15.1, 16.65, 16.49, 18.94, 17.73, 17.1, 16.64, 15.73, 14.86, 12.23, 11.39, 11.91, 11.2, 10.38, 9.61, 13.63, 13.04, 11.98, 11.13, 10.74, 20.19, 18.98, 18.67, 17.61, 16.6, 15.78, 17.08, 17.48, 16.75, 12.87, 12.72, 12.2, 16.59, 16.46, 15.94, 19.24, 18.46, 17.45, 16.7, 18.71, 17.64, 15.83, 15.1, 17.41, 15.3, 14.38, 16.22, 24.42, 28.1, 27.97, 27.13, 25.96, 23.21, 21.79, 25.32, 24.21, 22.48, 21.42, 29.69, 28.41, 30.24, 28.4, 30.28, 36.04, 41.47, 50.36, 48.41, 51.76, 56.0, 51.4, 48.58, 49.18, 44.92, 43.33, 41.98, 40.25, 37.41, 36.27, 35.84, 34.42, 33.36, 31.06, 29.83, 28.9, 27.34, 26.27, 24.81, 24.11, 23.33, 22.13, 21.44, 20.34, 23.21, 24.66, 22.92, 22.04, 20.63, 23.83, 25.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 20.02, 16.86, 14.36, 16.41, 15.37, 16.12, 16.06, 15.11, 18.82, 17.79, 17.24, 17.41, 16.35, 14.92, 15.84, 20.91, 19.12, 19.06, 17.07, 15.74, 17.02, 12.57, 10.85, 12.04, 12.86, 12.0, 11.09, 10.6, 9.78, 9.88, 9.59, 9.13, 9.34, 13.71, 14.07, 16.35, 15.32, 20.85, 19.79, 18.08, 17.24, 21.76, 20.38, 19.34, 18.59, 17.51, 19.83, 20.65, 21.17, 23.83, 23.61, 36.13, 33.64, 30.86, 29.53, 33.74, 36.17, 31.95, 30.56, 32.37, 31.97, 30.86, 26.49, 24.89, 23.27, 22.42, 25.45, 26.66, 25.45, 23.76, 26.96, 42.59, 40.36, 38.97, 36.7, 35.35, 34.62, 32.03, 31.77, 35.39, 33.86, 30.32, 28.59, 34.16, 36.9, 34.29, 37.84, 35.54, 33.3, 29.31, 26.16, 24.31, 25.33, 25.24, 31.81, 29.86, 27.02, 25.84, 28.49, 28.95, 25.48, 24.39, 22.1, 20.76, 18.59, 16.02, 13.66, 10.87, 12.56, 10.94, 8.81, 8.09, 9.37, 8.05, 14.7, 14.72, 14.26, 16.32, 18.99, 18.4, 17.7, 17.99, 17.44, 21.74, 22.72, 22.83, 24.93, 26.78, 26.16, 25.42, 24.95, 27.21, 26.36, 28.89, 26.05, 24.82, 28.82, 28.41, 32.79, 30.26, 28.43], "ad": [-4940444.0, -3864644.0, -6286106.0, -3640106.0, -6537337.0, -6909051.0, -9618687.0, -12927415.0, -10631415.0, -12265415.0, -14595970.0, -10306243.0, -11797443.0, -24872825.0, -25457950.0, -25056495.0, -20275686.0, -43217804.0, -46332404.0, -50782118.0, -52273118.0, -54086833.0, -56184833.0, -58012606.0, -57651333.0, -59700000.0, -59445500.0, -57542900.0, -65589900.0, -65010567.0, -70377743.0, -74842743.0, -70531743.0, -67058043.0, -73487043.0, -76769043.0, -56165306.0, -76529106.0, -85390106.0, -83344356.0, -79678003.0, -85761319.0, -87866228.0, -92492483.0, -104595594.0, -105639308.0, -109997035.0, -109997035.0, -114799702.0, -121752702.0, -123681591.0, -126499976.0, -118888943.0, -116800761.0, -121668919.0, -120855919.0, -121987789.0, -121457789.0, -119007789.0, -119933289.0, -122554889.0, -125345889.0, -127445175.0, -129177375.0, -127490175.0, -129077775.0, -139369775.0, -137058147.0, -134174794.0, -136983128.0, -139265528.0, -142071994.0, -141763434.0, -144580545.0, -142436134.0, -145611467.0, -145354467.0, -141848814.0, -135540028.0, -139218138.0, -143949920.0, -146055799.0, -146055799.0, -144323861.0, -147862708.0, -148144427.0, -145219976.0, -144064255.0, -142882213.0, -140359843.0, -140466334.0, -142006531.0, -143148991.0, -144931944.0, -145666536.0, -145918324.0, -144868392.0, -147667811.0, -153169329.0, -153169329.0, -153422314.0, -152167984.0, -152068919.0, -151175629.0, -148066910.0, -139851536.0, -147776668.0, -144042135.0, -147290584.0, -164223189.0, -164115708.0, -163502856.0, -166155324.0, -169982430.0, -168140927.0, -176480233.0, -178052420.0, -177345134.0, -179782726.0, -176771674.0, -160778787.0, -139499353.0, -184343937.0, -192008943.0, -185810100.0, -165825124.0, -184705820.0, -183630630.0, -222415807.0, -231719158.0, -233682393.0, -234166356.0, -229173632.0, -234278241.0, -228162069.0, -229027638.0, -228172303.0, -228603035.0, -231732631.0, -235641237.0, -236920653.0, -244149449.0, -248435084.0, -249529930.0, -253460712.0, -253752510.0, -252981374.0, -253626753.0, -260828481.0, -255508120.0, -258498952.0, -262280152.0, -265454609.0, -264328319.0, -261595140.0, -262990378.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4069200.0, 3932900.0, 4069100.0, 3992200.0, 5049400.0, 5175100.0, 5356500.0, 8277300.0, 10310500.0, 10542600.0, 11157900.0, 11185700.0, 10934800.0, 11191400.0, 9979006.2, 9908306.2, 9774006.2, 6478306.2, 4357806.2, 4643406.2, 4386106.2, 4952606.2, 5422406.2, 5224106.2, 5894600.0, 6140100.0, 6379800.0, 10587000.0, 12727600.0, 12809000.0, 13105900.0, 12982500.0, 12978600.0, 13319300.0, 13417100.0, 14135800.0, 14319400.0, 11020000.0, 9300600.0, 9855300.0, 9732300.0, 9189100.0, 8707100.0, 9177100.0, 8380800.0, 7730700.0, 7406600.0, 6819800.0, 6452500.0, 5396700.0, 5071600.0, 5379800.0, 5251800.0, 4303900.0, 4133200.0, 3702900.0, 3561000.0, 4351100.0, 4384634.8, 5633534.8, 5600334.8, 5325334.8, 5428934.8, 5906434.8, 5979934.8, 6427834.8, 6639534.8, 5657434.8, 6088863.4, 5085842.0, 5116653.0, 5209431.2, 5142613.0, 4707650.0, 4657198.8, 4281983.5, 4002886.6, 4689490.5, 4123195.4, 3675737.1, 3560163.1, 3289318.8, 3149459.5, 3047861.4, 2924045.5, 2839511.3, 2894096.6, 2552558.9, 2702803.5, 3104651.0, 3277199.1, 3413865.2, 4036652.7, 4099007.5, 4141841.4, 4586344.9, 5327247.5, 5594794.5, 5637963.7, 5570041.6, 6838517.0, 7133657.1, 6947699.1, 7012205.6, 7211252.2, 6873705.3, 7595204.9, 7235043.2, 7638386.8, 7616422.8, 6810630.2, 7775778.8, 9290870.2, 14103545.1, 14610565.7, 17178708.8, 20691358.1, 23479831.2, 24656267.7, 28356017.4, 28803378.1, 27714530.7, 26118946.4, 21818298.1, 21698201.6, 19518272.9, 14810774.5, 12103150.8, 10447947.0, 7102277.3, 6454824.4, 6242913.4, 6454386.9, 6250290.6, 6072213.1, 6050172.7, 6610482.7, 6945531.1, 6832159.0, 6702870.1, 6701372.3, 6870159.5, 6504446.9, 6169421.3, 6018820.4, 5642307.3, 5063299.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.671, 0.74, 0.796, 0.768, 0.845, 0.868, 0.89, 1.253, 1.394, 1.373, 1.372, 1.337, 1.327, 1.344, 1.374, 1.405, 1.41, 1.177, 1.057, 1.083, 1.072, 1.016, 0.964, 0.993, 0.908, 0.828, 0.791, 0.72, 0.68, 0.577, 0.545, 0.586, 0.585, 0.482, 0.478, 0.434, 0.422, 0.588, 0.653, 0.809, 0.823, 0.803, 0.84, 0.914, 0.97, 1.08, 1.131, 1.009, 1.079, 0.947, 0.972, 0.982, 0.975, 0.947, 0.946, 0.891, 0.845, 0.957, 0.847, 0.766, 0.748, 0.714, 0.689, 0.669, 0.647, 0.629, 0.641, 0.594, 0.628, 0.785, 0.822, 0.86, 0.982, 1.037, 1.06, 1.175, 1.307, 1.308, 1.357, 1.353, 1.5, 1.547, 1.475, 1.486, 1.515, 1.442, 1.441, 1.411, 1.434, 1.403, 1.207, 1.273, 1.375, 1.678, 1.688, 1.8, 1.847, 1.94, 1.95, 2.048, 2.035, 1.951, 1.85, 1.525, 1.496, 1.344, 1.031, 0.848, 0.733, 0.495, 0.46, 0.449, 0.463, 0.445, 0.43, 0.425, 0.471, 0.49, 0.489, 0.477, 0.479, 0.505, 0.499, 0.541, 0.534, 0.542, 0.574], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.31, 32.86, 12.39, 39.81, -33.88, -7.82, -20.34, -29.73, 36.61, 43.72, 1.44, -116.78, -99.17, -109.05, 48.72, 21.42, -39.92, 180.43, 172.91, 26.54, 13.15, 62.73, 17.43, 14.11, 78.05, 20.98, -25.02, -10.89, -48.65, -138.34, -175.16, -208.96, -184.96, -184.36, -89.69, -71.68, -69.98, -115.94, -86.86, -32.14, -21.35, 26.94, -24.66, -60.19, -82.35, -108.28, -137.54, -334.68, -279.76, -210.22, -187.38, -187.44, -177.87, -124.6, -110.45, -104.18, -112.87, -103.48, -62.8, -35.64, -39.72, -39.41, -63.44, -77.98, -51.02, -57.81, -116.69, -321.75, -208.72, -179.75, -104.16, -85.54, -85.01, -56.27, -71.81, -97.37, -84.17, -69.03, -60.86, -111.15, -150.63, -126.28, -155.0, -162.02, -119.72, -33.58, 58.94, 66.02, 38.82, 24.4, -52.6, -49.34, -0.51, -23.72, -64.76, -78.53, 42.63, 44.34, 79.92, 51.0, 93.97, 204.34, 286.6, 304.79, 168.82, 178.51, 210.8, 159.7, 122.24, 109.12, 50.35, 31.66, 30.14, 15.83, -17.61, -22.24, -28.97, -43.06, -53.98, -96.53, -128.38, -131.13, -134.13, -137.12, -118.56, -114.83, -109.73, -112.24, -104.93, -115.97, -81.55, -55.22, -83.09, -89.66, -111.31, -71.39, -41.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, 0.0, 8.0808, 0.974, 2.0, 2.6756, 2.7027, 4.4983, 3.3898, 2.069, 7.1174, -0.3344, 0.6734, 1.6502, 1.6835, 1.3333, -9.3458, -5.7878, -2.6144, 0.9772, -0.9868, -0.9934, 7.8689, 4.0541, -0.3322, 2.6846, 4.0134, -2.2727, 0.6623, 1.3158, 3.4364, 3.413, 1.6779, -2.5806, -2.6578, -4.3478, -14.2857, -9.0909, -4.6667, -4.902, -8.0386, -3.6545, -8.5526, -7.7922, -2.6578, -3.9604, -2.3102, -5.298, -3.0717, -1.3986, 0.0, -2.1429, -16.0839, -13.7457, -12.5874, -17.2414, -17.6259, -23.2394, -21.5017, -22.3368, -23.3108, -25.1748, -23.9437, -17.0213, -13.8298, -15.6934, -4.1667, -11.1554, -11.6, -5.0, -3.9301, -1.3761, -20.4348, -15.2212, -16.1233, -5.1402, -7.4074, -16.2393, -17.6955, -15.8442, -18.6087, -15.5157, -13.1222, -17.1053, -22.1818, -22.4186, -6.8852, -15.0313, -17.437, -18.9163, -8.8, 2.551, -4.1, -0.3086, 0.3205, -11.3588, -9.4792, -3.4921, 1.986, -1.0791, -1.6432, 11.6708, 16.285, 14.9453, 0.4386, -2.6866, 17.8311, 30.547, 32.0554, 43.1138, 51.3234, 68.3114, 64.9485, 73.3333, 62.2912, 35.8636, 33.4792, 30.5497, 33.1878, 14.0082, 2.2124, -9.8814, -8.4677, -5.8577, -19.7719, -34.202, -30.5556, -33.9161, -32.5735, -25.0202, -25.7377, -26.1538, -27.541, -21.6143, -29.0043, -19.7368, -19.5595, -25.0667, -20.6635, -19.505, -12.3, -6.455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -36.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -96.0, -44.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 20.0, 20.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -84.0, -84.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.44, -0.35, -0.105, 0.475, 0.055, -0.0475, 1.455, 0.3975, -0.05, 0.2325, 0.4475, -0.0775, 0.0875, 0.285, -0.0825, 0.0075, 0.01, -0.06, -0.5025, -0.8375, -1.035, -1.1525, -0.85, -0.5975, -0.8775, -0.6775, -1.29, -1.0, -0.535, -0.6125, -0.3175, -0.795, -0.8625, -0.9325, -0.885, -1.2475, -2.925, -2.2475, -2.2375, -2.72, -3.2325, -3.745, -3.1075, -3.2575, -3.1425, -3.745, -3.5725, -2.515, -1.9375, -2.43, -2.365, -2.5825, -2.5275, -2.0375, -2.275, -2.3775, -3.7875, -3.2025, -3.1375, -2.3825, -2.3825, -2.4175, -2.06, -2.1825, -2.4075, -2.1925, -1.865, -1.8725, -2.614, -2.685, -2.4125, -2.72, -2.945, -2.5, -1.531, -0.5015, -0.8975, -0.7375, -0.925, -1.7855, -1.285, -0.706, -0.9455, -1.266, -0.9775, -0.1735, -0.0885, 0.2095, -0.096, 0.5305, 2.1405, 3.556, 3.34, 2.9535, 4.227, 6.476, 5.5425, 5.4655, 4.765, 3.485, 3.263, 3.274, 2.8985, 1.6215, 1.8355, 1.484, 1.169, 0.8285, -0.102, -0.7625, -1.0625, -1.788, -2.2295, -2.313, -2.658, -2.7565, -3.152, -3.3625, -3.992, -3.1115, -3.1475, -3.7825, -3.6825, -3.761, -2.9865, -2.712], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.945372, 121.231156, 67.143668, 45.226609, 33.34581, 25.884211, 20.770967, 17.069399, 14.255298, 12.060874, 10.303945, 8.873782, 7.703058, 6.722379, 5.895148, 5.17512, 4.550917, 4.01276, 3.556792, 3.158045, 2.80618, 2.521614, 2.266555, 2.03556, 1.828771, 1.647358, 1.481313, 1.330587, 1.198227, 1.074878, 0.964086, 0.862173, 0.771374, 0.681274, 0.591646, 0.501569, 0.412901, 0.332258, 0.264105, 0.201993, 0.149146, 0.097923, 0.050951, 0.017654, -0.008147, -0.024442, -0.039388, -0.055709, -0.071374, -0.087071, -0.106891, -0.151307, -0.203413, -0.257178, -0.317502, -0.386618, -0.465466, -0.539108, -0.608301, -0.670279, -0.732036, -0.790109, -0.828688, -0.845741, -0.852955, -0.854405, -0.854346, -0.852724, -0.8442, -0.836157, -0.830921, -0.850273, -0.877871, -0.91086, -0.934342, -0.950378, -0.96517, -0.970485, -0.974211, -0.979623, -0.985944, -0.984698, -0.981597, -0.99046, -1.008259, -1.029156, -1.055966, -1.087133, -1.114626, -1.118868, -1.090382, -1.04473, -0.986012, -0.92346, -0.880448, -0.844052, -0.80268, -0.767217, -0.743955, -0.727217, -0.700873, -0.664664, -0.616287, -0.567998, -0.506257, -0.404538, -0.254921, -0.079535, 0.093395, 0.282046, 0.517039, 0.750005, 0.964721, 1.14164, 1.253489, 1.312694, 1.334556, 1.325832, 1.273539, 1.201932, 1.114731, 1.01908, 0.91886, 0.805755, 0.679919, 0.547685, 0.407851, 0.261829, 0.120735, -0.016079, -0.142944, -0.263035, -0.374962, -0.486224, -0.575461, -0.645226, -0.711701, -0.770309, -0.829281, -0.869027, -0.893668], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7891, 104.8775, 97.3307, 86.9099, 76.1971, 66.1345, 57.0618, 49.0633, 42.1017, 36.0935, 30.9356, 26.5233, 22.7592, 19.5519, 16.8205, 14.4914, 12.5033, 10.8052, 9.3555, 8.116, 7.0541, 6.1476, 5.3714, 4.7042, 4.1291, 3.6328, 3.2025, 2.8281, 2.5021, 2.2167, 1.9662, 1.7454, 1.5506, 1.3767, 1.2197, 1.0761, 0.9434, 0.8212, 0.7098, 0.6082, 0.5164, 0.4327, 0.3564, 0.2886, 0.2293, 0.1785, 0.1349, 0.0968, 0.0632, 0.0331, 0.0051, -0.0262, -0.0616, -0.1007, -0.1441, -0.1926, -0.2472, -0.3056, -0.3661, -0.4269, -0.488, -0.5484, -0.6044, -0.6527, -0.6928, -0.7251, -0.7509, -0.7713, -0.7859, -0.7959, -0.8029, -0.8124, -0.8255, -0.8426, -0.8609, -0.8788, -0.8961, -0.911, -0.9236, -0.9348, -0.945, -0.953, -0.9587, -0.965, -0.9737, -0.9848, -0.999, -1.0166, -1.0362, -1.0528, -1.0603, -1.0572, -1.0429, -1.019, -0.9913, -0.9619, -0.93, -0.8975, -0.8668, -0.8389, -0.8113, -0.7819, -0.7488, -0.7126, -0.6714, -0.618, -0.5454, -0.4522, -0.3431, -0.2181, -0.071, 0.0932, 0.2675, 0.4423, 0.6045, 0.7462, 0.8639, 0.9562, 1.0197, 1.0562, 1.0679, 1.0581, 1.0303, 0.9854, 0.9243, 0.849, 0.7607, 0.661, 0.5529, 0.4391, 0.3227, 0.2056, 0.0895, -0.0257, -0.1356, -0.2376, -0.3324, -0.42, -0.5018, -0.5753, -0.639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4641, -2.947, -2.7544, 1.0919, 2.5745, 2.0679, 2.8542, 3.9994, 3.8283, 4.0565, 4.1791, 3.5119, 3.4922, 3.1751, 0.6259, -1.0062, -2.825, -6.7914, -9.6825, -10.4951, -10.9663, -12.2771, -11.8709, -12.9838, -13.2382, -11.9012, -10.4176, -7.9537, -6.8347, -5.5851, -4.6909, -3.9665, -4.052, -9.0619, -11.9772, -14.922, -19.4811, -24.1371, -30.0017, -33.4881, -36.5625, -38.9202, -41.7328, -43.0051, -39.4103, -35.4318, -32.7316, -27.5302, -23.8746, -20.2245, -16.3437, -13.2637, -10.8566, -14.3623, -16.5254, -20.0593, -20.8788, -21.5884, -23.9244, -25.3991, -26.527, -28.8225, -29.3696, -28.3929, -25.8011, -26.895, -28.3848, -27.4763, -28.4724, -30.0759, -31.3995, -28.6292, -21.7238, -17.7637, -13.6631, -9.997, -9.3761, -7.5862, -4.5115, -1.0794, 0.5348, 0.7394, 2.698, 3.8833, 6.0517, 4.5988, 4.4131, 13.3484, 25.3949, 34.6501, 45.0141, 59.5796, 79.5477, 91.8548, 103.2184, 108.1539, 104.6397, 97.6005, 87.127, 75.4565, 59.8107, 44.6276, 27.4682, 11.4235, -0.5152, -12.9105, -25.076, -32.9841, -40.1818, -45.9677, -48.4811, -49.1869, -49.5975, -50.0816, -49.3048, -50.3131, -46.9359, -43.3495, -42.2441, -39.8467, -37.6998, -33.4751, -28.156], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.53, 0.0, 22.64, 2.86, 5.88, 7.84, 7.84, 13.4, 10.64, 6.12, 21.28, -1.27, 2.56, 6.17, 6.17, 5.0, -41.67, -28.13, -12.5, 4.0, -3.7, -3.7, 22.22, 10.0, -0.81, 6.35, 9.23, -5.34, 1.56, 3.08, 8.06, 8.06, 4.2, -7.41, -7.41, -11.5, -54.02, -41.18, -21.21, -23.08, -38.46, -18.64, -38.24, -34.29, -11.11, -16.67, -9.09, -18.6, -11.39, -5.41, 0.0, -7.89, -44.23, -36.36, -33.96, -44.64, -44.14, -56.9, -52.94, -53.72, -58.97, -60.0, -56.67, -35.29, -26.9, -28.86, -8.62, -25.0, -25.66, -10.91, -8.41, -2.97, -38.84, -27.39, -29.09, -8.77, -12.66, -33.81, -40.04, -36.24, -39.93, -34.12, -28.16, -39.39, -44.85, -44.55, -15.79, -36.55, -39.9, -49.23, -18.97, 4.66, -7.28, -0.55, 0.56, -16.8, -13.94, -4.85, 2.69, -1.37, -2.15, 13.87, 19.34, 18.72, 0.67, -4.76, 25.41, 37.09, 37.96, 49.05, 54.39, 62.49, 53.85, 59.61, 48.69, 28.95, 26.94, 25.83, 27.54, 11.94, 2.42, -13.66, -11.73, -8.14, -32.1, -82.68, -80.0, -81.51, -80.11, -70.71, -71.04, -74.6, -75.34, -68.66, -91.78, -50.56, -50.23, -56.18, -49.77, -47.24, -26.11, -14.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3885, 1.4401, 0.4416, 0.3713, 1.604, 2.082, 0.556, 0.7266, 0.3228, 0.1838, 0.4718, 0.2259, 0.1864, 0.067, -0.064, 0.388, 0.7897, 0.2769, 0.1587, 0.2646, -0.0732, 0.8016, 0.7513, 0.3154, 2.0132, 1.7399, 0.6771, 0.3661, 0.5209, 0.6036, 0.3103, 0.7874, 0.6677, 0.1295, 0.3396, 0.0553, 0.0332, -0.2502, -0.4216, -0.1971, -0.0832, 0.0358, 0.4879, 0.1039, 0.1533, 0.0457, 0.2678, 0.3081, 0.6141, 0.4478, 0.0409, -0.1078, -0.1638, -0.169, -0.2948, -1.0456, -0.7176, -0.7937, -1.0232, -1.2127, -0.4823, -0.6991, -0.5993, -0.8279, -0.9025, 0.3193, 0.2737, 0.4203, 0.3174, -0.0422, -0.3005, -0.0719, 0.1598, -0.4344, -1.3852, -1.113, -1.0626, -0.4394, -0.3052, -0.3044, 0.2033, -0.1571, -0.489, -0.3877, 0.0334, 0.0072, -0.1724, -0.9478, -0.4867, -0.5414, -0.8512, -0.471, 0.5462, 1.0654, 1.1932, 0.487, 0.4846, 0.3239, -0.0838, 0.4982, 0.097, 0.0274, -0.3365, 0.7673, 0.5291, 0.9207, 0.6163, 1.0268, 1.8658, 2.7564, 4.9484, 1.9558, 3.0264, 4.8869, 3.6245, 2.4853, 3.6945, 1.3096, 0.2439, 0.2519, -0.0198, -0.3955, -0.5033, -0.2528, -0.3096, -0.3153, -0.4346, -0.9154, -0.9132, -0.8113, -1.1254, -0.8289, -0.9733, -0.8157, -0.852, -0.8203, -0.806, -0.2194, 0.1019, -0.1141, -0.4121, -0.6346, -0.1097, 0.2703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1115, 0.1401, -0.3584, -0.1787, 0.204, 0.382, 0.056, 0.0266, -0.1272, -0.1662, -0.1282, -0.5741, -0.3636, -0.233, -0.264, -0.112, -0.0103, -0.1731, -0.6913, -0.5354, -0.6232, -0.1984, 0.0013, -0.1846, -1.0868, -0.0101, -0.2229, -0.4339, -0.3291, -0.3464, -0.2397, -0.1626, -0.2323, -0.2205, -0.2104, -0.2447, -0.7168, -0.7002, -0.8716, -0.8471, -1.6332, -0.5142, -0.4621, -0.3961, -0.9967, -0.6543, -0.2822, -0.0919, 0.1141, -0.2022, -0.3091, -0.3578, -0.6638, -0.669, -2.0448, -1.7456, -1.5676, -1.3937, -1.7732, -1.9627, -1.7323, -1.1491, -1.4493, -1.4279, -1.2525, -1.2307, -0.3763, -0.2797, -0.2826, -0.6422, -0.8005, -0.5219, -0.4902, -0.7844, -2.9852, -1.673, -1.5126, -1.0494, -0.6852, -0.6244, -0.5367, -0.5471, -0.929, -0.7877, -0.9666, -0.5328, -1.1724, -1.3878, -1.1567, -1.7514, -1.4512, -1.091, -0.6938, -0.0946, 0.4332, 0.177, 0.0546, -0.7761, -0.6738, -0.5018, -0.353, -0.7026, -0.8065, 0.0273, 0.0891, -0.0593, -0.0137, -0.0932, 0.2658, 0.9064, 1.9484, 1.4058, 1.1264, 1.4869, 2.1745, 1.5353, 1.0445, -0.3404, -0.4061, -0.2981, -0.7198, -1.1955, -1.0033, -0.8528, -0.9096, -0.7653, -1.3846, -1.4254, -1.3332, -1.5213, -1.6254, -1.5289, -1.3133, -1.1857, -1.402, -1.1603, -1.346, -1.2894, -0.3981, -0.8641, -0.8021, -1.2846, -0.8997, -0.3397], "thermo_temp": [null, 0.5, 0.65, 0.85, 0.65, 0.35, 0.55, 0.55, 0.5, 0.3, 0.9, 1.1, 0.5, 1.45, 0.8, 0.55, 1.65, 1.7, 0.5, 0.7, 0.45, 0.35, 0.6, 0.8, 0.55, 0.3, 0.2, 0.55, 0.8, 0.45, 0.85, 0.8, 0.55, 1.0, 0.75, 0.5, 3.1, 1.75, 0.9, 0.8, 0.85, 0.95, 0.55, 0.95, 0.9, 0.35, 0.55, 0.3, 0.75, 0.45, 0.45, 0.65, 1.55, 0.55, 0.95, 0.5, 1.15, 0.7, 0.55, 0.4, 0.6, 0.65, 0.35, 0.25, 0.5, 0.5, 1.8, 0.7, 0.85, 0.6, 0.75, 0.75, 1.25, 0.45, 0.85, 0.75, 0.35, 1.55, 0.65, 0.7, 0.6, 0.6, 0.5, 0.45, 0.65, 0.4, 2.67, 0.59, 0.45, 0.63, 0.38, 0.32, 0.75, 0.39, 0.52, 0.4, 1.0, 0.54, 1.0, 0.44, 0.67, 1.21, 0.6, 0.62, 1.24, 1.16, 0.76, 0.31, 0.43, 1.1, 0.63, 1.0, 0.45, 0.73, 0.47, 1.26, 0.44, 0.98, 0.63, 1.12, 1.6, 1.85, 3.0, 0.55, 1.95, 3.4, 1.45, 0.95, 2.65, 1.65, 0.65, 0.55, 0.7, 1.2, 0.5, 0.6, 0.6, 0.45, 1.0, 0.56, 0.42, 0.71, 0.5, 0.7, 0.34, 0.37, 0.58, 0.34, 0.54, 1.07, 0.5, 0.75, 0.39, 0.65, 0.79, 0.61], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.49, 0.5645, 0.6619, 0.6325, 0.7811, 0.7845, 0.7419, 0.907, 1.0512, 0.951, 0.9053, 0.8226, 0.7366, 0.7118, 0.7278, 0.6955, 0.6236, 0.5466, 0.5472, 0.5932, 0.5671, 0.6186, 0.6516, 0.6331, 0.6998, 0.7089, 0.6709, 1.1126, 1.2285, 1.1688, 1.1017, 1.0559, 1.0367, 0.9482, 0.9485, 0.9397, 0.8325, 0.7811, 0.6936, 0.7039, 0.6577, 0.62, 0.6254, 0.7935, 0.7492, 0.7857, 0.7338, 0.8095, 0.7896, 0.746, 0.6831, 0.668, 0.6647, 0.6075, 0.5425, 0.5348, 0.5284, 0.7596, 0.7488, 0.7672, 0.7368, 0.7392, 0.7412, 0.8337, 0.7639, 0.7796, 0.7742, 0.6971, 0.8521, 0.8154, 0.7944, 0.7591, 0.7301, 0.6883, 0.645, 0.6459, 0.6012, 0.9773, 0.9069, 0.8238, 0.7886, 0.7143, 0.6426, 0.6621, 0.6127, 0.5958, 0.5602, 0.6402, 0.622, 0.6907, 0.6451, 0.6496, 0.7515, 0.724, 0.7051, 0.8023, 0.8674, 0.8478, 0.7501, 0.6919, 0.7661, 0.7413, 0.7884, 0.7268, 0.7274, 0.6806, 0.786, 0.7231, 0.7698, 0.7444, 0.8127, 0.9558, 1.1184, 1.4605, 1.295, 1.4141, 1.7751, 1.716, 1.5767, 1.7719, 1.7497, 1.5498, 1.368, 1.2465, 1.2381, 1.1039, 1.0123, 0.9373, 0.8487, 0.8762, 0.8187, 0.7462, 0.7396, 0.6961, 0.6968, 0.6319, 0.5843, 0.5835, 0.5392, 0.5394, 0.6359, 0.6112, 0.6364, 0.5916, 0.6022, 0.6364, 0.6316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9378, 0.9845, 1.014, 1.026, 0.9868, 1.0, 0.9957, 1.0175, 1.0303, 0.971, 1.0427, 1.0367, 0.9717, 0.9691, 1.0309, 0.9948, 0.892, 0.8608, 0.8868, 0.9515, 0.9942, 0.977, 0.9152, 1.0535, 1.016, 0.9923, 1.0073, 0.9929, 0.9928, 1.0105, 1.0453, 1.0396, 1.0468, 1.0076, 0.9508, 0.9582, 0.9857, 0.8564, 0.806, 0.9337, 0.9192, 0.9259, 0.8507, 0.8673, 0.9153, 0.9368, 0.9529, 0.9242, 0.9632, 0.9624, 0.9572, 0.9565, 0.8624, 0.7604, 0.7579, 0.75, 0.7446, 0.6595, 0.6482, 0.67, 0.6195, 0.6232, 0.6377, 0.6867, 0.7966, 0.8125, 0.9491, 0.8972, 0.8696, 0.8971, 0.9554, 0.9692, 0.812, 0.8736, 0.9074, 0.9731, 0.9991, 0.9948, 0.904, 0.8849, 0.8409, 0.8912, 0.8979, 0.9102, 0.8357, 0.8304, 1.0161, 0.8034, 0.8226, 0.8088, 0.8412, 0.9298, 0.9848, 0.9771, 1.0106, 0.9197, 0.9393, 0.9257, 1.0094, 1.0046, 0.9795, 1.0836, 1.084, 1.052, 1.0203, 0.9496, 0.9596, 1.0654, 1.1527, 1.2033, 1.1896, 1.2094, 1.2501, 1.2555, 1.2245, 1.1418, 1.1315, 1.1418, 1.1178, 1.0686, 1.0451, 0.9949, 0.9052, 0.9249, 0.8654, 0.7402, 0.6218, 0.6029, 0.5124, 0.6028, 0.6014, 0.5769, 0.5733, 0.6714, 0.607, 0.6235, 0.7413, 0.6718, 0.7465, 0.7087, 0.7776, 0.8954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 0.9794, 0.8411, 0.8312, 0.9561, 0.9021, 0.9442, 0.9301, 0.8918, 0.9212, 0.9188, 0.9633, 0.9811, 1.0515, 0.9072, 0.9531, 1.1591, 1.2405, 1.0943, 1.0, 0.9591, 0.9943, 0.8527, 0.8601, 0.948, 0.9615, 0.9377, 0.9751, 1.0254, 0.9545, 0.9512, 0.9928, 0.9532, 1.0455, 1.0492, 1.0456, 1.2667, 1.2606, 1.1294, 1.0918, 1.0707, 1.1217, 1.0896, 1.1582, 1.1217, 1.0579, 1.0314, 1.0202, 1.0579, 1.0376, 1.016, 1.038, 1.0847, 1.1927, 1.2211, 1.2083, 1.2663, 1.3027, 1.2513, 1.295, 1.3366, 1.343, 1.3237, 1.1674, 1.1568, 1.1375, 1.1296, 1.0841, 1.1353, 1.0882, 1.0248, 1.041, 1.103, 1.0584, 1.0687, 0.9889, 0.9612, 1.0918, 1.0433, 1.1034, 1.129, 1.0824, 1.0042, 1.0351, 1.0857, 1.1171, 1.0817, 1.1126, 1.1514, 1.1855, 1.066, 0.9867, 1.0114, 1.0287, 0.9904, 1.0171, 1.0915, 1.026, 1.0348, 0.9615, 1.0317, 0.9303, 0.9009, 0.8859, 1.0077, 1.0233, 0.9363, 0.788, 0.6579, 0.8124, 0.7074, 0.6419, 0.6809, 0.716, 0.6601, 0.8128, 0.8547, 0.8732, 0.8745, 0.9052, 0.9644, 1.0227, 1.181, 1.0289, 1.1376, 1.3997, 1.3806, 1.335, 1.6016, 1.3917, 1.3205, 1.3283, 1.32, 1.3546, 1.3541, 1.2873, 1.2389, 1.2613, 1.305, 1.2659, 1.1701, 1.1095], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 274215.38, 963527.47, 625266.41, 630571.2, 5560384.82, 3024904.76, 2407382.65, 2119092.27, 1720514.8, 1414269.83, 1347102.71, 841326.91, 863065.92, 673920.79, 581282.11, 702091.81, 256921.55, 294704.18, -688782.13, -462813.25, -242732.79, 784429.04, 259074.89, 143921.33, 9247867.23, 4240189.83, 3128105.57, 3031933.34, 2916800.01, 1865042.86, 1763993.88, 1870766.19, 922713.87, 895269.03, 767373.46, 605012.96, -407646.03, -697060.88, -696680.76, -655312.08, -29496.07, 138789.09, -135145.07, 304.23, -318510.66, -114009.14, 149777.88, 75495.33, 298781.71, 56741.46, 6649.83, -35543.01, -30465.43, -177313.23, -2973982.77, -2231279.32, -2029232.27, -1980056.23, -1996076.77, -2011615.8, -1063042.12, -1014664.67, -817634.0, -1143107.72, -954106.62, 257004.42, 625854.31, 221179.98, 155784.4, -24411.41, -68986.5, 96743.12, -119297.16, -172684.39, -2128595.53, -1658857.07, -1437599.23, -1005214.61, -904969.79, -825980.53, -640886.48, -624504.43, -673812.63, -555971.82, -341555.96, -382743.59, -1072192.14, -1052525.72, -814993.48, -1132205.55, -1089339.38, -811742.73, 211834.89, 1500433.66, 765291.61, 722118.82, 397239.4, -2175210.4, -1556455.15, -957638.19, -1022351.41, -1171030.4, -933854.74, 938232.12, 835081.21, 1111864.21, 740720.03, 1420945.88, 4690694.79, 8124486.37, 5115854.36, 3782767.59, 8290001.13, 23532926.37, 15799960.65, 13250985.96, 7162856.56, 3755968.84, 3110021.58, 2779809.74, 2195466.89, 656722.51, 999774.44, 745662.05, 602481.7, 461033.11, -454290.46, -831276.2, -755169.65, -1231728.17, -1323619.2, -1052417.31, -1114209.44, -862495.11, -1078581.24, -963681.96, -1381574.99, -253372.84, -230528.65, -575715.98, -522151.26, -614892.77, -192451.63, -114894.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0925, -0.0625, -0.165, -0.025, -0.46, -0.2113, -0.36, -0.3138, 0.1125, -0.1963, -0.1138, -0.8263, -0.7938, -0.545, 0.0462, -0.4088, -0.5075, 1.02, -0.0263, -0.4188, -0.1175, 0.1237, -0.375, -0.2238, -0.0388, -0.3888, -0.295, -0.3, -0.3425, -0.7813, -1.1088, -1.26, -1.3188, -0.7913, -0.5175, -0.7488, -0.5375, -1.0112, -0.4437, 0.015, -0.0662, 0.2025, -0.2787, -0.3537, -0.3838, -0.2725, -0.6363, -1.895, -1.2562, -1.2525, -1.695, -2.0288, -2.3763, -1.7063, -1.825, -1.7013, -2.2063, -2.0287, -1.0663, -0.5537, -1.0787, -0.9962, -1.155, -1.1262, -0.6837, -0.9812, -1.045, -1.7438, -1.2395, -1.15, -0.3987, -0.5125, -0.685, -0.4475, -0.688, -0.9983, -0.9062, -0.6963, -0.79, -1.5902, -1.6925, -1.3255, -1.4703, -1.6705, -1.2213, -0.1093, 0.9382, 0.4672, 0.5645, 0.2677, -0.7273, -0.3545, 0.0925, -0.2157, -0.659, -0.5045, 0.2137, 0.2752, 0.595, 0.28, 0.864, 2.077, 2.9493, 1.8857, 1.2853, 2.3845, 4.152, 3.0818, 2.8665, 2.0612, 0.7112, 0.4735, 0.5427, 0.306, -0.8165, -0.7132, -0.9285, -1.0337, -1.196, -1.9383, -2.5638, -2.6762, -3.0362, -3.1455, -2.9607, -3.0585, -2.7728, -2.8138, -2.7747, -2.4947, -1.1898, -1.133, -1.66, -1.4868, -1.5213, -0.8117, -0.6402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3631385.842, -3990118.2646, -2409221.1904, -2017943.1881, -5834774.224, -7051947.2183, -6781059.9771, -4532615.8651, -10500506.8057, -12978334.2992, -14227960.6101, -13920129.5001, -13105823.1824, -12248804.854, -11366242.9488, -9856949.67, -8995273.6616, -7744040.4163, -5922795.869, -7199714.3842, -6883237.3176, -7835758.5477, -8933766.4556, -7199109.1038, -4729743.905, -5335163.2414, -6142092.6752, 641906.4379, -3120567.2375, -7195482.1739, -7557437.6321, -5851903.69, -6557794.493, -6920148.6692, -7911270.2108, -11448512.5396, -12186883.2613, -12767595.1196, -11844468.5962, -11918177.2673, -13077178.3358, -12976218.116, -12652018.7568, -8947516.1408, -5954205.752, -5737337.582, -4868360.8232, -4430432.3905, -3679876.9053, -2258751.7608, -1766518.5871, -2238703.3263, -3116396.7809, -3860098.9413, -4364577.1941, -3637338.5525, -3514310.149, -6419224.8794, -6288515.371, -4745929.6026, -4576984.2486, -4817998.9448, -5371562.6286, -5011518.4421, -5304988.5882, -4260460.033, -4456171.6817, -4049356.2942, -2399373.4828, 501085.3476, 471775.7465, -1088670.249, -2298116.8003, -2583970.6804, -1914933.3674, -2593148.206, -2724496.7576, -1600041.7035, -626849.5266, 204365.1179, 1328401.0981, 1633586.5954, 1119864.6936, 444390.0074, -439642.9139, -995059.1127, -1211929.4019, -856404.2655, -1523831.5644, -3408822.6462, -3870062.3938, -3787422.7783, -3010199.5802, -2387069.5843, -1630917.5386, -184179.5062, 3038394.0327, 1558869.0229, 2000153.9464, 965249.7741, -4933517.1394, -6863948.8818, -6834677.2418, -7045335.3186, -7708744.0171, -6693410.8556, -8322970.8185, -8733216.6793, -7882070.1061, -7592919.564, -5826303.3534, 514713.083, 9832702.1631, -1518006.5644, -8462343.0917, -8561545.1317, -1464949.4715, -4436113.6367, -4906200.7182, -16993228.989, -23353240.4616, -24456707.4033, -22838776.8303, -18512049.5204, -16683305.0111, -12472463.4381, -9891394.4896, -7664132.9738, -6193292.1237, -6024338.4083, -6651201.5081, -6710077.5936, -8424227.567, -9723243.0682, -9719087.3124, -10084537.2957, -9410108.1674, -8033379.5955, -6945213.2487, -8160130.1751, -6222469.4034, -5815739.3239, -6323755.2618, -6966747.5402, -6238084.077, -4503248.1469, -3828095.598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 63.0, 75.97, 79.85, 78.64, 81.57, 81.37, 81.15, 81.67, 79.72, 82.64, 79.86, 78.97, 76.36, 80.99, 76.71, 59.74, 50.62, 51.36, 53.72, 52.39, 51.62, 67.11, 57.14, 52.48, 50.68, 53.64, 49.84, 45.02, 50.47, 49.35, 44.77, 48.75, 43.3, 41.53, 41.26, 21.99, 25.96, 25.44, 29.89, 28.56, 29.84, 31.03, 24.5, 31.41, 36.96, 34.5, 36.59, 42.79, 45.5, 45.98, 47.04, 48.54, 41.79, 47.81, 48.7, 49.12, 44.02, 45.91, 40.85, 31.13, 30.77, 31.52, 39.53, 45.53, 45.23, 49.59, 50.38, 34.49, 39.47, 39.71, 40.87, 29.04, 33.38, 36.82, 42.59, 45.87, 34.48, 27.38, 28.89, 30.95, 37.68, 48.41, 49.01, 47.64, 46.14, 58.89, 47.92, 47.28, 46.53, 51.32, 61.23, 64.63, 62.02, 59.82, 47.48, 40.91, 42.03, 43.09, 43.04, 39.28, 52.9, 51.94, 55.06, 49.39, 48.8, 53.46, 64.94, 79.41, 80.88, 86.29, 89.71, 77.87, 72.35, 76.9, 72.9, 72.5, 72.4, 71.39, 69.26, 68.63, 67.08, 59.17, 60.42, 53.51, 35.93, 44.61, 50.69, 19.87, 28.35, 28.2, 30.56, 31.52, 33.92, 24.95, 25.08, 30.55, 30.94, 33.39, 34.75, 38.84, 46.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7791, -17.903, 644.185, 279.334, 51.6063, 199.2698, 5.0493, 4.6489, 119.3031, 198.2902, -5.2682, -54.4133, -86.3466, -81.3449, 71.9077, 18.0707, -69.7066, -63.3656, -16.9524, 48.6965, 43.729, 29.2533, 576.5332, 404.2406, 122.9743, 166.287, 1649.3124, 180.3847, -4.0885, 140.8324, 34.3066, -18.1859, 122.3846, -36.238, 124.1095, 27.1115, -91.8461, -83.4357, 40.1422, -43.8592, -20.0921, -54.2796, -51.8139, -70.4547, -71.7244, -49.3293, -31.6366, -62.1969, -79.6016, -58.4784, -19.0092, -35.0037, -6.4262, -11.9428, 129.6416, -17.0972, 2.2856, 3.1536, 100.3636, -2.161, 11.245, 70.6557, -38.7887, 189.5613, 124.3523, 39.0064, -59.279, -21.9148, -79.409, -7.4929, -6.9704, -48.4706, 12.3287, -25.5471, -74.8429, -47.0424, 12.4702, -78.9438, -62.7759, -48.905, -43.0763, -20.2903, 56.037, 34.6959, 65.3838, 115.4049, -60.8773, 196.2195, 62.0288, -8.5119, 252.8099, 463.9569, 237.471, 146.4082, 92.0716, 572.4935, 20.7964, 45.9474, -38.1992, 1.1837, 11.005, 114.593, 45.478, 275.4551, -30.6046, -10.5998, 101.7996, 359.5175, 900.1775, -44.6728, 364.3217, 752.8715, 790.468, 375.2905, 1014.8159, -22.1307, 18.0616, -38.5569, 76.3745, -7.9699, -52.1962, -75.5942, -90.0819, -58.6204, -71.1504, -86.8491, -90.7312, -63.5887, -84.0379, -52.1542, 45.4587, 102.8051, -2.916, -66.4168, -5.8008, 32.0668, -8.9406, -2.4605, -60.6098, -28.9967, 22.5899, -32.694], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 19.95, 19.92, 19.61, 19.39, 19.45, 19.39, 19.46, 19.55, 19.33, 19.97, 17.35, 17.54, 18.36, 18.7, 18.67, 21.6, 23.54, 23.77, 23.99, 24.06, 24.62, 24.62, 24.19, 24.37, 24.33, 24.33, 23.85, 24.13, 24.34, 23.49, 23.46, 23.56, 22.79, 22.5, 22.64, 16.89, 14.58, 15.09, 14.7, 14.73, 14.82, 14.69, 14.44, 14.12, 14.56, 24.72, 26.25, 26.03, 26.43, 27.09, 27.76, 29.21, 28.85, 28.96, 29.55, 29.43, 32.48, 32.71, 33.34, 33.03, 32.98, 32.97, 33.68, 33.85, 33.79, 36.63, 36.67, 36.66, 38.31, 37.8, 37.22, 36.2, 36.32, 36.57, 35.71, 35.85, 32.92, 34.65, 34.26, 34.72, 34.97, 35.08, 35.68, 40.08, 43.33, 35.54, 34.83, 35.19, 37.95, 38.73, 39.61, 39.88, 40.52, 40.38, 42.61, 42.49, 42.81, 39.99, 40.82, 46.11, 47.48, 47.07, 47.8, 47.5, 50.73, 51.39, 51.55, 52.11, 50.78, 50.9, 50.64, 49.92, 51.45, 51.55, 50.57, 50.62, 50.55, 51.47, 51.1, 45.31, 41.4, 41.47, 41.48, 37.4, 24.61, 23.83, 23.75, 24.23, 29.55, 29.62, 30.96, 31.0, 28.76, 31.23, 31.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5833, 0.5367, 0.5953, 0.4014, 0.5134, 0.4483, 0.4737, 0.6775, 0.526, 0.5691, 0.2723, 0.3399, 0.4651, 0.7303, 0.5125, 0.4675, 1.0357, 0.5871, 0.4377, 0.5494, 0.6331, 0.444, 0.5021, 0.573, 0.4418, 0.4823, 0.4837, 0.4656, 0.2958, 0.1737, 0.1183, 0.1119, 0.2818, 0.3968, 0.3115, 0.4047, 0.1864, 0.33, 0.5195, 0.4782, 0.5811, 0.3704, 0.3378, 0.3051, 0.3211, 0.1582, -0.4833, -0.1655, -0.1177, -0.2702, -0.4223, -0.5596, -0.1879, -0.2163, -0.1234, -0.3256, -0.2261, 0.2303, 0.4316, 0.2002, 0.2058, 0.0895, 0.0812, 0.2604, 0.1136, 0.0348, -0.4733, -0.2277, -0.1963, 0.1129, 0.08, 0.0255, 0.1547, 0.0609, -0.058, 0.0106, 0.1448, 0.1095, -0.2252, -0.2645, -0.1144, -0.1954, -0.2529, -0.028, 0.405, 0.7876, 0.5766, 0.6125, 0.4781, 0.0554, 0.2348, 0.4383, 0.2821, 0.1048, 0.1905, 0.5177, 0.537, 0.663, 0.5257, 0.7701, 1.306, 1.6629, 1.3554, 1.146, 1.4207, 1.8408, 1.4403, 1.3304, 1.0262, 0.6573, 0.6076, 0.6392, 0.5886, 0.3013, 0.4242, 0.388, 0.382, 0.3607, 0.1677, 0.0568, 0.056, -0.0802, -0.128, -0.0461, -0.0776, -0.0176, -0.075, -0.0729, -0.2275, 0.1985, 0.2142, -0.021, -0.0069, -0.0554, 0.2452, 0.2942], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2047, 4.2554, 4.2554, 7.6222, 7.5907, 7.4915, 7.357, 7.197, 6.8702, 6.655, 6.4776, 5.8001, 5.8269, 5.7719, 5.6781, 5.5453, 5.4495, 3.197, 2.7522, 2.8806, 3.4106, 3.4593, 3.52, 8.6258, 8.3742, 8.3967, 8.2252, 7.9908, 8.1312, 8.0888, 8.0134, 7.7369, 7.4678, 7.3408, 7.5044, 7.7262, 8.1214, 4.2205, 4.9843, 5.3446, 5.5977, 5.2252, 5.4197, 6.0024, 5.0215, 5.0953, 5.2041, 4.9558, 3.4072, 3.5651, 3.6732, 3.6732, 3.918, 6.3326, 7.5104, 8.5348, 9.9053, 11.4922, 13.4349, 14.6947, 15.9899, 14.7822, 15.7568, 16.5045, 17.1199, 15.2837, 8.7837, 8.9878, 9.1446, 7.2889, 7.466, 7.731, 7.8544, 10.1585, 11.4742, 12.7291, 13.0847, 13.5926, 14.5086, 11.5621, 11.9991, 12.3395, 13.1707, 13.8058, 11.6626, 11.229, 8.2547, 8.9234, 10.2658, 11.7895, 11.8076, 12.0395, 12.3747, 12.4343, 12.4402, 12.4287, 13.1188, 13.5555, 13.6865, 13.5626, 13.6447, 13.7603, 13.0408, 11.9165, 11.0018, 10.9783, 8.9142, 19.8962, 27.3539, 26.4779, 24.9145, 25.8421, 33.6443, 31.6516, 29.195, 26.7275, 24.9569, 23.1521, 21.4041, 19.2889, 18.2067, 18.0426, 18.7279, 19.3095, 19.7173, 21.07, 18.4628, 19.6914, 18.0549, 13.2671, 14.857, 16.4717, 17.0387, 14.7414, 16.0851, 16.9537, 17.4404, 17.546, 13.8156, 11.4482, 11.7923, 7.7029, 6.3506], "mkt_dynamics": [0.152673, -0.150297, -0.400594, -0.489817, -0.543526, -0.629127, -0.694405, -0.856569, -0.968065, -1.089722, -1.20578, -1.010603, -0.805607, -0.337542, 0.031215, 0.166421, 0.569462, 0.698327, 0.806772, 0.87533, 0.645853, 0.454813, 0.420344, 0.266982, 0.238799, 0.056498, -0.147512, -0.123148, -0.209059, -0.137872, -0.240342, -0.416823, -0.530555, -0.317487, -0.098295, 0.036583, 0.550021, 0.661851, 0.722039, 0.862464, 0.640911, 0.356753, 0.32062, 0.302541, 0.175404, 0.148505, 0.046383, -0.230657, -0.497785, -0.831029, -1.176495, -1.414593, -1.369048, -1.278457, -1.166516, -0.952338, -1.136653, -1.166506, -0.921397, -0.765848, -0.257038, 0.005487, 0.054831, 0.091516, -0.057774, -0.186263, -0.455508, -0.795287, -1.00265, -1.232831, -1.337736, -1.377646, -1.453165, -1.410808, -1.30411, -1.268246, -1.337183, -1.042413, -0.701708, -0.328884, 0.129929, 0.187897, 0.126133, 0.174036, 0.130013, 0.122358, 0.046401, -0.20414, -0.468944, -0.543658, -0.597326, -0.646021, -0.599489, -0.696912, -0.744021, -0.636533, -0.423946, -0.268482, -0.21326, -0.31145, -0.452765, -0.614835, -0.847701, -1.010475, -0.696602, -0.129036, 0.586509, 1.261289, 1.305763, 1.11869, 0.86878, 0.755545, 0.606783, 0.44568, 0.355122, 0.46986, 0.537337, 0.806755, 0.91939, 0.866387, 1.076459, 1.155216, 1.407499, 1.479646, 1.476454, 1.476454, 1.453598, 1.466171, 1.449457, 1.134675, 0.764317, 0.402226, -0.049504, -0.328483, -0.537405, -0.730296, -0.873539, -0.886511, -0.916378, -0.960733, -1.039001, -1.137399, -1.237481, -1.309826, -1.365693, -1.39794, -1.414698, -1.429531, -1.439521, -1.29234, -1.110175, -0.970887, -0.781587, -0.72338, -0.577669, -0.298356], "market_activity_top_line": [15.841818, 15.669091, 15.577143, 15.565476, 15.515238, 15.460238, 15.407527, 15.347849, 15.31, 15.256344, 15.173118, 15.151398, 15.123333, 15.115484, 15.088602, 15.07172, 15.33, 15.453333, 15.446666, 15.446667, 15.363333, 15.29, 15.291818, 15.204545, 15.169091, 15.102727, 15.095, 15.132857, 15.137619, 15.16, 15.097619, 15.052143, 15.031905, 15.068571, 15.060753, 15.06, 15.54, 15.55, 15.393334, 15.37, 15.413333, 15.333636, 15.312727, 15.322727, 15.270909, 15.237273, 15.230952, 15.221429, 15.170476, 15.102796, 15.037634, 14.968387, 14.92086, 14.891505, 14.846559, 14.816129, 14.747849, 14.701183, 14.686129, 14.665591, 14.662581, 14.626774, 14.585269, 14.538817, 14.495376, 14.428172, 14.253978, 14.124839, 13.998602, 13.845484, 13.663978, 13.455806, 13.295269, 13.129785, 12.976344, 12.788925, 12.617527, 12.513548, 12.445914, 12.344946, 12.246667, 12.131398, 12.015806, 11.929785, 11.824731, 11.710645, 11.501398, 11.330108, 11.164882, 11.051333, 10.93757, 10.821226, 10.727462, 10.624667, 10.508065, 10.405527, 10.323806, 10.23757, 10.100581, 9.957871, 9.834645, 9.693204, 9.539634, 9.417763, 9.359914, 9.36686, 9.345527, 9.562, 9.58, 9.217462, 9.157806, 9.131935, 9.085269, 9.012624, 8.95514, 8.949097, 8.949849, 9.076, 9.174667, 9.419333, 10.077333, 11.038, 11.681333, 11.978667, 12.49, 13.51, 13.943333, 14.226667, 14.15, 13.546667, 13.292727, 13.131818, 12.949091, 12.579091, 12.41281, 12.367429, 12.306286, 12.225095, 12.068714, 11.862857, 11.645952, 11.52828, 11.395183, 11.266946, 11.123634, 10.982731, 10.823699, 10.65886, 10.460731, 10.325957, 10.191247, 10.016043, 9.846043, 9.669226, 9.541914, 9.428538], "market_activity_min_gap": [-0.043106, -1.379606, -2.598378, -2.029359, -2.226543, -2.305444, -2.677509, -3.629648, -3.967827, -4.65015, -5.713044, -4.743212, -3.983416, -3.420013, -3.26328, -2.856745, -1.941169, -1.728628, -1.635234, -1.522999, -1.467434, -1.351578, -1.079254, -1.245085, -0.835167, -0.849419, -0.773989, 0.134656, 0.266405, 0.403987, -0.244284, -1.033448, -1.22222, 0.117147, 0.142379, 0.057554, 0.600465, 0.534726, 0.440079, 0.348312, 0.197672, 0.121838, 0.053437, 0.087013, -0.020511, -0.252004, -0.098803, -0.197802, -1.199518, -2.559014, -4.024763, -5.253824, -5.342666, -4.667704, -4.397199, -3.829825, -4.489614, -4.479279, -3.730728, -3.259587, -2.707997, -2.723391, -2.821741, -3.271658, -3.71962, -4.807259, -8.601537, -10.46807, -11.781074, -13.367605, -15.125061, -17.145238, -17.321796, -17.397109, -16.8443, -17.413926, -17.39076, -15.241819, -13.173671, -12.332173, -11.519992, -11.141529, -11.204184, -10.677047, -10.770867, -11.135019, -15.215913, -17.142621, -18.348724, -16.905634, -15.271474, -13.812573, -12.186205, -11.695362, -12.02616, -11.96319, -11.495673, -11.170044, -13.065457, -15.046337, -16.030581, -17.730537, -19.188329, -18.542435, -14.909308, -11.585854, -9.747242, -7.456152, -6.328247, -6.180048, -6.179319, -5.585332, -5.937148, -7.050663, -7.066894, -4.838408, -3.541553, -2.349452, -1.646181, -0.911891, 0.171115, 1.590204, 2.907308, 3.900809, 5.068703, 6.803204, 8.132512, 9.23416, 9.687743, 9.607534, 9.469609, 9.169325, 8.658716, 7.923019, 7.300845, 5.371898, 3.662959, 2.334259, -0.389685, -4.249292, -7.384308, -11.035939, -14.411878, -16.422403, -18.170559, -18.968005, -19.994095, -20.858841, -23.018062, -21.810189, -20.345727, -20.484625, -20.605911, -21.296929, -19.810013, -17.253782], "market_activity": [null, null, null, null, -15.8023, -13.00395, -10.922925, -11.567213, -12.014506, -13.092703, -14.965577, -15.104088, -15.111194, -13.829922, -11.858786, -10.786143, 1.742753, 13.404852, 19.472001, 22.268, 12.7659, 1.389625, -3.746662, -9.679731, -10.469066, -10.801358, -10.855954, -6.375327, -2.643288, 2.317281, 2.49684, -0.36618, -2.85219, -3.18882, -1.885935, 0.082333, 17.456716, 25.819458, 26.996654, 26.192927, 12.812339, 2.358594, 0.554272, 0.642786, -2.905707, -3.904578, -3.643589, -4.00362, -4.584735, -6.348842, -9.371571, -13.113286, -15.138293, -15.350421, -15.171611, -14.195255, -14.831003, -15.783426, -15.378488, -14.874319, -12.824135, -11.829767, -12.411434, -13.505817, -15.468858, -17.809804, -23.497377, -29.460339, -35.712019, -42.272985, -46.750967, -52.813984, -57.786967, -61.464058, -63.253329, -64.542965, -66.366732, -65.411641, -62.033221, -57.815935, -53.591793, -52.419296, -53.858223, -53.938562, -54.367106, -54.614853, -58.848376, -64.305288, -69.513319, -72.119835, -70.383442, -67.228821, -62.346986, -58.961293, -56.903221, -54.823511, -53.533555, -52.097553, -52.657626, -55.375113, -59.313882, -65.013641, -69.748195, -71.534548, -69.754274, -62.012912, -51.809356, -24.574203, -4.893101, -18.512051, -26.491175, -40.734738, -50.196744, -41.071222, -35.822461, -31.120105, -26.451478, -11.211664, 6.412518, 21.325084, 43.262042, 57.164321, 64.115461, 67.59103, 69.328815, 70.197708, 70.632154, 70.849377, 70.957988, 61.694794, 34.945072, 17.472536, 8.736268, 4.368134, 2.184067, 1.092034, 3.308642, 11.335196, 11.671923, 0.782586, -15.488132, -27.067941, -35.701995, -40.629123, -43.851011, -49.279856, -56.115978, -63.962389, -69.344369, -72.03536, -73.380855, -74.053602, -74.389976, -74.558163, -74.642257, -74.684303], "market_activity_raw": [null, null, null, null, -15.8023, -10.2056, -8.8419, -12.2115, -12.4618, -14.1709, -16.83845, -15.2426, -15.1183, -12.54865, -9.88765, -9.7135, 14.27165, 25.06695, 25.53915, 25.064, 3.2638, -9.98665, -8.88295, -15.6128, -11.2584, -11.13365, -10.91055, -1.8947, 1.08875, 7.27785, 2.6764, -3.2292, -5.3382, -3.52545, -0.58305, 2.0506, 34.8311, 34.1822, 28.17385, 25.3892, -0.56825, -8.09515, -1.25005, 0.7313, -6.4542, -4.90345, -3.3826, -4.36365, -5.16585, -8.11295, -12.3943, -16.855, -17.1633, -15.56255, -14.9928, -13.2189, -15.46675, -16.73585, -14.97355, -14.37015, -10.77395, -10.8354, -12.9931, -14.6002, -17.4319, -20.15075, -29.18495, -35.4233, -41.9637, -48.83395, -51.22895, -58.877, -62.75995, -65.14115, -65.0426, -65.8326, -68.1905, -64.45655, -58.6548, -53.59865, -49.36765, -51.2468, -55.29715, -54.0189, -54.79565, -54.8626, -63.0819, -69.7622, -74.72135, -74.72635, -68.64705, -64.0742, -57.46515, -55.5756, -54.84515, -52.7438, -52.2436, -50.66155, -53.2177, -58.0926, -63.25265, -70.7134, -74.48275, -73.3209, -67.974, -54.27155, -41.6058, 2.66095, 14.788, -32.131, -34.4703, -54.9783, -59.65875, -31.9457, -30.5737, -26.41775, -21.78285, 4.02815, 24.0367, 36.23765, 65.199, 71.0666, 71.0666, 71.0666, 71.0666, 71.0666, 71.0666, 71.0666, 71.0666, 52.4316, 8.19535, 0.0, 0.0, 0.0, 0.0, 0.0, 5.52525, 19.36175, 12.00865, -10.10675, -31.75885, -38.64775, -44.33605, -45.55625, -47.0729, -54.7087, -62.9521, -71.8088, -74.72635, -74.72635, -74.72635, -74.72635, -74.72635, -74.72635, -74.72635, -74.72635], "market_activity_distance": [2.425545, 1.330619, 0.768582, 0.812668, 0.617626, 0.402024, 0.211558, 0.07291, -0.141322, -0.545346, -0.742798, -0.874073, -0.971302, -0.990282, -1.133985, -1.158245, 0.469691, 1.167483, 1.035646, 0.925626, 0.304675, -0.119758, 0.022795, -0.363401, 0.015982, -0.037105, 0.143744, 0.539409, 0.682534, 0.898502, 0.583738, 0.358773, 0.2127, 0.434823, 0.371563, 0.366544, 3.187251, 3.036994, 1.942609, 1.608636, 1.559407, 1.012095, 0.796884, 0.807414, 0.422459, 0.168331, 0.324635, 0.361068, 0.168214, -0.047677, -0.236835, -0.45409, -0.560746, -0.701236, -0.835632, -0.950667, -1.175904, -1.223852, -1.22545, -1.219641, -1.295315, -1.458965, -1.58388, -1.587428, -1.670713, -1.84917, -2.045738, -2.295329, -2.607127, -2.929533, -3.275288, -3.806937, -4.109131, -4.359947, -4.620772, -4.962165, -5.214523, -5.18842, -5.101685, -5.209012, -5.333677, -5.530972, -5.635029, -5.531593, -5.54069, -5.50851, -5.99593, -6.215479, -6.256238, -6.052706, -5.737688, -5.518979, -5.178589, -4.859406, -4.553119, -4.24362, -4.291047, -4.172509, -4.278042, -4.526644, -4.816802, -5.342883, -5.725526, -5.979075, -5.857971, -5.582357, -5.412834, -2.561138, -1.453844, -4.13124, -3.814662, -3.399838, -3.1008, -2.786927, -2.488407, -1.963513, -1.951698, -0.526085, 0.687741, 3.512942, 10.219108, 19.484737, 25.363093, 27.536651, 31.215852, 39.044226, 41.179251, 41.728103, 38.643935, 31.016473, 27.053182, 23.853913, 20.486552, 15.993336, 13.611462, 12.731787, 11.57779, 10.32152, 8.531601, 6.123668, 3.777865, 2.628683, 1.311525, -0.127529, -1.595594, -2.850677, -4.172652, -5.431106, -6.924718, -7.95189, -8.563148, -8.986433, -9.425585, -9.997894, -9.959289, -9.169215], "market_activity_roc": [null, null, null, null, -2.061506, -1.332898, -1.088877, -1.398139, -1.322816, -1.318828, -1.521393, -1.27999, -1.219249, -0.923288, -0.557011, -0.525879, 1.366544, 2.235119, 2.373076, 2.487752, 0.217436, -1.056944, -1.002469, -1.567471, -1.264322, -1.224807, -1.28708, -0.471491, -0.207475, 0.379223, 0.01735, -0.533369, -0.698353, -0.603094, -0.244184, 0.052199, 3.380111, 3.194921, 2.208263, 2.058433, -0.815103, -1.391408, -0.523649, -0.307567, -0.924031, -0.628442, -0.534033, -0.661096, -0.657675, -0.882553, -1.269244, -1.662406, -1.645407, -1.399019, -1.270645, -1.017197, -1.159524, -1.278058, -1.080587, -1.016041, -0.578172, -0.506143, -0.68677, -0.864432, -1.140352, -1.357798, -2.271408, -2.847398, -3.42712, -4.038543, -4.139195, -4.736571, -5.024309, -5.169187, -5.032458, -4.956084, -5.097618, -4.693428, -4.087669, -3.47159, -2.939245, -3.05389, -3.455817, -3.363004, -3.445313, -3.468298, -4.281094, -5.026721, -5.580245, -5.630023, -4.902256, -4.491413, -3.91782, -3.860765, -3.926878, -3.841515, -3.762829, -3.64338, -3.877821, -4.302098, -4.738185, -5.317336, -5.553611, -5.42393, -4.827129, -3.36673, -2.034743, 1.531542, 2.351368, -1.594964, -2.008672, -4.497647, -5.164207, -2.222282, -2.213041, -2.002182, -1.490545, 0.703191, 2.451408, 5.254564, 12.597799, 21.617453, 27.321602, 27.171075, 23.941523, 22.395361, 19.364228, 18.766696, 13.290633, 0.271406, -4.666072, -7.695752, -8.486989, -7.142539, -6.619537, -5.820892, -4.964094, -2.814162, -2.772104, -4.079846, -5.365827, -5.699874, -5.580802, -5.023335, -4.484975, -4.732267, -5.015137, -5.397079, -5.95941, -5.980061, -5.843215, -6.030823, -5.876148, -6.360001, -6.371477, -5.86564], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.638, 10.7709, 4.0655, 1.0967, 1.4012, -0.3283, -1.3332, 0.4566, -4.3623, -0.964, -2.4301, -1.4995, 3.8138, -0.222, 0.9516, -6.0826, -4.041, -0.4515, 5.9354, 0.23, -0.832, 11.6723, 0.6606, -2.4175, 0.1755, 1.9981, -2.2376, -0.7433, 0.9765, -2.1177, -0.9513, -0.8245, -1.1999, -5.2606, -7.4972, -8.0922, -7.8106, -2.9472, 0.4445, -2.0241, 0.6984, -4.9067, -0.6212, 4.3757, 2.7869, 5.0847, -0.6546, -1.5033, -2.2736, -1.9704, -5.625, -15.7344, -7.1624, -6.4935, -8.3923, -9.934, -10.9321, -2.6712, -3.3204, -2.3057, -5.2569, -3.36, 6.6994, 9.8274, 4.5824, 3.6508, 0.9627, 0.2103, 3.8483, 0.6138, -1.08, -8.84, -3.3713, -3.1992, 3.2941, 1.9969, 0.5693, 2.53, 0.4247, -1.7899, -0.8666, 1.3549, 0.1256, -5.2905, -5.7204, -2.661, -4.4209, -5.2874, 0.2449, 9.8409, 16.1641, 10.4816, 9.8727, 6.2337, -1.4268, 1.7188, 5.0256, 1.7468, -1.4587, -0.0942, 5.8637, 5.4718, 7.2816, 3.8754, 8.16, 15.8687, 19.1435, 14.5197, 8.9437, 12.4226, 16.7982, 8.1971, 6.4542, 1.1476, -5.9214, -5.9032, -4.4488, -4.7136, -9.6838, -6.278, -6.2382, -5.6925, -5.5228, -8.7818, -9.9509, -9.1441, -10.7069, -10.6226, -8.4089, -8.3364, -6.6269, -7.3206, -6.9079, -8.8728, 1.9215, 1.5353, -2.9074, -2.8577, -3.8634, 3.1431, 3.3913], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.304605, 0.243094, 0.165717, 0.173043, 0.008405, 0.009913, -0.047852, -0.063848, 0.099596, 0.067381, -0.016629, -0.259588, -0.349113, -0.330154, -0.149371, -0.13635, -0.148444, 0.06981, 0.184747, 0.163808, 0.20552, 0.270291, 0.204486, 0.193619, 0.22922, 0.182922, 0.171987, 0.1181, 0.053177, -0.075648, -0.217211, -0.334185, -0.42618, -0.418049, -0.369812, -0.386189, -0.356934, -0.450486, -0.448297, -0.370297, -0.335047, -0.243628, -0.282502, -0.343816, -0.400765, -0.432169, -0.53412, -0.656715, -0.717533, -0.729119, -0.75103, -0.780327, -0.799084, -0.770697, -0.734108, -0.666106, -0.630609, -0.611728, -0.470118, -0.330502, -0.276158, -0.234595, -0.238698, -0.253629, -0.208333, -0.236114, -0.302734, -0.411922, -0.50777, -0.586634, -0.538329, -0.515159, -0.51545, -0.477708, -0.479817, -0.516709, -0.520916, -0.496829, -0.48317, -0.531936, -0.567745, -0.564331, -0.556668, -0.552116, -0.504615, -0.301782, 0.002706, 0.147238, 0.255601, 0.282531, 0.192241, 0.18068, 0.229312, 0.208655, 0.131648, 0.088447, 0.176783, 0.243121, 0.345346, 0.354681, 0.395675, 0.441611, 0.488863, 0.544241, 0.577468, 0.597405, 0.609366, 0.616543, 0.62085, 0.623433, 0.597917, 0.552855, 0.494363, 0.41979, 0.260784, 0.13749, -0.024198, -0.172353, -0.299796, -0.481688, -0.628881, -0.716808, -0.794216, -0.846006, -0.859876, -0.871857, -0.870049, -0.88158, -0.892332, -0.924413, -0.824215, -0.733816, -0.729901, -0.715158, -0.718941, -0.623273, -0.530542], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.02, 0.03, 0.04, 0.064, 0.0885, 0.1105, 0.1295, 0.141, 0.145, 0.146, 0.1415, 0.136, 0.1365, 0.1275, 0.1295, 0.1395, 0.157, 0.1765, 0.186, 0.188, 0.213, 0.243, 0.2645, 0.309, 0.34, 0.359, 0.373, 0.385, 0.401, 0.422, 0.4255, 0.419, 0.412, 0.3745, 0.337, 0.298, 0.2535, 0.2125, 0.179, 0.15, 0.1205, 0.097, 0.079, 0.0615, 0.044, 0.037, 0.046, 0.069, 0.0945, 0.1085, 0.1125, 0.11, 0.103, 0.0985, 0.096, 0.091, 0.076, 0.051, 0.0255, 0.0095, 0.002, 0.002, 0.0035, 0.0045, 0.009, 0.016, 0.025, 0.033, 0.0375, 0.0395, 0.052, 0.059, 0.0635, 0.0735, 0.075, 0.072, 0.067, 0.0705, 0.0825, 0.102, 0.1035, 0.1095, 0.12, 0.127, 0.133, 0.135, 0.133, 0.1215, 0.105, 0.0835, 0.0715, 0.062, 0.0655, 0.068, 0.0835, 0.107, 0.1225, 0.132, 0.141, 0.1455, 0.1465, 0.1425, 0.1285, 0.1205, 0.11, 0.1, 0.1025, 0.139, 0.2015, 0.278, 0.3595, 0.44, 0.522, 0.5955, 0.6625, 0.723, 0.7775, 0.7935, 0.779, 0.7425, 0.6925, 0.6395, 0.577, 0.516, 0.457, 0.4, 0.347, 0.2975, 0.2465, 0.204, 0.1695, 0.1405, 0.115, 0.09, 0.065, 0.042, 0.0245, 0.019, 0.018, 0.019, 0.02, 0.024, 0.031], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.209025, -10.752156, -11.777958, -8.952326, -10.356272, -11.875845, -9.215158, -10.873683, -9.515245, -12.00431, -12.521065, -4.804696, -7.234937, -5.921235, -10.264485, -9.430579, -3.746698, -6.168918, -8.851626, -7.588723, -9.674779, -7.643193, -6.324984, -9.616981, -9.37506, -10.231782, -9.780616, -9.274882, -11.998346, -11.264599, -18.316293, -17.009994, -17.434867, -14.05317, -16.321717, -18.050119, -3.99311, -12.34328, -14.995505, -14.440413, -14.931239, -18.470105, -15.813102, -16.992271, -20.763347, -22.348011, -20.881666, -22.253985, -25.160658, -23.028529, -21.036809, -19.328491, -16.475243, -17.838178, -18.044331, -16.751594, -16.569404, -15.557143, -13.92939, -16.487064, -12.566329, -17.227033, -19.341226, -18.760487, -16.124623, -20.50509, -27.244907, -23.800904, -21.159706, -26.603302, -28.72553, -29.861105, -27.721792, -27.083636, -26.299548, -30.177165, -29.886615, -23.153967, -18.346131, -23.487378, -20.862116, -20.903902, -18.863026, -16.603977, -16.680081, -16.730208, -22.030419, -17.20186, -18.746495, -16.426806, -17.45786, -21.794269, -18.758319, -19.242446, -22.604209, -22.824618, -20.608758, -23.070148, -29.521774, -31.274082, -31.071974, -33.422717, -35.185418, -33.034916, -25.937475, -15.696573, -20.348684, -19.581794, -24.240727, -32.028536, -28.344057, -27.240628, -30.754239, -33.672543, -32.332412, -27.548611, -24.676779, -20.493624, -19.566632, -17.108831, -4.763033, 6.124906, 6.151716, -0.481917, 6.774486, 20.698576, 9.366042, 6.800731, 1.411421, -6.62455, -12.104901, -15.022639, -10.95383, -17.509552, -14.269514, -13.58138, -11.849622, -18.907584, -26.158801, -32.386951, -32.292573, -39.330999, -39.720702, -39.989876, -43.753062, -43.035538, -42.940375, -45.662624, -46.101169, -41.967755, -39.659979, -40.200138, -41.374358, -41.801702, -38.288265, -39.405342], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/fe5c272f-6d9d-40fa-a891-70c54aa18060/", "share_image": "https://sharemaestro.com/terminal/fe5c272f-6d9d-40fa-a891-70c54aa18060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}