{"ticker": {"uuid": "fe5c9fc5-f818-4a49-9cf4-83e8d6bc2b05", "symbol": "TGA", "name": "Thungela Resources Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGA fell 10.70%, moving from 727.91 to 650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.19 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.00"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.19"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 602.0, "high": 663.0, "low": 602.0, "close": 650.0, "volume": 1002810}, "trend_line": 534.38262, "activity_lines": {"activity_5": 620.133333, "activity_10": 623.517232, "activity_20": 630.301308, "activity_30": 593.281143}, "trend_signal": 1, "fair_value": 519.703794, "relative_strength": 31.189543, "rate_of_change": 1.9721095187146653, "market_dynamics": -0.565619, "expectation": {"probability": 50.1408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 551.428772, "high": 610.261125, "low": 532.721091, "close": 596.300903, "volume": 1699221}, "trend_line": 982.215564, "activity_lines": {"activity_5": 590.876326, "activity_10": 645.434712, "activity_20": 744.10165, "activity_30": 841.338525}, "trend_signal": 0, "fair_value": 864.448241, "relative_strength": -50.072099, "rate_of_change": -1.813136259126159, "market_dynamics": -1.083822, "expectation": {"probability": 30.0146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 579.748012, "high": 705.589382, "low": 548.437209, "close": 669.292847, "volume": 2332645}, "trend_line": 965.449382, "activity_lines": {"activity_5": 611.510852, "activity_10": 639.813248, "activity_20": 729.278308, "activity_30": 821.149962}, "trend_signal": 0, "fair_value": 862.607152, "relative_strength": -43.992535, "rate_of_change": -1.7069758019024792, "market_dynamics": -0.905832, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 683.651918, "high": 684.486576, "low": 552.731009, "close": 569.178101, "volume": 1219558}, "trend_line": 938.84443, "activity_lines": {"activity_5": 600.023568, "activity_10": 619.391415, "activity_20": 706.779915, "activity_30": 795.584073}, "trend_signal": 0, "fair_value": 859.864824, "relative_strength": -50.6249, "rate_of_change": -2.755706564841949, "market_dynamics": -0.836472, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 581.542886, "high": 619.434862, "low": 555.217842, "close": 606.471802, "volume": 1370873}, "trend_line": 911.923556, "activity_lines": {"activity_5": 603.852637, "activity_10": 611.504786, "activity_20": 690.084432, "activity_30": 774.140678}, "trend_signal": 0, "fair_value": 857.518593, "relative_strength": -47.3867, "rate_of_change": -2.867447804957423, "market_dynamics": -0.669608, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 607.668491, "high": 626.813888, "low": 557.411592, "close": 579.548523, "volume": 1384038}, "trend_line": 886.593097, "activity_lines": {"activity_5": 597.736715, "activity_10": 601.834151, "activity_20": 672.524001, "activity_30": 752.697127}, "trend_signal": 0, "fair_value": 854.968409, "relative_strength": -47.289944, "rate_of_change": -2.777695436567933, "market_dynamics": -0.529561, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 581.742353, "high": 597.896203, "low": 553.423046, "close": 557.41156, "volume": 1601567}, "trend_line": 859.197876, "activity_lines": {"activity_5": 582.154423, "activity_10": 590.999553, "activity_20": 654.613956, "activity_30": 731.459609}, "trend_signal": 0, "fair_value": 852.263346, "relative_strength": -49.894805, "rate_of_change": -3.089942961737271, "market_dynamics": -0.537085, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 556.81343, "high": 602.28381, "low": 540.260559, "close": 582.340637, "volume": 1380449}, "trend_line": 830.90871, "activity_lines": {"activity_5": 577.474447, "activity_10": 587.446047, "activity_20": 640.890064, "activity_30": 713.597852}, "trend_signal": 0, "fair_value": 849.83161, "relative_strength": -48.578608, "rate_of_change": -3.2925088376265856, "market_dynamics": -0.338493, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 580.745109, "high": 631.001935, "low": 580.146778, "close": 586.927551, "volume": 1217648}, "trend_line": 805.193958, "activity_lines": {"activity_5": 580.120255, "activity_10": 586.648322, "activity_20": 629.36498, "activity_30": 697.857132}, "trend_signal": 0, "fair_value": 847.484253, "relative_strength": -47.578925, "rate_of_change": -3.094774635350746, "market_dynamics": -0.143433, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.334877, "high": 602.483174, "low": 535.07529, "close": 545.44574, "volume": 1652777}, "trend_line": 783.304389, "activity_lines": {"activity_5": 567.755497, "activity_10": 578.772583, "activity_20": 615.56065, "activity_30": 681.099182}, "trend_signal": 0, "fair_value": 844.811345, "relative_strength": -49.759164, "rate_of_change": -2.718546107123166, "market_dynamics": 0.074351, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 546.841834, "high": 603.081454, "low": 526.499692, "close": 576.357666, "volume": 1875266}, "trend_line": 763.208165, "activity_lines": {"activity_5": 569.763118, "activity_10": 577.362059, "activity_20": 606.21384, "activity_30": 667.747781}, "trend_signal": 0, "fair_value": 842.456489, "relative_strength": -45.83158, "rate_of_change": -2.5655702026201728, "market_dynamics": 0.333938, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.36616, "high": 575.759365, "low": 524.904252, "close": 549.434326, "volume": 2052939}, "trend_line": 744.038922, "activity_lines": {"activity_5": 563.009017, "activity_10": 570.545113, "activity_20": 595.728466, "activity_30": 653.95592}, "trend_signal": 0, "fair_value": 839.90847, "relative_strength": -45.470973, "rate_of_change": -2.511666394449547, "market_dynamics": 0.550502, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 542.85315, "high": 647.953716, "low": 509.747473, "close": 621.229736, "volume": 3278941}, "trend_line": 729.419, "activity_lines": {"activity_5": 580.718534, "activity_10": 577.633996, "activity_20": 593.824071, "activity_30": 646.032747}, "trend_signal": 0, "fair_value": 838.023308, "relative_strength": -37.666903, "rate_of_change": -1.9649404846592118, "market_dynamics": 0.786756, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 628.209932, "high": 669.69964, "low": 615.04736, "close": 656.92804, "volume": 1956496}, "trend_line": 716.586104, "activity_lines": {"activity_5": 607.73488, "activity_10": 592.087356, "activity_20": 596.439468, "activity_30": 641.355911}, "trend_signal": 0, "fair_value": 836.475485, "relative_strength": -33.913416, "rate_of_change": -1.7593311937309015, "market_dynamics": 0.994379, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.722878, "high": 671.287185, "low": 640.175848, "close": 666.301392, "volume": 1775148}, "trend_line": 706.686204, "activity_lines": {"activity_5": 633.208976, "activity_10": 606.649507, "activity_20": 601.036847, "activity_30": 638.111736}, "trend_signal": 0, "fair_value": 835.033332, "relative_strength": -31.673367, "rate_of_change": -1.3815366980658061, "market_dynamics": 1.117665, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.067924, "high": 720.14792, "low": 651.344047, "close": 694.820068, "volume": 2833806}, "trend_line": 698.217914, "activity_lines": {"activity_5": 660.132255, "activity_10": 625.309062, "activity_20": 608.880209, "activity_30": 637.346178}, "trend_signal": 0, "fair_value": 833.855069, "relative_strength": -29.231932, "rate_of_change": -1.198309794653926, "market_dynamics": 1.307018, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 696.016793, "high": 736.900245, "low": 662.288961, "close": 673.263977, "volume": 3085417}, "trend_line": 689.39597, "activity_lines": {"activity_5": 671.972677, "activity_10": 637.953481, "activity_20": 614.870991, "activity_30": 635.736247}, "trend_signal": 0, "fair_value": 832.51681, "relative_strength": -29.786585, "rate_of_change": -1.2634943651703439, "market_dynamics": 1.375042, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.835254, "high": 764.251369, "low": 650.715369, "close": 746.097778, "volume": 1833858}, "trend_line": 682.520837, "activity_lines": {"activity_5": 699.835722, "activity_10": 661.734002, "activity_20": 627.966502, "activity_30": 639.394428}, "trend_signal": 0, "fair_value": 831.802603, "relative_strength": -19.652162, "rate_of_change": -0.9972691021097796, "market_dynamics": 1.435872, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 740.710052, "high": 774.433138, "low": 689.027977, "close": 713.771545, "volume": 2810181}, "trend_line": 675.049146, "activity_lines": {"activity_5": 708.59882, "activity_10": 676.659623, "activity_20": 637.706856, "activity_30": 641.410603}, "trend_signal": 0, "fair_value": 830.835136, "relative_strength": -20.471148, "rate_of_change": -1.0947198378355263, "market_dynamics": 1.526022, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 714.769196, "high": 793.988483, "low": 695.612891, "close": 787.603088, "volume": 2517939}, "trend_line": 672.526363, "activity_lines": {"activity_5": 738.182865, "activity_10": 702.702907, "activity_20": 653.996324, "activity_30": 648.672148}, "trend_signal": 0, "fair_value": 830.483656, "relative_strength": -11.937478, "rate_of_change": -0.3737184196067414, "market_dynamics": 1.548314, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.598428, "high": 821.601472, "low": 735.32234, "close": 761.063599, "volume": 2094713}, "trend_line": 668.704287, "activity_lines": {"activity_5": 750.833634, "activity_10": 719.517969, "activity_20": 666.826367, "activity_30": 654.384227}, "trend_signal": 0, "fair_value": 829.923816, "relative_strength": -10.994071, "rate_of_change": -0.568316159823154, "market_dynamics": 1.529611, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.247256, "high": 808.355785, "low": 742.705591, "close": 784.210754, "volume": 1510789}, "trend_line": 664.326925, "activity_lines": {"activity_5": 766.783887, "activity_10": 737.183314, "activity_20": 680.847444, "activity_30": 661.836257}, "trend_signal": 0, "fair_value": 829.558112, "relative_strength": -5.544964, "rate_of_change": -0.6546035497451599, "market_dynamics": 1.48792, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.46047, "high": 780.619054, "low": 713.771469, "close": 728.138733, "volume": 1526707}, "trend_line": 660.050881, "activity_lines": {"activity_5": 756.647013, "activity_10": 740.385084, "activity_20": 688.63352, "activity_30": 665.953148}, "trend_signal": 1, "fair_value": 828.753196, "relative_strength": -12.36439, "rate_of_change": -0.6436656168948679, "market_dynamics": 1.307433, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 727.340605, "high": 738.315566, "low": 648.760845, "close": 681.44519, "volume": 1692064}, "trend_line": 653.243144, "activity_lines": {"activity_5": 732.142895, "activity_10": 733.153319, "activity_20": 691.692373, "activity_30": 667.333426}, "trend_signal": 1, "fair_value": 827.593291, "relative_strength": -16.440466, "rate_of_change": -1.031395790228477, "market_dynamics": 1.042846, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.628895, "high": 720.955136, "low": 643.531736, "close": 660.892151, "volume": 1158622}, "trend_line": 649.353408, "activity_lines": {"activity_5": 702.942855, "activity_10": 721.738871, "activity_20": 692.259189, "activity_30": 667.826911}, "trend_signal": 1, "fair_value": 826.290938, "relative_strength": -19.525566, "rate_of_change": -0.5954499539301837, "market_dynamics": 0.721945, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.474828, "high": 691.821585, "low": 632.556748, "close": 648.320801, "volume": 957416}, "trend_line": 646.400761, "activity_lines": {"activity_5": 677.99976, "activity_10": 708.137074, "activity_20": 691.369589, "activity_30": 667.760291}, "trend_signal": 1, "fair_value": 824.911325, "relative_strength": -19.528299, "rate_of_change": -0.45470570626464724, "market_dynamics": 0.391177, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.502134, "high": 656.502134, "low": 600.829181, "close": 616.792725, "volume": 1202480}, "trend_line": 643.341156, "activity_lines": {"activity_5": 650.063493, "activity_10": 689.64834, "activity_20": 687.149828, "activity_30": 665.850095}, "trend_signal": 1, "fair_value": 823.310412, "relative_strength": -22.401073, "rate_of_change": -0.4733294241898384, "market_dynamics": 0.045086, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 615.595478, "high": 632.157666, "low": 585.065139, "close": 616.792725, "volume": 1026341}, "trend_line": 640.966266, "activity_lines": {"activity_5": 633.288428, "activity_10": 672.186356, "activity_20": 682.647299, "activity_30": 664.137293}, "trend_signal": 0, "fair_value": 821.733941, "relative_strength": -21.26025, "rate_of_change": -0.36914939730669694, "market_dynamics": -0.277638, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.593213, "high": 630.960415, "low": 573.691173, "close": 596.040039, "volume": 1973426}, "trend_line": 640.419104, "activity_lines": {"activity_5": 617.018868, "activity_10": 653.302157, "activity_20": 676.004267, "activity_30": 661.238827}, "trend_signal": 0, "fair_value": 820.024139, "relative_strength": -22.557583, "rate_of_change": -0.08536517895312624, "market_dynamics": -0.447455, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 598.634194, "high": 652.710778, "low": 595.641023, "close": 641.536316, "volume": 1282338}, "trend_line": 642.073204, "activity_lines": {"activity_5": 621.608411, "activity_10": 644.830582, "activity_20": 673.65082, "activity_30": 661.310905}, "trend_signal": 0, "fair_value": 818.682125, "relative_strength": -16.242927, "rate_of_change": 0.25828398773064787, "market_dynamics": -0.579917, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 641.336777, "high": 658.697194, "low": 636.547715, "close": 636.946716, "volume": 247447}, "trend_line": 645.030168, "activity_lines": {"activity_5": 625.958476, "activity_10": 638.180293, "activity_20": 670.402695, "activity_30": 660.980164}, "trend_signal": 0, "fair_value": 817.325891, "relative_strength": -15.596048, "rate_of_change": 0.4605337805064313, "market_dynamics": -0.631917, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 643.531808, "high": 656.701773, "low": 586.661557, "close": 615.795044, "volume": 963136}, "trend_line": 645.679972, "activity_lines": {"activity_5": 624.016256, "activity_10": 629.940917, "activity_20": 664.851605, "activity_30": 659.094027}, "trend_signal": 0, "fair_value": 815.83307, "relative_strength": -16.68765, "rate_of_change": 0.10074009437648773, "market_dynamics": -0.662381, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 612.003722, "high": 658.896663, "low": 604.221429, "close": 621.581787, "volume": 1465297}, "trend_line": 644.089604, "activity_lines": {"activity_5": 624.069462, "activity_10": 625.815779, "activity_20": 659.535631, "activity_30": 657.539305}, "trend_signal": 0, "fair_value": 814.404752, "relative_strength": -14.007254, "rate_of_change": -0.24630901823914902, "market_dynamics": -0.642235, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.207772, "high": 624.774574, "low": 558.725327, "close": 564.71167, "volume": 1809034}, "trend_line": 643.940723, "activity_lines": {"activity_5": 604.846692, "activity_10": 613.288019, "activity_20": 648.801778, "activity_30": 652.418148}, "trend_signal": 0, "fair_value": 812.582174, "relative_strength": -19.034506, "rate_of_change": -0.02311495156502484, "market_dynamics": -0.674064, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.298782, "high": 570.298782, "low": 467.932385, "close": 476.712341, "volume": 2828524}, "trend_line": 639.615407, "activity_lines": {"activity_5": 558.37937, "activity_10": 586.882809, "activity_20": 630.126162, "activity_30": 641.62922}, "trend_signal": 0, "fair_value": 810.148335, "relative_strength": -32.168493, "rate_of_change": -0.6716947454183672, "market_dynamics": -0.726448, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.680467, "high": 512.031765, "low": 483.895966, "close": 483.895966, "volume": 1295842}, "trend_line": 636.426989, "activity_lines": {"activity_5": 525.294855, "activity_10": 565.132436, "activity_20": 613.037506, "activity_30": 631.582805}, "trend_signal": 0, "fair_value": 807.801196, "relative_strength": -29.96958, "rate_of_change": -0.4984898683029935, "market_dynamics": -0.857549, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.174751, "high": 502.054545, "low": 485.572177, "close": 485.891418, "volume": 971177}, "trend_line": 634.042984, "activity_lines": {"activity_5": 503.078874, "activity_10": 546.734415, "activity_20": 597.143294, "activity_30": 621.870832}, "trend_signal": 0, "fair_value": 805.50184, "relative_strength": -28.401617, "rate_of_change": -0.37459206495091013, "market_dynamics": -1.110483, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 486.3903, "high": 502.653178, "low": 476.911914, "close": 481.601196, "volume": 1591345}, "trend_line": 630.685003, "activity_lines": {"activity_5": 488.09306, "activity_10": 529.936378, "activity_20": 581.73274, "activity_30": 612.035878}, "trend_signal": 0, "fair_value": 803.204672, "relative_strength": -29.464838, "rate_of_change": -0.5296140931669067, "market_dynamics": -1.263882, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 484.793927, "high": 485.292788, "low": 414.753748, "close": 422.53598, "volume": 1358676}, "trend_line": 625.205284, "activity_lines": {"activity_5": 462.750881, "activity_10": 504.857238, "activity_20": 561.956434, "activity_30": 598.606909}, "trend_signal": 0, "fair_value": 800.523907, "relative_strength": -37.196172, "rate_of_change": -0.8688519584157679, "market_dynamics": -1.399062, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.136908, "high": 458.354234, "low": 413.4567, "close": 444.785187, "volume": 2303260}, "trend_line": 621.849932, "activity_lines": {"activity_5": 454.303483, "activity_10": 486.978028, "activity_20": 545.685936, "activity_30": 586.966903}, "trend_signal": 0, "fair_value": 798.036224, "relative_strength": -32.767022, "rate_of_change": -0.5366800450778082, "market_dynamics": -1.335473, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 448.776075, "high": 478.907344, "low": 430.018883, "close": 465.837158, "volume": 1422171}, "trend_line": 618.165915, "activity_lines": {"activity_5": 455.001886, "activity_10": 476.503742, "activity_20": 533.052854, "activity_30": 576.901563}, "trend_signal": 0, "fair_value": 795.729286, "relative_strength": -28.412333, "rate_of_change": -0.5924286247248357, "market_dynamics": -1.228866, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.918754, "high": 473.918754, "low": 431.016621, "close": 442.59024, "volume": 1601029}, "trend_line": 614.604445, "activity_lines": {"activity_5": 449.155237, "activity_10": 464.913827, "activity_20": 519.611621, "activity_30": 565.5741}, "trend_signal": 0, "fair_value": 793.293844, "relative_strength": -31.645926, "rate_of_change": -0.5761349685545158, "market_dynamics": -1.167754, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.932391, "high": 521.766566, "low": 445.378837, "close": 503.850433, "volume": 1821962}, "trend_line": 610.691802, "activity_lines": {"activity_5": 466.615397, "activity_10": 467.611306, "activity_20": 513.631455, "activity_30": 558.42868}, "trend_signal": 0, "fair_value": 791.311355, "relative_strength": -23.217172, "rate_of_change": -0.6366115689254415, "market_dynamics": -0.829606, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 503.850443, "high": 522.607643, "low": 494.77514, "close": 504.050018, "volume": 1330102}, "trend_line": 605.595868, "activity_lines": {"activity_5": 482.658803, "activity_10": 472.485644, "activity_20": 508.738337, "activity_30": 551.548565}, "trend_signal": 0, "fair_value": 789.357196, "relative_strength": -22.375505, "rate_of_change": -0.8344526622612262, "market_dynamics": -0.609503, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.836736, "high": 560.776623, "low": 509.836736, "close": 544.757141, "volume": 1266852}, "trend_line": 601.544393, "activity_lines": {"activity_5": 506.836981, "activity_10": 485.864217, "activity_20": 508.566828, "activity_30": 547.623485}, "trend_signal": 0, "fair_value": 787.704493, "relative_strength": -14.829705, "rate_of_change": -0.6690063810012624, "market_dynamics": -0.274426, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 544.75718, "high": 635.051064, "low": 543.759457, "close": 627.069275, "volume": 2142982}, "trend_line": 599.286033, "activity_lines": {"activity_5": 551.78774, "activity_10": 512.971453, "activity_20": 516.787592, "activity_30": 549.270252}, "trend_signal": 0, "fair_value": 786.626404, "relative_strength": -2.202581, "rate_of_change": -0.37542698864455026, "market_dynamics": 0.317252, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 632.556797, "high": 634.392636, "low": 546.486519, "close": 574.082458, "volume": 1566818}, "trend_line": 595.979982, "activity_lines": {"activity_5": 568.327419, "activity_10": 527.841572, "activity_20": 520.063191, "activity_30": 547.644215}, "trend_signal": 0, "fair_value": 785.209445, "relative_strength": -8.777, "rate_of_change": -0.5516649509500624, "market_dynamics": 0.534082, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 569.589652, "high": 585.064918, "low": 539.138262, "close": 551.119141, "volume": 1013551}, "trend_line": 589.480695, "activity_lines": {"activity_5": 568.446511, "activity_10": 536.933069, "activity_20": 521.35519, "activity_30": 544.749967}, "trend_signal": 0, "fair_value": 783.659178, "relative_strength": -14.515349, "rate_of_change": -1.0905210235735705, "market_dynamics": 0.700086, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 560.60403, "high": 569.58961, "low": 539.138328, "close": 552.117493, "volume": 1242949}, "trend_line": 584.092226, "activity_lines": {"activity_5": 565.74714, "activity_10": 544.942121, "activity_20": 523.055001, "activity_30": 542.339438}, "trend_signal": 0, "fair_value": 782.135877, "relative_strength": -14.634079, "rate_of_change": -0.9141044050645266, "market_dynamics": 0.788667, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.106328, "high": 610.024952, "low": 559.106328, "close": 595.048889, "volume": 1162869}, "trend_line": 577.673753, "activity_lines": {"activity_5": 574.153735, "activity_10": 558.400855, "activity_20": 529.052672, "activity_30": 543.046319}, "trend_signal": 0, "fair_value": 780.913086, "relative_strength": -10.000056, "rate_of_change": -1.0988800593966386, "market_dynamics": 0.652332, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 596.047407, "high": 607.029855, "low": 552.117528, "close": 567.093506, "volume": 1202792}, "trend_line": 571.208083, "activity_lines": {"activity_5": 569.889087, "activity_10": 564.044724, "activity_20": 532.609293, "activity_30": 542.363723}, "trend_signal": 0, "fair_value": 779.524648, "relative_strength": -13.845414, "rate_of_change": -1.1192597839909209, "market_dynamics": 0.614389, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 579.074507, "high": 613.519377, "low": 568.591261, "close": 591.554504, "volume": 871814}, "trend_line": 564.786208, "activity_lines": {"activity_5": 577.776489, "activity_10": 572.295023, "activity_20": 538.828168, "activity_30": 543.676395}, "trend_signal": 0, "fair_value": 778.311937, "relative_strength": -8.874187, "rate_of_change": -1.1242619268047018, "market_dynamics": 0.647229, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 589.058395, "high": 597.54483, "low": 552.352055, "close": 562.600708, "volume": 781454}, "trend_line": 559.268274, "activity_lines": {"activity_5": 574.847823, "activity_10": 572.572555, "activity_20": 542.40497, "activity_30": 543.535395}, "trend_signal": 0, "fair_value": 776.929173, "relative_strength": -12.804711, "rate_of_change": -0.976995174783016, "market_dynamics": 0.609996, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.079224, "high": 584.699442, "low": 522.165466, "close": 522.165466, "volume": 1148348}, "trend_line": 553.95895, "activity_lines": {"activity_5": 557.675305, "activity_10": 564.430037, "activity_20": 542.411658, "activity_30": 541.141666}, "trend_signal": 0, "fair_value": 779.270863, "relative_strength": -18.464994, "rate_of_change": -0.9493340221190628, "market_dynamics": 0.503258, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.166971, "high": 532.537773, "low": 505.691747, "close": 514.178223, "volume": 470518}, "trend_line": 549.068485, "activity_lines": {"activity_5": 539.837174, "activity_10": 554.505922, "activity_20": 541.860258, "activity_30": 538.575167}, "trend_signal": 0, "fair_value": 781.574081, "relative_strength": -18.246354, "rate_of_change": -0.8828208299549902, "market_dynamics": 0.327614, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 507.189307, "high": 533.147847, "low": 479.234024, "close": 491.214874, "volume": 884579}, "trend_line": 543.831621, "activity_lines": {"activity_5": 519.735972, "activity_10": 540.962632, "activity_20": 538.943463, "activity_30": 534.842676}, "trend_signal": 0, "fair_value": 783.494627, "relative_strength": -22.436724, "rate_of_change": -0.9537724606430413, "market_dynamics": 0.119205, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 491.015179, "high": 497.604653, "low": 472.844239, "close": 475.639771, "volume": 794044}, "trend_line": 539.126523, "activity_lines": {"activity_5": 499.501644, "activity_10": 527.057586, "activity_20": 534.508473, "activity_30": 530.443202}, "trend_signal": 0, "fair_value": 785.258057, "relative_strength": -23.794562, "rate_of_change": -0.8651755099029117, "market_dynamics": -0.180017, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.422537, "high": 509.685332, "low": 478.377382, "close": 494.40976, "volume": 980395}, "trend_line": 535.047091, "activity_lines": {"activity_5": 493.251628, "activity_10": 518.355132, "activity_20": 531.909919, "activity_30": 527.558249}, "trend_signal": 0, "fair_value": 787.103622, "relative_strength": -20.781088, "rate_of_change": -0.7566743289311324, "market_dynamics": -0.375301, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 499.202132, "high": 507.194363, "low": 471.646143, "close": 480.232422, "volume": 559422}, "trend_line": 531.186837, "activity_lines": {"activity_5": 486.821896, "activity_10": 508.106059, "activity_20": 527.900148, "activity_30": 524.021819}, "trend_signal": 0, "fair_value": 788.966496, "relative_strength": -23.18362, "rate_of_change": -0.7214792987258862, "market_dynamics": -0.569441, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 480.232441, "high": 492.812343, "low": 471.296711, "close": 481.230865, "volume": 539355}, "trend_line": 525.843322, "activity_lines": {"activity_5": 483.520514, "activity_10": 499.345523, "activity_20": 523.710723, "activity_30": 520.798853}, "trend_signal": 0, "fair_value": 790.753037, "relative_strength": -21.769252, "rate_of_change": -1.005957721049482, "market_dynamics": -0.772803, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.026367, "high": 534.146242, "low": 476.899757, "close": 520.667786, "volume": 760638}, "trend_line": 521.967357, "activity_lines": {"activity_5": 495.561263, "activity_10": 499.824755, "activity_20": 523.103644, "activity_30": 520.464948}, "trend_signal": 0, "fair_value": 792.672099, "relative_strength": -16.399728, "rate_of_change": -0.7370950315120578, "market_dynamics": -0.706415, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 525.16067, "high": 534.146309, "low": 501.198948, "close": 513.678955, "volume": 648610}, "trend_line": 518.563488, "activity_lines": {"activity_5": 503.308875, "activity_10": 499.877395, "activity_20": 521.569863, "activity_30": 519.930212}, "trend_signal": 0, "fair_value": 794.452807, "relative_strength": -16.203229, "rate_of_change": -0.652122964080297, "market_dynamics": -0.717778, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 519.669385, "high": 544.130296, "low": 493.611029, "close": 535.64386, "volume": 1046993}, "trend_line": 515.69889, "activity_lines": {"activity_5": 515.842175, "activity_10": 505.339573, "activity_20": 521.789461, "activity_30": 521.032172}, "trend_signal": 0, "fair_value": 796.343769, "relative_strength": -12.301564, "rate_of_change": -0.5524102769071163, "market_dynamics": -0.44603, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.12874, "high": 547.086583, "low": 524.162176, "close": 537.141479, "volume": 429383}, "trend_line": 514.779884, "activity_lines": {"activity_5": 526.125742, "activity_10": 511.564169, "activity_20": 522.000292, "activity_30": 522.415564}, "trend_signal": 0, "fair_value": 798.222694, "relative_strength": -13.326829, "rate_of_change": -0.17820592943296185, "market_dynamics": -0.265819, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 539.138335, "high": 558.607219, "low": 483.627014, "close": 514.178223, "volume": 890167}, "trend_line": 516.028747, "activity_lines": {"activity_5": 524.960954, "activity_10": 513.341337, "activity_20": 519.866567, "activity_30": 522.376748}, "trend_signal": 0, "fair_value": 799.715128, "relative_strength": -16.703391, "rate_of_change": 0.24260136007954705, "market_dynamics": -0.158987, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 514.178164, "high": 538.639067, "low": 490.815522, "close": 494.210083, "volume": 701882}, "trend_line": 516.37255, "activity_lines": {"activity_5": 514.943628, "activity_10": 511.487934, "activity_20": 515.976729, "activity_30": 520.969092}, "trend_signal": 0, "fair_value": 800.849819, "relative_strength": -19.801067, "rate_of_change": 0.06662477662317011, "market_dynamics": -0.142464, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.617428, "high": 494.210094, "low": 452.476807, "close": 452.476807, "volume": 496506}, "trend_line": 515.25873, "activity_lines": {"activity_5": 492.779057, "activity_10": 501.992204, "activity_20": 508.744956, "activity_30": 516.846786}, "trend_signal": 0, "fair_value": 801.739899, "relative_strength": -24.152407, "rate_of_change": -0.2157008539667789, "market_dynamics": -0.457544, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.456083, "high": 471.36662, "low": 429.114122, "close": 453.275482, "volume": 474245}, "trend_line": 514.31454, "activity_lines": {"activity_5": 474.960854, "activity_10": 493.062833, "activity_20": 502.168322, "activity_30": 512.847867}, "trend_signal": 0, "fair_value": 802.57464, "relative_strength": -24.153382, "rate_of_change": -0.18324580352089304, "market_dynamics": -0.597673, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 452.676453, "high": 468.850653, "low": 439.580746, "close": 440.379608, "volume": 449953}, "trend_line": 514.909327, "activity_lines": {"activity_5": 458.335252, "activity_10": 482.536653, "activity_20": 494.829432, "activity_30": 508.077871}, "trend_signal": 0, "fair_value": 803.271984, "relative_strength": -25.246513, "rate_of_change": 0.11564654578888565, "market_dynamics": -0.903032, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.366909, "high": 482.71996, "low": 438.582116, "close": 472.734009, "volume": 565328}, "trend_line": 515.840955, "activity_lines": {"activity_5": 458.945241, "activity_10": 478.617689, "activity_20": 491.103998, "activity_30": 505.356883}, "trend_signal": 0, "fair_value": 803.381219, "relative_strength": -19.740588, "rate_of_change": 0.18093049613763282, "market_dynamics": -0.875915, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.729796, "high": 534.746704, "low": 469.338805, "close": 534.746704, "volume": 922658}, "trend_line": 518.137939, "activity_lines": {"activity_5": 482.989077, "activity_10": 486.128248, "activity_20": 493.866987, "activity_30": 506.576609}, "trend_signal": 0, "fair_value": 804.133624, "relative_strength": -8.005244, "rate_of_change": 0.4452891880211318, "market_dynamics": -0.324515, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.759302, "high": 543.784934, "low": 506.78603, "close": 524.261414, "volume": 767830}, "trend_line": 520.860312, "activity_lines": {"activity_5": 500.835374, "activity_10": 491.47641, "activity_20": 495.785409, "activity_30": 506.971671}, "trend_signal": 0, "fair_value": 804.851273, "relative_strength": -8.509593, "rate_of_change": 0.5254147197277638, "market_dynamics": 0.149541, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.259981, "high": 546.729788, "low": 503.290968, "close": 533.248779, "volume": 859156}, "trend_line": 521.840257, "activity_lines": {"activity_5": 516.891819, "activity_10": 498.26623, "activity_20": 498.880214, "activity_30": 507.770927}, "trend_signal": 0, "fair_value": 805.972102, "relative_strength": -7.101721, "rate_of_change": 0.1881396945444232, "market_dynamics": 0.773846, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 529.7537, "high": 573.19251, "low": 528.755107, "close": 554.219238, "volume": 709639}, "trend_line": 523.512564, "activity_lines": {"activity_5": 534.606864, "activity_10": 508.912408, "activity_20": 504.111977, "activity_30": 509.859894}, "trend_signal": 0, "fair_value": 807.342547, "relative_strength": -1.048227, "rate_of_change": 0.320463394222199, "market_dynamics": 1.189643, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.203743, "high": 571.694631, "low": 543.733986, "close": 547.229065, "volume": 799353}, "trend_line": 523.594962, "activity_lines": {"activity_5": 542.402543, "activity_10": 517.977141, "activity_20": 508.525372, "activity_30": 511.389991}, "trend_signal": 0, "fair_value": 808.827286, "relative_strength": -0.560921, "rate_of_change": 0.01573945033342351, "market_dynamics": 1.206026, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.230424, "high": 596.788276, "low": 541.736755, "close": 578.185425, "volume": 1018546}, "trend_line": 521.9655, "activity_lines": {"activity_5": 555.550671, "activity_10": 532.069379, "activity_20": 515.729607, "activity_30": 514.911956}, "trend_signal": 0, "fair_value": 810.551829, "relative_strength": 7.069408, "rate_of_change": -0.3112065849098047, "market_dynamics": 1.360803, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 579.184054, "high": 584.17702, "low": 529.75368, "close": 570.196716, "volume": 657485}, "trend_line": 521.835975, "activity_lines": {"activity_5": 563.139982, "activity_10": 543.182299, "activity_20": 521.758867, "activity_30": 518.023648}, "trend_signal": 0, "fair_value": 812.338443, "relative_strength": 6.235325, "rate_of_change": -0.02481485845329966, "market_dynamics": 1.314516, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.196696, "high": 614.134867, "low": 565.703026, "close": 604.648193, "volume": 990683}, "trend_line": 523.620277, "activity_lines": {"activity_5": 579.150765, "activity_10": 558.418763, "activity_20": 530.618949, "activity_30": 523.366371}, "trend_signal": 0, "fair_value": 814.211618, "relative_strength": 10.374721, "rate_of_change": 0.341927748465411, "market_dynamics": 1.381167, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.160112, "high": 604.648207, "low": 546.23045, "close": 560.210754, "volume": 565257}, "trend_line": 523.890052, "activity_lines": {"activity_5": 575.589107, "activity_10": 562.823461, "activity_20": 534.721949, "activity_30": 525.727047}, "trend_signal": 1, "fair_value": 815.680929, "relative_strength": 2.377166, "rate_of_change": 0.05152111403049838, "market_dynamics": 1.255225, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 553.220656, "high": 559.711512, "low": 525.260048, "close": 527.756531, "volume": 462549}, "trend_line": 521.646974, "activity_lines": {"activity_5": 560.80994, "activity_10": 559.148643, "activity_20": 535.353221, "activity_30": 525.976497}, "trend_signal": 1, "fair_value": 816.605541, "relative_strength": -3.290458, "rate_of_change": -0.42815815865119133, "market_dynamics": 0.910464, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.258607, "high": 599.155903, "low": 526.258607, "close": 565.203674, "volume": 754362}, "trend_line": 521.583979, "activity_lines": {"activity_5": 559.811324, "activity_10": 561.281987, "activity_20": 539.329337, "activity_30": 528.786607}, "trend_signal": 1, "fair_value": 817.751105, "relative_strength": 3.997209, "rate_of_change": -0.012076174719648771, "market_dynamics": 0.899641, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.711477, "high": 586.17419, "low": 540.738184, "close": 574.690369, "volume": 671344}, "trend_line": 521.021841, "activity_lines": {"activity_5": 562.840389, "activity_10": 564.586421, "activity_20": 543.996872, "activity_30": 532.212826}, "trend_signal": 1, "fair_value": 818.84102, "relative_strength": 8.9563, "rate_of_change": -0.1077751661540211, "market_dynamics": 0.741859, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 572.693226, "high": 585.175641, "low": 529.753661, "close": 539.240295, "volume": 370351}, "trend_line": 520.243161, "activity_lines": {"activity_5": 553.753186, "activity_10": 560.528498, "activity_20": 544.997679, "activity_30": 533.38821}, "trend_signal": 1, "fair_value": 819.865975, "relative_strength": 1.903958, "rate_of_change": -0.1494524679628562, "market_dynamics": 0.600732, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.75091, "high": 581.680542, "low": 525.759281, "close": 572.193909, "volume": 331619}, "trend_line": 521.910776, "activity_lines": {"activity_5": 560.011047, "activity_10": 562.353204, "activity_20": 549.1198, "activity_30": 536.739871}, "trend_signal": 1, "fair_value": 820.932886, "relative_strength": 7.490278, "rate_of_change": 0.32054529977763013, "market_dynamics": 0.634583, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 573.691828, "high": 578.684764, "low": 549.226269, "close": 553.220642, "volume": 357570}, "trend_line": 523.21219, "activity_lines": {"activity_5": 559.14561, "activity_10": 560.401413, "activity_20": 551.268026, "activity_30": 538.759862}, "trend_signal": 1, "fair_value": 821.83808, "relative_strength": 4.064127, "rate_of_change": 0.24935564848346964, "market_dynamics": 0.289311, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.212195, "high": 587.672103, "low": 551.22345, "close": 568.698853, "volume": 390274}, "trend_line": 525.794989, "activity_lines": {"activity_5": 561.741968, "activity_10": 561.154904, "activity_20": 554.704452, "activity_30": 541.694486}, "trend_signal": 1, "fair_value": 822.766124, "relative_strength": 4.020564, "rate_of_change": 0.49364274177175094, "market_dynamics": 0.020062, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.698795, "high": 596.160143, "low": 568.698795, "close": 569.697388, "volume": 1906327}, "trend_line": 528.930243, "activity_lines": {"activity_5": 564.438159, "activity_10": 562.26243, "activity_20": 557.881268, "activity_30": 544.526899}, "trend_signal": 1, "fair_value": 823.722207, "relative_strength": 4.095282, "rate_of_change": 0.5962882997350193, "market_dynamics": 0.090969, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 567.70025, "high": 596.160112, "low": 552.221985, "close": 591.666443, "volume": 942418}, "trend_line": 532.172132, "activity_lines": {"activity_5": 574.790235, "activity_10": 567.373409, "activity_20": 562.592181, "activity_30": 548.574396}, "trend_signal": 1, "fair_value": 824.434727, "relative_strength": 5.823058, "rate_of_change": 0.6129142817798783, "market_dynamics": 0.099924, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 579.683307, "high": 601.153096, "low": 547.229112, "close": 552.721375, "volume": 468581}, "trend_line": 534.588431, "activity_lines": {"activity_5": 568.665544, "activity_10": 565.639498, "activity_20": 562.935036, "activity_30": 549.900153}, "trend_signal": 1, "fair_value": 824.289194, "relative_strength": -1.42487, "rate_of_change": 0.45404463231080666, "market_dynamics": 0.061618, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 549.725549, "high": 561.209371, "low": 520.657476, "close": 524.261414, "volume": 486353}, "trend_line": 536.022782, "activity_lines": {"activity_5": 554.352369, "activity_10": 558.867219, "activity_20": 560.032457, "activity_30": 549.233894}, "trend_signal": 1, "fair_value": 824.009592, "relative_strength": -6.776007, "rate_of_change": 0.2683093978141088, "market_dynamics": -0.154907, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.756515, "high": 527.756515, "low": 482.32052, "close": 488.51181, "volume": 721405}, "trend_line": 534.950917, "activity_lines": {"activity_5": 530.053274, "activity_10": 545.65856, "activity_20": 553.479786, "activity_30": 546.16867}, "trend_signal": 0, "fair_value": 823.162256, "relative_strength": -12.441108, "rate_of_change": -0.1999663141183433, "market_dynamics": -0.545238, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.31066, "high": 503.750318, "low": 461.300113, "close": 469.338776, "volume": 494502}, "trend_line": 533.472911, "activity_lines": {"activity_5": 504.70897, "activity_10": 530.358292, "activity_20": 545.321277, "activity_30": 541.935629}, "trend_signal": 0, "fair_value": 820.888654, "relative_strength": -17.198597, "rate_of_change": -0.2762881514978411, "market_dynamics": -1.016093, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.338816, "high": 500.295176, "low": 468.140452, "close": 469.338776, "volume": 485405}, "trend_line": 531.262741, "activity_lines": {"activity_5": 486.055241, "activity_10": 516.973507, "activity_20": 537.424305, "activity_30": 537.797942}, "trend_signal": 0, "fair_value": 818.392309, "relative_strength": -15.79062, "rate_of_change": -0.4142984497295212, "market_dynamics": -1.23539, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 479.324724, "high": 492.306449, "low": 453.945497, "close": 459.752319, "volume": 538243}, "trend_line": 528.683102, "activity_lines": {"activity_5": 472.361204, "activity_10": 503.116667, "activity_20": 528.918671, "activity_30": 533.184367}, "trend_signal": 0, "fair_value": 816.244359, "relative_strength": -16.955889, "rate_of_change": -0.48556746048939325, "market_dynamics": -1.309001, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 479.52446, "high": 498.497727, "low": 464.545564, "close": 469.139069, "volume": 1062349}, "trend_line": 527.181797, "activity_lines": {"activity_5": 467.994021, "activity_10": 493.010902, "activity_20": 521.756855, "activity_30": 529.342816}, "trend_signal": 0, "fair_value": 813.484533, "relative_strength": -15.166568, "rate_of_change": -0.2839706800388718, "market_dynamics": -1.274225, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 464.345818, "high": 471.336013, "low": 446.970302, "close": 449.56665, "volume": 881651}, "trend_line": 525.693683, "activity_lines": {"activity_5": 460.777521, "activity_10": 480.87527, "activity_20": 513.102856, "activity_30": 524.335387}, "trend_signal": 0, "fair_value": 809.88774, "relative_strength": -18.538653, "rate_of_change": -0.2822771970633872, "market_dynamics": -1.226733, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.365516, "high": 458.154531, "low": 383.659524, "close": 388.452759, "volume": 1824950}, "trend_line": 523.559548, "activity_lines": {"activity_5": 435.786068, "activity_10": 459.794062, "activity_20": 499.240957, "activity_30": 515.481134}, "trend_signal": 0, "fair_value": 804.454544, "relative_strength": -23.861342, "rate_of_change": -0.4059655021572734, "market_dynamics": -1.210067, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 398.438719, "high": 406.427419, "low": 359.493561, "close": 378.466827, "volume": 1013020}, "trend_line": 521.065926, "activity_lines": {"activity_5": 412.858372, "activity_10": 440.192588, "activity_20": 485.293465, "activity_30": 506.120314}, "trend_signal": 0, "fair_value": 798.562764, "relative_strength": -24.2622, "rate_of_change": -0.4762824036970785, "market_dynamics": -1.264076, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.970352, "high": 414.416188, "low": 375.970352, "close": 410.921112, "volume": 554364}, "trend_line": 520.083976, "activity_lines": {"activity_5": 406.806901, "activity_10": 430.368248, "activity_20": 475.51391, "activity_30": 499.014197}, "trend_signal": 0, "fair_value": 793.77636, "relative_strength": -20.299669, "rate_of_change": -0.18845024228277468, "market_dynamics": -1.396395, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 424.402104, "high": 438.881714, "low": 371.370112, "close": 380.866791, "volume": 1949404}, "trend_line": 517.021736, "activity_lines": {"activity_5": 393.992737, "activity_10": 417.657674, "activity_20": 463.582943, "activity_30": 490.032443}, "trend_signal": 0, "fair_value": 787.556305, "relative_strength": -26.847414, "rate_of_change": -0.5887972214702447, "market_dynamics": -1.392744, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 377.867829, "high": 394.362102, "low": 357.87485, "close": 382.866089, "volume": 864712}, "trend_line": 511.959049, "activity_lines": {"activity_5": 387.729824, "activity_10": 407.917783, "activity_20": 452.54186, "activity_30": 481.37724}, "trend_signal": 0, "fair_value": 782.259835, "relative_strength": -27.501458, "rate_of_change": -0.9792019653115781, "market_dynamics": -1.448342, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 384.865403, "high": 387.364529, "low": 345.379193, "close": 353.876221, "volume": 1325492}, "trend_line": 506.279542, "activity_lines": {"activity_5": 376.250326, "activity_10": 394.827838, "activity_20": 439.608111, "activity_30": 471.178348}, "trend_signal": 0, "fair_value": 776.344459, "relative_strength": -32.044113, "rate_of_change": -1.1093674408321672, "market_dynamics": -1.419223, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.875178, "high": 373.869231, "low": 351.377131, "close": 355.375732, "volume": 1063384}, "trend_line": 500.350441, "activity_lines": {"activity_5": 367.575767, "activity_10": 384.109851, "activity_20": 427.868669, "activity_30": 461.442618}, "trend_signal": 0, "fair_value": 770.011991, "relative_strength": -32.210131, "rate_of_change": -1.171112104703611, "market_dynamics": -1.413732, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.874512, "high": 374.369071, "low": 349.377832, "close": 372.369781, "volume": 751710}, "trend_line": 494.288792, "activity_lines": {"activity_5": 366.105298, "activity_10": 378.553746, "activity_20": 418.623253, "activity_30": 453.185801}, "trend_signal": 0, "fair_value": 764.482649, "relative_strength": -28.594313, "rate_of_change": -1.2114806949875334, "market_dynamics": -1.447457, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.869602, "high": 397.86083, "low": 372.869602, "close": 378.367645, "volume": 951309}, "trend_line": 488.660078, "activity_lines": {"activity_5": 369.204205, "activity_10": 375.676936, "activity_20": 410.900605, "activity_30": 445.707017}, "trend_signal": 0, "fair_value": 758.743377, "relative_strength": -27.313329, "rate_of_change": -1.1387500771006764, "market_dynamics": -1.272878, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.868883, "high": 388.526125, "low": 371.869956, "close": 372.369781, "volume": 1414959}, "trend_line": 481.799556, "activity_lines": {"activity_5": 370.470434, "activity_10": 373.359994, "activity_20": 403.439366, "activity_30": 438.204418}, "trend_signal": 0, "fair_value": 753.09303, "relative_strength": -28.504622, "rate_of_change": -1.4039456687517664, "market_dynamics": -1.043786, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.368363, "high": 379.86714, "low": 353.876224, "close": 362.873077, "volume": 1527759}, "trend_line": 474.888769, "activity_lines": {"activity_5": 369.270849, "activity_10": 370.719958, "activity_20": 396.00858, "activity_30": 430.531742}, "trend_signal": 0, "fair_value": 747.808512, "relative_strength": -29.922274, "rate_of_change": -1.4343697319637982, "market_dynamics": -0.728989, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.872385, "high": 377.867841, "low": 352.876587, "close": 358.374664, "volume": 1005707}, "trend_line": 466.679651, "activity_lines": {"activity_5": 365.972003, "activity_10": 367.727114, "activity_20": 389.13425, "activity_30": 423.014703}, "trend_signal": 0, "fair_value": 742.081192, "relative_strength": -29.758574, "rate_of_change": -1.7286401649983105, "market_dynamics": -0.471956, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 357.874839, "high": 372.869621, "low": 340.380981, "close": 344.379547, "volume": 1823861}, "trend_line": 459.485277, "activity_lines": {"activity_5": 357.808189, "activity_10": 362.555016, "activity_20": 382.037966, "activity_30": 415.124373}, "trend_signal": 0, "fair_value": 737.155779, "relative_strength": -32.258863, "rate_of_change": -1.5416086783693903, "market_dynamics": -0.282404, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.877652, "high": 387.31056, "low": 340.880798, "close": 373.369446, "volume": 1475420}, "trend_line": 454.339041, "activity_lines": {"activity_5": 361.17369, "activity_10": 363.863654, "activity_20": 378.694728, "activity_30": 409.568513}, "trend_signal": 0, "fair_value": 732.174188, "relative_strength": -26.316036, "rate_of_change": -1.1200001953490204, "market_dynamics": -0.070673, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 372.369787, "high": 407.85735, "low": 347.878351, "close": 404.858398, "volume": 2704467}, "trend_line": 448.994199, "activity_lines": {"activity_5": 375.368721, "activity_10": 371.033873, "activity_20": 379.068971, "activity_30": 406.376214}, "trend_signal": 0, "fair_value": 726.853107, "relative_strength": -20.815697, "rate_of_change": -1.176399454521019, "market_dynamics": 0.26402, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 409.356816, "high": 415.854538, "low": 390.363468, "close": 409.356842, "volume": 1288130}, "trend_line": 443.483081, "activity_lines": {"activity_5": 388.897327, "activity_10": 378.622129, "activity_20": 380.269987, "activity_30": 403.818965}, "trend_signal": 0, "fair_value": 721.414382, "relative_strength": -20.027386, "rate_of_change": -1.2274363482366404, "market_dynamics": 0.56012, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.9538, "high": 442.84512, "low": 393.362425, "close": 406.35788, "volume": 2383183}, "trend_line": 439.053667, "activity_lines": {"activity_5": 398.32736, "activity_10": 384.656382, "activity_20": 381.471016, "activity_30": 401.423791}, "trend_signal": 0, "fair_value": 714.803694, "relative_strength": -21.242701, "rate_of_change": -0.9987785757265468, "market_dynamics": 0.837657, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 407.857363, "high": 408.857014, "low": 382.866122, "close": 386.364899, "volume": 1167537}, "trend_line": 432.859367, "activity_lines": {"activity_5": 397.894186, "activity_10": 386.128599, "activity_20": 381.067861, "activity_30": 398.024515}, "trend_signal": 0, "fair_value": 708.899147, "relative_strength": -24.169141, "rate_of_change": -1.4108298063708002, "market_dynamics": 0.866711, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.36382, "high": 418.353684, "low": 365.372198, "close": 390.863281, "volume": 1316988}, "trend_line": 427.447455, "activity_lines": {"activity_5": 396.161448, "activity_10": 388.164247, "activity_20": 381.442587, "activity_30": 395.31509}, "trend_signal": 0, "fair_value": 702.443883, "relative_strength": -22.918414, "rate_of_change": -1.2502702754264363, "market_dynamics": 0.74562, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.864352, "high": 396.027482, "low": 376.368392, "close": 384.36557, "volume": 741757}, "trend_line": 421.303012, "activity_lines": {"activity_5": 391.096552, "activity_10": 388.791299, "activity_20": 381.571225, "activity_30": 392.535614}, "trend_signal": 0, "fair_value": 694.526742, "relative_strength": -23.966194, "rate_of_change": -1.4374732913078094, "market_dynamics": 0.650988, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.866793, "high": 407.357527, "low": 351.377115, "close": 402.8591, "volume": 1786866}, "trend_line": 415.741736, "activity_lines": {"activity_5": 393.562353, "activity_10": 392.562706, "activity_20": 383.771632, "activity_30": 391.345684}, "trend_signal": 0, "fair_value": 685.811051, "relative_strength": -21.361708, "rate_of_change": -1.320018096618787, "market_dynamics": 0.657621, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.858407, "high": 415.854584, "low": 381.366641, "close": 390.363495, "volume": 808196}, "trend_line": 409.031638, "activity_lines": {"activity_5": 392.296136, "activity_10": 393.335167, "activity_20": 384.713381, "activity_30": 389.708378}, "trend_signal": 0, "fair_value": 677.804984, "relative_strength": -22.23942, "rate_of_change": -1.6140063455163944, "market_dynamics": 0.630657, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.36279, "high": 412.355776, "low": 384.865393, "close": 404.858398, "volume": 804544}, "trend_line": 404.102872, "activity_lines": {"activity_5": 396.927846, "activity_10": 396.161449, "activity_20": 386.978946, "activity_30": 389.439137}, "trend_signal": 0, "fair_value": 669.420547, "relative_strength": -19.212719, "rate_of_change": -1.2049840506469565, "market_dynamics": 0.634336, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.855274, "high": 415.854575, "low": 362.873089, "close": 370.370453, "volume": 1346499}, "trend_line": 398.973173, "activity_lines": {"activity_5": 388.830674, "activity_10": 391.61758, "activity_20": 385.988815, "activity_30": 387.262852}, "trend_signal": 0, "fair_value": 660.18453, "relative_strength": -26.304662, "rate_of_change": -1.269404242195046, "market_dynamics": 0.583108, "expectation": {"probability": 45.1216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 370.370472, "high": 380.866791, "low": 362.743148, "close": 366.452667, "volume": 1022090}, "trend_line": 394.904535, "activity_lines": {"activity_5": 380.793762, "activity_10": 386.415914, "activity_20": 384.675543, "activity_30": 385.164755}, "trend_signal": 0, "fair_value": 652.671464, "relative_strength": -26.196861, "rate_of_change": -1.0197773372597072, "market_dynamics": 0.317904, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.952078, "high": 389.449693, "low": 363.95297, "close": 376.451355, "volume": 1070603}, "trend_line": 391.808287, "activity_lines": {"activity_5": 377.28394, "activity_10": 383.730477, "activity_20": 384.392687, "activity_30": 383.974227}, "trend_signal": 0, "fair_value": 644.456997, "relative_strength": -24.299597, "rate_of_change": -0.7840497450858605, "market_dynamics": 0.261357, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.951165, "high": 391.949358, "low": 364.952841, "close": 375.451508, "volume": 1150451}, "trend_line": 388.678712, "activity_lines": {"activity_5": 375.201351, "activity_10": 381.461531, "activity_20": 383.907107, "activity_30": 382.918951}, "trend_signal": 0, "fair_value": 637.237643, "relative_strength": -25.473749, "rate_of_change": -0.7987516098657679, "market_dynamics": 0.165811, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 377.451229, "high": 395.023976, "low": 363.952972, "close": 363.952972, "volume": 1879101}, "trend_line": 385.4854, "activity_lines": {"activity_5": 370.28005, "activity_10": 377.663877, "activity_20": 382.230829, "activity_30": 381.323742}, "trend_signal": 0, "fair_value": 630.289053, "relative_strength": -26.604803, "rate_of_change": -0.8215813990862436, "market_dynamics": 0.13032, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.452403, "high": 372.951829, "low": 346.955177, "close": 347.955048, "volume": 1210271}, "trend_line": 381.445933, "activity_lines": {"activity_5": 362.753135, "activity_10": 371.364998, "activity_20": 379.07102, "activity_30": 378.902429}, "trend_signal": 0, "fair_value": 622.88706, "relative_strength": -28.589591, "rate_of_change": -1.0478910485325776, "market_dynamics": -0.050015, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.954788, "high": 355.954013, "low": 317.958934, "close": 332.957001, "volume": 1936996}, "trend_line": 377.558945, "activity_lines": {"activity_5": 351.721232, "activity_10": 363.119352, "activity_20": 374.627646, "activity_30": 375.774111}, "trend_signal": 0, "fair_value": 616.288381, "relative_strength": -32.920086, "rate_of_change": -1.0190141416450835, "market_dynamics": -0.25592, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.957125, "high": 344.455504, "low": 318.958795, "close": 339.956085, "volume": 884885}, "trend_line": 375.942389, "activity_lines": {"activity_5": 345.255402, "activity_10": 357.080967, "activity_20": 371.038533, "activity_30": 373.34812}, "trend_signal": 0, "fair_value": 609.313546, "relative_strength": -31.194167, "rate_of_change": -0.4281598996416315, "market_dynamics": -0.558699, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 339.956078, "high": 356.403984, "low": 331.457171, "close": 354.454224, "volume": 1175533}, "trend_line": 375.141969, "activity_lines": {"activity_5": 346.055302, "activity_10": 354.822299, "activity_20": 368.939323, "activity_30": 371.961786}, "trend_signal": 0, "fair_value": 604.275215, "relative_strength": -27.03634, "rate_of_change": -0.21291028184639593, "market_dynamics": -0.681673, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.953644, "high": 366.952606, "low": 338.126338, "close": 348.954926, "volume": 1253690}, "trend_line": 373.076429, "activity_lines": {"activity_5": 346.421922, "activity_10": 352.216654, "activity_20": 366.335038, "activity_30": 370.2723}, "trend_signal": 0, "fair_value": 598.997501, "relative_strength": -27.317802, "rate_of_change": -0.550602217476765, "market_dynamics": -0.615227, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.455241, "high": 353.353337, "low": 331.457168, "close": 333.456909, "volume": 755697}, "trend_line": 371.4961, "activity_lines": {"activity_5": 342.622406, "activity_10": 347.809615, "activity_20": 362.232965, "activity_30": 367.716202}, "trend_signal": 0, "fair_value": 592.37013, "relative_strength": -28.325983, "rate_of_change": -0.4235939011842546, "market_dynamics": -0.696198, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.956977, "high": 359.953497, "low": 330.957243, "close": 356.453949, "volume": 955629}, "trend_line": 370.615695, "activity_lines": {"activity_5": 347.455113, "activity_10": 348.255012, "activity_20": 360.511146, "activity_30": 366.74574}, "trend_signal": 0, "fair_value": 585.590361, "relative_strength": -23.879662, "rate_of_change": -0.23698902895615756, "market_dynamics": -0.552564, "expectation": {"probability": 42.6865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.953895, "high": 400.948205, "low": 349.9548, "close": 391.449432, "volume": 1599621}, "trend_line": 371.868136, "activity_lines": {"activity_5": 362.386517, "activity_10": 355.245018, "activity_20": 362.352727, "activity_30": 368.089852}, "trend_signal": 0, "fair_value": 579.513355, "relative_strength": -15.16399, "rate_of_change": 0.33793522964535433, "market_dynamics": -0.219106, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 394.948974, "high": 443.942657, "low": 392.459305, "close": 430.944336, "volume": 1406097}, "trend_line": 374.387089, "activity_lines": {"activity_5": 387.05, "activity_10": 369.143223, "activity_20": 368.041002, "activity_30": 371.90122}, "trend_signal": 0, "fair_value": 573.434356, "relative_strength": -5.538528, "rate_of_change": 0.6773780155232259, "market_dynamics": 0.234177, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.943171, "high": 469.439349, "low": 414.946385, "close": 463.440125, "volume": 1499942}, "trend_line": 377.422767, "activity_lines": {"activity_5": 417.446071, "activity_10": 387.940794, "activity_20": 376.707034, "activity_30": 377.646577}, "trend_signal": 0, "fair_value": 567.231949, "relative_strength": 0.021878, "rate_of_change": 0.8108393930219155, "market_dynamics": 0.897712, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.939932, "high": 469.439351, "low": 416.46721, "close": 425.445038, "volume": 564528}, "trend_line": 378.992014, "activity_lines": {"activity_5": 427.544767, "activity_10": 398.021309, "activity_20": 381.387463, "activity_30": 380.744788}, "trend_signal": 1, "fair_value": 561.25166, "relative_strength": -7.049361, "rate_of_change": 0.41577963419465935, "market_dynamics": 1.217953, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 429.944464, "high": 437.943423, "low": 420.831627, "close": 425.445038, "volume": 369438}, "trend_line": 380.761189, "activity_lines": {"activity_5": 431.510921, "activity_10": 406.692916, "activity_20": 385.903216, "activity_30": 383.741758}, "trend_signal": 1, "fair_value": 556.272892, "relative_strength": -6.763203, "rate_of_change": 0.4668106278355561, "market_dynamics": 1.182476, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.945117, "high": 476.438448, "low": 421.445569, "close": 472.438965, "volume": 952068}, "trend_line": 384.413385, "activity_lines": {"activity_5": 446.542312, "activity_10": 422.227272, "activity_20": 394.698965, "activity_30": 389.656453}, "trend_signal": 1, "fair_value": 551.742089, "relative_strength": 2.639755, "rate_of_change": 0.9591828436064695, "market_dynamics": 1.15201, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.938246, "high": 506.934499, "low": 451.941627, "close": 452.941498, "volume": 1293584}, "trend_line": 387.565613, "activity_lines": {"activity_5": 449.675244, "activity_10": 431.807854, "activity_20": 401.306479, "activity_30": 394.077622}, "trend_signal": 1, "fair_value": 547.437152, "relative_strength": -1.720418, "rate_of_change": 0.820009948404887, "market_dynamics": 1.039512, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.940849, "high": 491.936458, "low": 449.941869, "close": 486.937103, "volume": 764731}, "trend_line": 392.317531, "activity_lines": {"activity_5": 462.673568, "activity_10": 445.778778, "activity_20": 410.85368, "activity_30": 400.488685}, "trend_signal": 1, "fair_value": 543.764778, "relative_strength": 7.485383, "rate_of_change": 1.2260938124043501, "market_dynamics": 1.096981, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 486.937097, "high": 488.936839, "low": 442.942771, "close": 458.940704, "volume": 807402}, "trend_line": 395.169907, "activity_lines": {"activity_5": 464.773293, "activity_10": 452.150681, "activity_20": 417.343706, "activity_30": 404.786955}, "trend_signal": 1, "fair_value": 540.027764, "relative_strength": 1.531335, "rate_of_change": 0.7270580013922573, "market_dynamics": 1.129463, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.940471, "high": 474.438727, "low": 442.942795, "close": 470.939178, "volume": 907871}, "trend_line": 397.372599, "activity_lines": {"activity_5": 468.639465, "activity_10": 458.422601, "activity_20": 424.55468, "activity_30": 409.675295}, "trend_signal": 1, "fair_value": 536.871615, "relative_strength": 3.531525, "rate_of_change": 0.5574037802427998, "market_dynamics": 1.065284, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.438846, "high": 524.932194, "low": 456.940977, "close": 514.933472, "volume": 974853}, "trend_line": 400.89182, "activity_lines": {"activity_5": 484.137459, "activity_10": 470.611933, "activity_20": 435.458033, "activity_30": 417.259867}, "trend_signal": 1, "fair_value": 534.089979, "relative_strength": 12.904911, "rate_of_change": 0.8856224633646711, "market_dynamics": 1.091806, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 518.932967, "high": 524.932192, "low": 477.938272, "close": 497.935669, "volume": 607179}, "trend_line": 403.944413, "activity_lines": {"activity_5": 491.136552, "activity_10": 477.465592, "activity_20": 444.083108, "activity_30": 423.520761}, "trend_signal": 1, "fair_value": 531.269552, "relative_strength": 7.184665, "rate_of_change": 0.7614505579086153, "market_dynamics": 1.046233, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 489.936722, "high": 517.933096, "low": 489.936722, "close": 507.934387, "volume": 662021}, "trend_line": 407.99673, "activity_lines": {"activity_5": 498.468939, "activity_10": 484.919176, "activity_20": 453.077185, "activity_30": 430.229791}, "trend_signal": 1, "fair_value": 528.420722, "relative_strength": 7.414621, "rate_of_change": 1.0031867924362197, "market_dynamics": 1.133964, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.933098, "high": 709.908287, "low": 497.435746, "close": 695.910095, "volume": 5198334}, "trend_line": 418.164957, "activity_lines": {"activity_5": 567.060077, "activity_10": 525.741174, "activity_20": 479.288084, "activity_30": 448.804847}, "trend_signal": 1, "fair_value": 526.869362, "relative_strength": 55.18522, "rate_of_change": 2.4922324745102737, "market_dynamics": 1.328175, "expectation": {"probability": 38.2124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 720.906859, "high": 756.677262, "low": 653.915529, "close": 727.905945, "volume": 4558153}, "trend_line": 429.616303, "activity_lines": {"activity_5": 630.518538, "activity_10": 567.463053, "activity_20": 506.889278, "activity_30": 468.788137}, "trend_signal": 1, "fair_value": 526.001538, "relative_strength": 61.434782, "rate_of_change": 2.7384757637642028, "market_dynamics": 1.43389, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 716.907363, "high": 817.894367, "low": 686.911289, "close": 797.896912, "volume": 3508588}, "trend_line": 442.78423, "activity_lines": {"activity_5": 700.176205, "activity_10": 616.411273, "activity_20": 539.275569, "activity_30": 492.548176}, "trend_signal": 1, "fair_value": 525.502634, "relative_strength": 81.000538, "rate_of_change": 3.065043600079572, "market_dynamics": 1.642187, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 781.898982, "high": 783.898723, "low": 664.422155, "close": 728.905823, "volume": 3252139}, "trend_line": 454.068974, "activity_lines": {"activity_5": 727.972612, "activity_10": 646.898241, "activity_20": 562.91061, "activity_30": 511.007634}, "trend_signal": 1, "fair_value": 524.306315, "relative_strength": 63.039389, "rate_of_change": 2.548587604395949, "market_dynamics": 1.700961, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 741.904167, "high": 797.896935, "low": 708.908402, "close": 752.90271, "volume": 1709897}, "trend_line": 465.670451, "activity_lines": {"activity_5": 748.369971, "activity_10": 676.730747, "activity_20": 587.047966, "activity_30": 530.287229}, "trend_signal": 1, "fair_value": 523.642742, "relative_strength": 59.207861, "rate_of_change": 2.55500324054292, "market_dynamics": 1.619348, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 752.902757, "high": 773.820038, "low": 627.918897, "close": 679.91217, "volume": 1659323}, "trend_line": 475.988508, "activity_lines": {"activity_5": 728.105929, "activity_10": 688.456507, "activity_20": 602.310281, "activity_30": 544.109276}, "trend_signal": 1, "fair_value": 522.323735, "relative_strength": 40.555033, "rate_of_change": 2.215742265338629, "market_dynamics": 1.377965, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 695.91012, "high": 759.901855, "low": 554.0, "close": 558.0, "volume": 2207398}, "trend_line": 482.373419, "activity_lines": {"activity_5": 668.271025, "activity_10": 673.998755, "activity_20": 604.312126, "activity_30": 549.40034}, "trend_signal": 1, "fair_value": 520.916144, "relative_strength": 14.499071, "rate_of_change": 1.3414002423772777, "market_dynamics": 0.944989, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.0, "high": 645.0, "low": 575.0, "close": 598.0, "volume": 1061299}, "trend_line": 489.758374, "activity_lines": {"activity_5": 633.096517, "activity_10": 665.230806, "activity_20": 609.163751, "activity_30": 556.860119}, "trend_signal": 1, "fair_value": 520.025758, "relative_strength": 25.465054, "rate_of_change": 1.5309622605884075, "market_dynamics": 0.53167, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 594.0, "high": 656.0, "low": 592.0, "close": 645.0, "volume": 1140259}, "trend_line": 498.743324, "activity_lines": {"activity_5": 626.915137, "activity_10": 663.498011, "activity_20": 617.507993, "activity_30": 566.875708}, "trend_signal": 1, "fair_value": 519.618188, "relative_strength": 34.527481, "rate_of_change": 1.8345679169540794, "market_dynamics": 0.132968, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 644.0, "high": 649.0, "low": 591.0, "close": 614.0, "volume": 735075}, "trend_line": 507.078225, "activity_lines": {"activity_5": 615.994145, "activity_10": 653.454956, "activity_20": 621.880542, "activity_30": 574.311623}, "trend_signal": 1, "fair_value": 519.143576, "relative_strength": 28.701715, "rate_of_change": 1.671180464763475, "market_dynamics": -0.181182, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 612.0, "high": 636.0, "low": 576.0, "close": 581.0, "volume": 724363}, "trend_line": 514.84639, "activity_lines": {"activity_5": 603.333333, "activity_10": 635.483435, "activity_20": 622.393281, "activity_30": 579.080769}, "trend_signal": 1, "fair_value": 518.941942, "relative_strength": 21.430091, "rate_of_change": 1.5319460818890553, "market_dynamics": -0.36846, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 581.0, "high": 619.0, "low": 562.033997, "close": 609.0, "volume": 1519716}, "trend_line": 524.047823, "activity_lines": {"activity_5": 606.6, "activity_10": 624.692098, "activity_20": 624.83195, "activity_30": 585.155196}, "trend_signal": 1, "fair_value": 519.051472, "relative_strength": 23.206453, "rate_of_change": 1.7872190965542072, "market_dynamics": -0.474664, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 602.0, "high": 663.0, "low": 602.0, "close": 650.0, "volume": 1002810}, "trend_line": 534.38262, "activity_lines": {"activity_5": 620.133333, "activity_10": 623.517232, "activity_20": 630.301308, "activity_30": 593.281143}, "trend_signal": 1, "fair_value": 519.703794, "relative_strength": 31.189543, "rate_of_change": 1.9721095187146653, "market_dynamics": -0.565619, "expectation": {"probability": 50.1408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5c9fc5-f818-4a49-9cf4-83e8d6bc2b05/", "share_image": "https://sharemaestro.com/terminal/fe5c9fc5-f818-4a49-9cf4-83e8d6bc2b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}