{"ticker": {"uuid": "fe5d303d-0ac5-461e-9556-eb2e337eea89", "symbol": "6157", "name": "NS Tool Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6157 rose 2.34%, moving from 845.26 to 865.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.00"}, {"label": "12-Week Change", "value": "2.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 912.0, "low": 865.0, "close": 865.0, "volume": 348800}, "trend_line": 863.488778, "activity_lines": {"activity_5": 869.6, "activity_10": 868.363636, "activity_20": 868.765721, "activity_30": 868.236546}, "trend_signal": 1, "fair_value": 831.985727, "relative_strength": -20.613747, "rate_of_change": 0.4347437481042748, "market_dynamics": -0.528643, "expectation": {"probability": 48.8903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.866074, "high": 1047.907347, "low": 1009.933354, "close": 1020.78302, "volume": 150400}, "trend_line": 966.777313, "activity_lines": {"activity_5": 1019.517261, "activity_10": 1020.552911, "activity_20": 996.246132, "activity_30": 980.085066}, "trend_signal": 1, "fair_value": 1149.890319, "relative_strength": -12.42005, "rate_of_change": 0.057816311253880884, "market_dynamics": 0.96059, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1018.070629, "high": 1062.373919, "low": 1018.070629, "close": 1056.948975, "volume": 136100}, "trend_line": 969.583612, "activity_lines": {"activity_5": 1030.728695, "activity_10": 1028.788879, "activity_20": 1003.502422, "activity_30": 985.902592}, "trend_signal": 1, "fair_value": 1148.803392, "relative_strength": -12.754235, "rate_of_change": 0.2902735678903925, "market_dynamics": 1.048485, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1056.948904, "high": 1067.798679, "low": 1007.220803, "close": 1012.645691, "volume": 119500}, "trend_line": 969.12662, "activity_lines": {"activity_5": 1027.051811, "activity_10": 1026.240821, "activity_20": 1006.061886, "activity_30": 988.680791}, "trend_signal": 1, "fair_value": 1147.761216, "relative_strength": -13.598422, "rate_of_change": -0.04713280983136231, "market_dynamics": 1.008303, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1009.02907, "high": 1061.469675, "low": 997.275147, "close": 1028.92041, "volume": 137100}, "trend_line": 970.760433, "activity_lines": {"activity_5": 1028.136796, "activity_10": 1026.964145, "activity_20": 1009.879304, "activity_30": 992.538455}, "trend_signal": 1, "fair_value": 1146.936629, "relative_strength": -12.786652, "rate_of_change": 0.16858612345206572, "market_dynamics": 0.99404, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1038.865981, "high": 1046.099165, "low": 983.713017, "close": 990.042053, "volume": 97200}, "trend_line": 971.128078, "activity_lines": {"activity_5": 1015.900663, "activity_10": 1020.158381, "activity_20": 1009.658533, "activity_30": 993.78243}, "trend_signal": 1, "fair_value": 1146.500973, "relative_strength": -13.469163, "rate_of_change": 0.0378718566911271, "market_dynamics": 0.75848, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 994.562722, "high": 1037.96186, "low": 981.000575, "close": 1036.153564, "volume": 160900}, "trend_line": 973.806932, "activity_lines": {"activity_5": 1020.662508, "activity_10": 1022.295454, "activity_20": 1013.700248, "activity_30": 997.977623}, "trend_signal": 1, "fair_value": 1146.117798, "relative_strength": -8.951901, "rate_of_change": 0.2758497113498145, "market_dynamics": 0.581083, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1037.05776, "high": 1065.99053, "low": 1010.83757, "close": 1014.454163, "volume": 68900}, "trend_line": 977.251235, "activity_lines": {"activity_5": 1017.166516, "activity_10": 1020.536501, "activity_20": 1015.313929, "activity_30": 1000.600025}, "trend_signal": 1, "fair_value": 1145.319267, "relative_strength": -10.11618, "rate_of_change": 0.3536946479653927, "market_dynamics": 0.213784, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.454038, "high": 1038.866062, "low": 1012.64572, "close": 1031.632813, "volume": 72400}, "trend_line": 980.970406, "activity_lines": {"activity_5": 1022.229728, "activity_10": 1022.640693, "activity_20": 1018.433187, "activity_30": 1004.108514}, "trend_signal": 1, "fair_value": 1145.075629, "relative_strength": -9.415531, "rate_of_change": 0.38057470451803255, "market_dynamics": -0.099607, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1038.866033, "high": 1039.770181, "low": 911.381157, "close": 913.189453, "volume": 156500}, "trend_line": 982.557762, "activity_lines": {"activity_5": 986.546012, "activity_10": 1002.683679, "activity_20": 1009.940734, "activity_30": 999.735549}, "trend_signal": 1, "fair_value": 1143.995387, "relative_strength": -17.939243, "rate_of_change": 0.16181487130407884, "market_dynamics": -0.2913, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 916.806091, "high": 962.013401, "low": 902.339699, "close": 961.109253, "volume": 105200}, "trend_line": 984.878959, "activity_lines": {"activity_5": 974.55096, "activity_10": 993.44492, "activity_20": 1005.98948, "activity_30": 998.351775}, "trend_signal": 0, "fair_value": 1143.16431, "relative_strength": -13.923082, "rate_of_change": 0.23624025881950986, "market_dynamics": -0.682765, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 968.342509, "high": 1028.016164, "low": 968.342509, "close": 997.27533, "volume": 200500}, "trend_line": 988.584345, "activity_lines": {"activity_5": 976.540121, "activity_10": 991.751718, "activity_20": 1005.240341, "activity_30": 999.15154}, "trend_signal": 0, "fair_value": 1142.775022, "relative_strength": -7.557786, "rate_of_change": 0.3762275522427905, "market_dynamics": -0.575227, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 992.754517, "high": 1027.112014, "low": 951.163708, "close": 1023.495422, "volume": 176400}, "trend_line": 990.811483, "activity_lines": {"activity_5": 989.861194, "activity_10": 995.253218, "activity_20": 1006.721414, "activity_30": 1001.403868}, "trend_signal": 0, "fair_value": 1142.94333, "relative_strength": -5.487238, "rate_of_change": 0.22528558248613254, "market_dynamics": -0.457544, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1035.249479, "high": 1075.936023, "low": 1018.974741, "close": 1031.632813, "volume": 185600}, "trend_line": 993.488521, "activity_lines": {"activity_5": 1005.29198, "activity_10": 1000.842491, "activity_20": 1008.422071, "activity_30": 1004.037502}, "trend_signal": 1, "fair_value": 1143.296405, "relative_strength": -7.691972, "rate_of_change": 0.2701864124439138, "market_dynamics": -0.184382, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1042.482583, "high": 1088.594119, "low": 1016.26239, "close": 1016.26239, "volume": 170800}, "trend_line": 995.415011, "activity_lines": {"activity_5": 1015.599292, "activity_10": 1003.29192, "activity_20": 1008.650267, "activity_30": 1005.506784}, "trend_signal": 1, "fair_value": 1143.468074, "relative_strength": -8.573081, "rate_of_change": 0.19391165164756421, "market_dynamics": 0.089381, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1013.549839, "high": 1025.303827, "low": 988.233694, "close": 999.083374, "volume": 116000}, "trend_line": 996.619985, "activity_lines": {"activity_5": 1013.308736, "activity_10": 1002.848038, "activity_20": 1007.182089, "activity_30": 1005.743453}, "trend_signal": 1, "fair_value": 1143.518571, "relative_strength": -12.330697, "rate_of_change": 0.12105242403261214, "market_dynamics": 0.023564, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 986.425422, "high": 986.425422, "low": 946.642922, "close": 952.06781, "volume": 108500}, "trend_line": 996.347103, "activity_lines": {"activity_5": 992.814718, "activity_10": 993.691484, "activity_20": 1001.339571, "activity_30": 1002.869119}, "trend_signal": 0, "fair_value": 1143.262161, "relative_strength": -13.204923, "rate_of_change": -0.027380747336718827, "market_dynamics": -0.293538, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 956.588612, "high": 977.383926, "low": 948.451192, "close": 968.265869, "volume": 115400}, "trend_line": 995.720892, "activity_lines": {"activity_5": 980.733887, "activity_10": 989.008863, "activity_20": 997.453049, "activity_30": 1001.057426}, "trend_signal": 0, "fair_value": 1143.340097, "relative_strength": -9.769496, "rate_of_change": -0.0628506870862953, "market_dynamics": -0.55083, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 961.847489, "high": 974.684224, "low": 918.752286, "close": 967.348877, "volume": 160400}, "trend_line": 995.897825, "activity_lines": {"activity_5": 972.029362, "activity_10": 984.999304, "activity_20": 993.892884, "activity_30": 999.226974}, "trend_signal": 0, "fair_value": 1143.309498, "relative_strength": -6.873002, "rate_of_change": 0.01776933691172995, "market_dynamics": -0.71814, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.437998, "high": 1035.200835, "low": 956.345907, "close": 977.435059, "volume": 147000}, "trend_line": 998.197483, "activity_lines": {"activity_5": 970.972494, "activity_10": 983.992395, "activity_20": 991.461648, "activity_30": 998.035827}, "trend_signal": 0, "fair_value": 1143.487828, "relative_strength": -9.253756, "rate_of_change": 0.23091304572334237, "market_dynamics": -0.705256, "expectation": {"probability": 57.7986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 977.435153, "high": 1026.03172, "low": 972.850426, "close": 988.43811, "volume": 146900}, "trend_line": 1000.804362, "activity_lines": {"activity_5": 976.171798, "activity_10": 983.817939, "activity_20": 990.297656, "activity_30": 997.40619}, "trend_signal": 0, "fair_value": 1143.692299, "relative_strength": -4.754047, "rate_of_change": 0.261158642893506, "market_dynamics": -0.528777, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.438047, "high": 1004.025731, "low": 965.515149, "close": 1002.191895, "volume": 91700}, "trend_line": 1002.836827, "activity_lines": {"activity_5": 986.665381, "activity_10": 985.647282, "activity_20": 990.567434, "activity_30": 997.495709}, "trend_signal": 0, "fair_value": 1143.915572, "relative_strength": -2.326636, "rate_of_change": 0.20308314763320368, "market_dynamics": -0.423758, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.524144, "high": 998.524144, "low": 938.924459, "close": 953.595154, "volume": 267600}, "trend_line": 1004.394653, "activity_lines": {"activity_5": 977.618445, "activity_10": 978.551463, "activity_20": 986.297481, "activity_30": 994.318827}, "trend_signal": 0, "fair_value": 1143.78016, "relative_strength": -9.511497, "rate_of_change": 0.15534192184188478, "market_dynamics": -0.394976, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 971.016632, "high": 971.933519, "low": 931.589142, "close": 943.509094, "volume": 128300}, "trend_line": 1001.517474, "activity_lines": {"activity_5": 966.187537, "activity_10": 970.892728, "activity_20": 981.559111, "activity_30": 990.390726}, "trend_signal": 0, "fair_value": 1143.136172, "relative_strength": -11.831224, "rate_of_change": -0.28645901204334223, "market_dynamics": -0.479543, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 946.259834, "high": 946.259834, "low": 917.835435, "close": 938.924561, "volume": 103900}, "trend_line": 999.361487, "activity_lines": {"activity_5": 954.81777, "activity_10": 964.002691, "activity_20": 976.713341, "activity_30": 986.352474}, "trend_signal": 0, "fair_value": 1142.107659, "relative_strength": -14.571275, "rate_of_change": -0.2152720302911042, "market_dynamics": -0.687775, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 938.924497, "high": 952.67824, "low": 925.170644, "close": 940.758301, "volume": 70700}, "trend_line": 996.693996, "activity_lines": {"activity_5": 946.626616, "activity_10": 958.852204, "activity_20": 972.470765, "activity_30": 982.571623}, "trend_signal": 0, "fair_value": 1139.90341, "relative_strength": -14.087494, "rate_of_change": -0.2669195315908788, "market_dynamics": -0.978562, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 946.259817, "high": 971.016614, "low": 938.007535, "close": 950.84436, "volume": 80500}, "trend_line": 993.759939, "activity_lines": {"activity_5": 944.976135, "activity_10": 956.596002, "activity_20": 969.42345, "activity_30": 979.613582}, "trend_signal": 0, "fair_value": 1138.179992, "relative_strength": -12.308527, "rate_of_change": -0.2943789178800209, "market_dynamics": -1.208831, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 947.176698, "high": 947.176698, "low": 890.327784, "close": 892.161621, "volume": 186000}, "trend_line": 988.327305, "activity_lines": {"activity_5": 927.187911, "activity_10": 943.692455, "activity_20": 961.193537, "activity_30": 973.058852}, "trend_signal": 0, "fair_value": 1136.438314, "relative_strength": -14.479887, "rate_of_change": -0.5466746833713939, "market_dynamics": -1.305306, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 893.995431, "high": 911.416836, "low": 886.660047, "close": 904.998474, "volume": 105300}, "trend_line": 985.070583, "activity_lines": {"activity_5": 917.774206, "activity_10": 934.506595, "activity_20": 954.768527, "activity_30": 967.682798}, "trend_signal": 0, "fair_value": 1134.923198, "relative_strength": -14.623212, "rate_of_change": -0.32951856976166083, "market_dynamics": -1.350307, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 904.998494, "high": 918.752256, "low": 889.410881, "close": 912.333862, "volume": 83500}, "trend_line": 981.365198, "activity_lines": {"activity_5": 913.373006, "activity_10": 927.788086, "activity_20": 949.645147, "activity_30": 962.990106}, "trend_signal": 0, "fair_value": 1133.419035, "relative_strength": -14.075015, "rate_of_change": -0.37615426386152595, "market_dynamics": -1.320047, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 908.666132, "high": 916.918457, "low": 893.078555, "close": 916.918457, "volume": 105600}, "trend_line": 978.114008, "activity_lines": {"activity_5": 912.272717, "activity_10": 923.086797, "activity_20": 944.962468, "activity_30": 958.832252}, "trend_signal": 0, "fair_value": 1132.010848, "relative_strength": -13.99879, "rate_of_change": -0.3312925714734742, "market_dynamics": -1.220107, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 917.835325, "high": 938.924507, "low": 911.416896, "close": 930.672241, "volume": 36700}, "trend_line": 975.110315, "activity_lines": {"activity_5": 917.346346, "activity_10": 922.186554, "activity_20": 941.800106, "activity_30": 955.771493}, "trend_signal": 0, "fair_value": 1130.826778, "relative_strength": -12.193505, "rate_of_change": -0.3070902753086835, "market_dynamics": -1.188157, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 936.173736, "high": 1031.533202, "low": 935.256818, "close": 1019.61322, "volume": 237500}, "trend_line": 973.86579, "activity_lines": {"activity_5": 953.411776, "activity_10": 938.757756, "activity_20": 947.425471, "activity_30": 958.642648}, "trend_signal": 0, "fair_value": 1129.907645, "relative_strength": -9.449921, "rate_of_change": -0.1276291493234862, "market_dynamics": -0.491439, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1013.194905, "high": 1030.616356, "low": 966.432106, "close": 969.182861, "volume": 75800}, "trend_line": 972.417029, "activity_lines": {"activity_5": 964.170312, "activity_10": 944.959472, "activity_20": 948.266431, "activity_30": 958.340524}, "trend_signal": 0, "fair_value": 1128.629175, "relative_strength": -14.519228, "rate_of_change": -0.1487639277276585, "market_dynamics": -0.064242, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 987.52111, "high": 987.52111, "low": 945.342921, "close": 947.176758, "volume": 94500}, "trend_line": 969.69224, "activity_lines": {"activity_5": 963.314522, "activity_10": 946.693284, "activity_20": 947.308953, "activity_30": 956.712119}, "trend_signal": 0, "fair_value": 1127.320618, "relative_strength": -15.52921, "rate_of_change": -0.28020786542601644, "market_dynamics": 0.224572, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.010507, "high": 965.515163, "low": 920.586138, "close": 930.672241, "volume": 97800}, "trend_line": 967.713247, "activity_lines": {"activity_5": 954.634367, "activity_10": 945.276234, "activity_20": 945.108595, "activity_30": 954.1947}, "trend_signal": 0, "fair_value": 1125.626038, "relative_strength": -17.48788, "rate_of_change": -0.2040846485478677, "market_dynamics": 0.459959, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 933.422959, "high": 950.844419, "low": 927.004509, "close": 927.921448, "volume": 92000}, "trend_line": 964.105509, "activity_lines": {"activity_5": 944.120361, "activity_10": 943.542423, "activity_20": 942.972025, "activity_30": 951.627487}, "trend_signal": 0, "fair_value": 1124.110814, "relative_strength": -18.905966, "rate_of_change": -0.37281064521792584, "market_dynamics": 0.139095, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 931.589101, "high": 939.841367, "low": 903.16464, "close": 916.918457, "volume": 121100}, "trend_line": 960.854319, "activity_lines": {"activity_5": 930.122078, "activity_10": 940.224848, "activity_20": 939.902533, "activity_30": 948.583161}, "trend_signal": 0, "fair_value": 1122.491766, "relative_strength": -22.641553, "rate_of_change": -0.3372234646156297, "market_dynamics": 0.093533, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 908.666191, "high": 946.259811, "low": 907.74927, "close": 940.758301, "volume": 110900}, "trend_line": 957.825169, "activity_lines": {"activity_5": 930.916728, "activity_10": 940.791666, "activity_20": 939.348013, "activity_30": 947.286644}, "trend_signal": 0, "fair_value": 1121.258596, "relative_strength": -21.335226, "rate_of_change": -0.3152559071756717, "market_dynamics": 0.151686, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 953.595194, "high": 991.188851, "low": 924.25381, "close": 926.087646, "volume": 111300}, "trend_line": 958.255109, "activity_lines": {"activity_5": 928.716129, "activity_10": 938.040913, "activity_20": 937.522911, "activity_30": 945.239062}, "trend_signal": 0, "fair_value": 1119.481913, "relative_strength": -23.554277, "rate_of_change": 0.04488710611445498, "market_dynamics": 0.208618, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 926.087531, "high": 929.755205, "low": 907.749184, "close": 910.499939, "volume": 158000}, "trend_line": 956.568132, "activity_lines": {"activity_5": 922.72557, "activity_10": 932.205964, "activity_20": 934.457776, "activity_30": 942.158083}, "trend_signal": 0, "fair_value": 1117.055955, "relative_strength": -23.878651, "rate_of_change": -0.17604675249375124, "market_dynamics": 0.225234, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 908.666184, "high": 913.250776, "low": 881.158548, "close": 906.832336, "volume": 194300}, "trend_line": 953.553365, "activity_lines": {"activity_5": 916.857296, "activity_10": 925.820877, "activity_20": 931.41448, "activity_30": 938.949322}, "trend_signal": 0, "fair_value": 1114.143143, "relative_strength": -21.773694, "rate_of_change": -0.31516490035024564, "market_dynamics": 0.298204, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 912.333839, "high": 927.921394, "low": 907.749247, "close": 922.419922, "volume": 123700}, "trend_line": 950.184182, "activity_lines": {"activity_5": 917.590824, "activity_10": 922.70335, "activity_20": 930.309809, "activity_30": 936.940713}, "trend_signal": 0, "fair_value": 1110.927947, "relative_strength": -24.152901, "rate_of_change": -0.3533292549389746, "market_dynamics": 0.25307, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 921.503011, "high": 921.503011, "low": 906.286455, "close": 917.42926, "volume": 143800}, "trend_line": 946.377397, "activity_lines": {"activity_5": 916.294035, "activity_10": 920.445581, "activity_20": 928.878291, "activity_30": 934.827492}, "trend_signal": 0, "fair_value": 1107.437089, "relative_strength": -23.054194, "rate_of_change": -0.40063653680145045, "market_dynamics": 0.231039, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 917.429276, "high": 920.214993, "low": 862.64361, "close": 869.143616, "volume": 225100}, "trend_line": 941.473437, "activity_lines": {"activity_5": 900.4573, "activity_10": 910.349578, "activity_20": 922.972329, "activity_30": 929.844667}, "trend_signal": 0, "fair_value": 1104.285355, "relative_strength": -24.001243, "rate_of_change": -0.518182282834042, "market_dynamics": 0.046272, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 869.143533, "high": 884.92926, "low": 865.429261, "close": 874.714966, "volume": 137000}, "trend_line": 937.327824, "activity_lines": {"activity_5": 890.27395, "activity_10": 902.685333, "activity_20": 917.929262, "activity_30": 925.537669}, "trend_signal": 0, "fair_value": 1100.805869, "relative_strength": -23.842957, "rate_of_change": -0.4403324445573313, "market_dynamics": -0.355604, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 869.143554, "high": 870.072126, "low": 817.143522, "close": 825.500671, "volume": 262300}, "trend_line": 933.108919, "activity_lines": {"activity_5": 866.071501, "activity_10": 887.090438, "activity_20": 908.513612, "activity_30": 918.323014}, "trend_signal": 0, "fair_value": 1096.887888, "relative_strength": -22.709371, "rate_of_change": -0.45009919603111553, "market_dynamics": -0.657104, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 831.072105, "high": 847.786438, "low": 826.429244, "close": 847.786438, "volume": 103700}, "trend_line": 929.092938, "activity_lines": {"activity_5": 854.719751, "activity_10": 877.409698, "activity_20": 901.81729, "activity_30": 912.818338}, "trend_signal": 0, "fair_value": 1093.789369, "relative_strength": -21.755457, "rate_of_change": -0.43038716255160037, "market_dynamics": -1.047764, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 853.357783, "high": 862.643532, "low": 849.643495, "close": 858.000671, "volume": 45700}, "trend_line": 925.447998, "activity_lines": {"activity_5": 851.748311, "activity_10": 870.843036, "activity_20": 896.305063, "activity_30": 908.23174}, "trend_signal": 0, "fair_value": 1090.817834, "relative_strength": -20.732858, "rate_of_change": -0.39231166774835824, "market_dynamics": -1.242369, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 858.000682, "high": 869.143482, "low": 850.572105, "close": 861.714905, "volume": 57800}, "trend_line": 921.59066, "activity_lines": {"activity_5": 853.976855, "activity_10": 866.456374, "activity_20": 891.370372, "activity_30": 904.119928}, "trend_signal": 0, "fair_value": 1087.998719, "relative_strength": -19.645803, "rate_of_change": -0.41680764433400685, "market_dynamics": -1.24102, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.714905, "high": 871.000755, "low": 843.143505, "close": 853.357849, "volume": 59100}, "trend_line": 917.087984, "activity_lines": {"activity_5": 853.914962, "activity_10": 861.720661, "activity_20": 885.880813, "activity_30": 899.717811}, "trend_signal": 0, "fair_value": 1085.400032, "relative_strength": -20.999292, "rate_of_change": -0.48857656608628736, "market_dynamics": -1.28556, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.643486, "high": 896.072171, "low": 849.643486, "close": 894.215027, "volume": 111500}, "trend_line": 913.488755, "activity_lines": {"activity_5": 868.895935, "activity_10": 865.452472, "activity_20": 884.585083, "activity_30": 898.242136}, "trend_signal": 0, "fair_value": 1082.901088, "relative_strength": -16.338479, "rate_of_change": -0.39246278032141746, "market_dynamics": -0.947324, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 897.929305, "high": 917.429303, "low": 876.572123, "close": 909.072144, "volume": 114600}, "trend_line": 912.004655, "activity_lines": {"activity_5": 884.248324, "activity_10": 872.114984, "activity_20": 884.877923, "activity_30": 897.957193}, "trend_signal": 0, "fair_value": 1080.45824, "relative_strength": -14.087474, "rate_of_change": -0.16246505409910736, "market_dynamics": -0.548937, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 913.71501, "high": 913.71501, "low": 872.857822, "close": 874.714966, "volume": 59100}, "trend_line": 909.711517, "activity_lines": {"activity_5": 884.062606, "activity_10": 872.773422, "activity_20": 882.425037, "activity_30": 895.551407}, "trend_signal": 0, "fair_value": 1077.621806, "relative_strength": -17.230796, "rate_of_change": -0.2514392867874122, "market_dynamics": -0.311392, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 872.857834, "high": 908.143577, "low": 872.857834, "close": 899.786438, "volume": 75800}, "trend_line": 908.406913, "activity_lines": {"activity_5": 891.119759, "activity_10": 878.766933, "activity_20": 882.809757, "activity_30": 894.911079}, "trend_signal": 0, "fair_value": 1075.069107, "relative_strength": -14.653764, "rate_of_change": -0.14340853947877705, "market_dynamics": 0.073812, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 897.929232, "high": 923.000732, "low": 872.857785, "close": 923.000732, "volume": 93200}, "trend_line": 907.814994, "activity_lines": {"activity_5": 903.376908, "activity_10": 888.424083, "activity_20": 885.63103, "activity_30": 895.852616}, "trend_signal": 0, "fair_value": 1072.805012, "relative_strength": -11.520114, "rate_of_change": -0.06516011619124208, "market_dynamics": 0.302669, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 926.715055, "high": 952.71501, "low": 917.429333, "close": 932.286438, "volume": 148400}, "trend_line": 907.196397, "activity_lines": {"activity_5": 914.086434, "activity_10": 898.89162, "activity_20": 889.373187, "activity_30": 897.431419}, "trend_signal": 0, "fair_value": 1070.550116, "relative_strength": -12.393191, "rate_of_change": -0.0681413067737796, "market_dynamics": 0.514513, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.714977, "high": 931.357837, "low": 906.286377, "close": 906.286377, "volume": 66700}, "trend_line": 907.667222, "activity_lines": {"activity_5": 913.591178, "activity_10": 902.690314, "activity_20": 890.618363, "activity_30": 897.372708}, "trend_signal": 0, "fair_value": 1068.352224, "relative_strength": -17.104452, "rate_of_change": 0.05189890541419232, "market_dynamics": 0.699187, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 906.286482, "high": 919.286493, "low": 894.215005, "close": 914.643616, "volume": 103100}, "trend_line": 907.988727, "activity_lines": {"activity_5": 916.067387, "activity_10": 906.944871, "activity_20": 892.710094, "activity_30": 897.822798}, "trend_signal": 0, "fair_value": 1066.10166, "relative_strength": -16.316103, "rate_of_change": 0.035421021295842486, "market_dynamics": 0.825337, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 910.929316, "high": 915.572177, "low": 891.429277, "close": 894.215027, "volume": 82400}, "trend_line": 907.384766, "activity_lines": {"activity_5": 909.072156, "activity_10": 906.455267, "activity_20": 892.980602, "activity_30": 896.934172}, "trend_signal": 0, "fair_value": 1063.239251, "relative_strength": -15.326532, "rate_of_change": -0.06651635444809069, "market_dynamics": 0.750428, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 896.072222, "high": 904.429372, "low": 854.28641, "close": 856.143555, "volume": 114300}, "trend_line": 905.358936, "activity_lines": {"activity_5": 889.757862, "activity_10": 898.452666, "activity_20": 889.777029, "activity_30": 893.628288}, "trend_signal": 0, "fair_value": 1060.40679, "relative_strength": -13.219251, "rate_of_change": -0.22326030543034725, "market_dynamics": 0.587242, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 866.357821, "high": 866.357821, "low": 756.786316, "close": 756.786316, "volume": 293300}, "trend_line": 899.562738, "activity_lines": {"activity_5": 841.781633, "activity_10": 872.334463, "activity_20": 877.369703, "activity_30": 884.042957}, "trend_signal": 0, "fair_value": 1056.993342, "relative_strength": -19.102437, "rate_of_change": -0.6402099509403865, "market_dynamics": 0.377124, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 719.643426, "high": 736.357692, "low": 680.643395, "close": 724.286255, "volume": 288400}, "trend_line": 889.718506, "activity_lines": {"activity_5": 794.672058, "activity_10": 842.805862, "activity_20": 862.581637, "activity_30": 872.734797}, "trend_signal": 0, "fair_value": 1053.237356, "relative_strength": -20.094924, "rate_of_change": -1.0943352346815327, "market_dynamics": -0.027692, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 730.786277, "high": 759.571999, "low": 719.643444, "close": 734.50061, "volume": 226600}, "trend_line": 881.895764, "activity_lines": {"activity_5": 763.10061, "activity_10": 818.49416, "activity_20": 849.70986, "activity_30": 862.720739}, "trend_signal": 0, "fair_value": 1050.458307, "relative_strength": -24.740849, "rate_of_change": -0.8792378653749235, "market_dynamics": -0.382976, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 733.572021, "high": 745.643427, "low": 723.357727, "close": 741.929138, "volume": 106200}, "trend_line": 875.054177, "activity_lines": {"activity_5": 746.014872, "activity_10": 798.082451, "activity_20": 838.416651, "activity_30": 853.690634}, "trend_signal": 0, "fair_value": 1047.318677, "relative_strength": -23.833261, "rate_of_change": -0.7757818190404647, "market_dynamics": -0.789322, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.643404, "high": 746.571976, "low": 712.214839, "close": 718.714844, "volume": 258000}, "trend_line": 867.98893, "activity_lines": {"activity_5": 731.343429, "activity_10": 776.320094, "activity_20": 825.518341, "activity_30": 843.604226}, "trend_signal": 0, "fair_value": 1043.800975, "relative_strength": -26.032622, "rate_of_change": -0.807406808138692, "market_dynamics": -0.939467, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.572038, "high": 720.572038, "low": 689.9291, "close": 694.57196, "volume": 372500}, "trend_line": 860.210614, "activity_lines": {"activity_5": 717.786271, "activity_10": 753.882411, "activity_20": 811.063565, "activity_30": 832.416034}, "trend_signal": 0, "fair_value": 1039.99431, "relative_strength": -23.377316, "rate_of_change": -0.8961307836034289, "market_dynamics": -0.967552, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 683.429078, "high": 696.429088, "low": 671.357661, "close": 677.857666, "volume": 373000}, "trend_line": 852.241921, "activity_lines": {"activity_5": 702.805306, "activity_10": 732.727846, "activity_20": 795.640422, "activity_30": 820.651328}, "trend_signal": 0, "fair_value": 1035.907155, "relative_strength": -24.957581, "rate_of_change": -0.9263653424299548, "market_dynamics": -0.935969, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 678.786234, "high": 703.85766, "low": 676.000518, "close": 700.143372, "volume": 397000}, "trend_line": 844.221423, "activity_lines": {"activity_5": 698.348149, "activity_10": 719.778478, "activity_20": 783.148912, "activity_30": 810.838518}, "trend_signal": 0, "fair_value": 1032.069102, "relative_strength": -24.198223, "rate_of_change": -0.9411057825680567, "market_dynamics": -0.78767, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.000555, "high": 727.090136, "low": 700.143411, "close": 720.463013, "volume": 295900}, "trend_line": 837.367269, "activity_lines": {"activity_5": 702.954688, "activity_10": 714.423594, "activity_20": 773.344308, "activity_30": 802.854105}, "trend_signal": 0, "fair_value": 1028.74397, "relative_strength": -25.401001, "rate_of_change": -0.811890555399942, "market_dynamics": -0.720743, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 706.262068, "high": 735.610781, "low": 701.528408, "close": 731.823853, "volume": 315500}, "trend_line": 831.411399, "activity_lines": {"activity_5": 712.779248, "activity_10": 714.293445, "activity_20": 765.294316, "activity_30": 796.044852}, "trend_signal": 0, "fair_value": 1025.615516, "relative_strength": -21.115468, "rate_of_change": -0.7112613808171196, "market_dynamics": -0.622297, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 739.397691, "high": 739.397691, "low": 710.049006, "close": 723.303284, "volume": 320000}, "trend_line": 825.293764, "activity_lines": {"activity_5": 718.889685, "activity_10": 714.87446, "activity_20": 757.011575, "activity_30": 789.070135}, "trend_signal": 0, "fair_value": 1022.29733, "relative_strength": -23.206741, "rate_of_change": -0.7358132216322849, "market_dynamics": -0.521427, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 722.356508, "high": 723.30324, "low": 706.262022, "close": 710.04895, "volume": 146100}, "trend_line": 818.214732, "activity_lines": {"activity_5": 718.66659, "activity_10": 713.654378, "activity_20": 748.280381, "activity_30": 781.634986}, "trend_signal": 0, "fair_value": 1018.488844, "relative_strength": -22.567719, "rate_of_change": -0.8577590560832087, "market_dynamics": -0.592029, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.102218, "high": 712.889146, "low": 684.487258, "close": 687.327454, "volume": 219700}, "trend_line": 810.544672, "activity_lines": {"activity_5": 708.723576, "activity_10": 708.561975, "activity_20": 738.332966, "activity_30": 773.190645}, "trend_signal": 0, "fair_value": 1014.31515, "relative_strength": -22.028788, "rate_of_change": -0.9374140674846753, "market_dynamics": -0.620473, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 689.220912, "high": 717.622855, "low": 687.327433, "close": 703.421875, "volume": 435800}, "trend_line": 805.020614, "activity_lines": {"activity_5": 704.999764, "activity_10": 707.253525, "activity_20": 730.810673, "activity_30": 766.279497}, "trend_signal": 0, "fair_value": 1009.788621, "relative_strength": -19.741855, "rate_of_change": -0.6815241887124475, "market_dynamics": -0.446358, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 713.835936, "high": 721.409843, "low": 700.581726, "close": 700.581726, "volume": 138200}, "trend_line": 799.216172, "activity_lines": {"activity_5": 701.465312, "activity_10": 706.128815, "activity_20": 723.95296, "activity_30": 759.541504}, "trend_signal": 0, "fair_value": 1005.114403, "relative_strength": -22.264315, "rate_of_change": -0.7210302319040981, "market_dynamics": -0.350095, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 706.262024, "high": 715.729373, "low": 700.581632, "close": 712.889221, "volume": 93200}, "trend_line": 795.462457, "activity_lines": {"activity_5": 704.116166, "activity_10": 707.571526, "activity_20": 719.326527, "activity_30": 753.972023}, "trend_signal": 0, "fair_value": 1000.794932, "relative_strength": -18.49024, "rate_of_change": -0.46967455508396, "market_dynamics": -0.074482, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 714.782654, "high": 731.823854, "low": 710.048994, "close": 728.036926, "volume": 75400}, "trend_line": 791.470807, "activity_lines": {"activity_5": 712.510526, "activity_10": 711.435323, "activity_20": 717.187481, "activity_30": 749.621989}, "trend_signal": 0, "fair_value": 996.961011, "relative_strength": -15.332954, "rate_of_change": -0.5018024376730499, "market_dynamics": 0.193843, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 730.877064, "high": 730.877064, "low": 705.315369, "close": 705.315369, "volume": 102700}, "trend_line": 786.381297, "activity_lines": {"activity_5": 712.131836, "activity_10": 710.255578, "activity_20": 713.733285, "activity_30": 744.063574}, "trend_signal": 0, "fair_value": 993.110922, "relative_strength": -17.104135, "rate_of_change": -0.643044563992367, "market_dynamics": 0.164293, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 702.47519, "high": 704.368654, "low": 686.380676, "close": 689.220886, "volume": 169200}, "trend_line": 780.631496, "activity_lines": {"activity_5": 705.189123, "activity_10": 706.055526, "activity_20": 709.743081, "activity_30": 737.79516}, "trend_signal": 0, "fair_value": 988.926847, "relative_strength": -20.137235, "rate_of_change": -0.7311721453619525, "market_dynamics": 0.202999, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.220867, "high": 703.421847, "low": 689.220867, "close": 695.848022, "volume": 110500}, "trend_line": 775.381169, "activity_lines": {"activity_5": 701.402189, "activity_10": 703.628448, "activity_20": 707.360196, "activity_30": 732.325259}, "trend_signal": 0, "fair_value": 984.554436, "relative_strength": -19.455176, "rate_of_change": -0.6725743230836756, "market_dynamics": 0.197533, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.848068, "high": 702.475192, "low": 686.380718, "close": 691.11438, "volume": 107400}, "trend_line": 768.611147, "activity_lines": {"activity_5": 696.352954, "activity_10": 700.994813, "activity_20": 705.2898, "activity_30": 726.888692}, "trend_signal": 0, "fair_value": 980.33746, "relative_strength": -17.717011, "rate_of_change": -0.8731217974678516, "market_dynamics": 0.160419, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 693.954562, "high": 735.610795, "low": 683.54048, "close": 734.664063, "volume": 255700}, "trend_line": 762.797544, "activity_lines": {"activity_5": 707.271936, "activity_10": 706.864555, "activity_20": 707.679717, "activity_30": 724.698557}, "trend_signal": 0, "fair_value": 976.168833, "relative_strength": -15.273492, "rate_of_change": -0.7563776589360268, "market_dynamics": 0.386908, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 734.66407, "high": 734.66407, "low": 719.516357, "close": 719.516357, "volume": 24300}, "trend_line": 757.624257, "activity_lines": {"activity_5": 712.699874, "activity_10": 709.532622, "activity_20": 708.577577, "activity_30": 721.906222}, "trend_signal": 0, "fair_value": 972.133921, "relative_strength": -15.472621, "rate_of_change": -0.6781992208407102, "market_dynamics": 0.435099, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.610767, "high": 736.557532, "low": 706.262022, "close": 709.102295, "volume": 166800}, "trend_line": 751.268119, "activity_lines": {"activity_5": 713.709725, "activity_10": 709.721969, "activity_20": 708.554974, "activity_30": 718.775773}, "trend_signal": 0, "fair_value": 968.415072, "relative_strength": -14.384021, "rate_of_change": -0.8389565066420501, "market_dynamics": 0.501416, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 709.102237, "high": 710.048952, "low": 696.794705, "close": 706.262024, "volume": 82300}, "trend_line": 744.043496, "activity_lines": {"activity_5": 712.447392, "activity_10": 709.291624, "activity_20": 708.418188, "activity_30": 715.872154}, "trend_signal": 0, "fair_value": 964.9595, "relative_strength": -12.404195, "rate_of_change": -0.9616570725264534, "market_dynamics": 0.537968, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.048991, "high": 728.036944, "low": 710.048991, "close": 723.303284, "volume": 59100}, "trend_line": 737.077391, "activity_lines": {"activity_5": 716.171212, "activity_10": 711.856411, "activity_20": 709.963679, "activity_30": 714.534076}, "trend_signal": 0, "fair_value": 961.872131, "relative_strength": -12.947619, "rate_of_change": -0.9362497001116142, "market_dynamics": 0.473444, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 732.770571, "high": 736.557481, "low": 716.676085, "close": 720.463013, "volume": 80600}, "trend_line": 730.883278, "activity_lines": {"activity_5": 716.802348, "activity_10": 713.715439, "activity_20": 711.101851, "activity_30": 713.462181}, "trend_signal": 0, "fair_value": 958.237367, "relative_strength": -11.888305, "rate_of_change": -0.840361280325856, "market_dynamics": 0.662918, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.889225, "high": 713.835957, "low": 700.581726, "close": 711.942444, "volume": 87900}, "trend_line": 724.126573, "activity_lines": {"activity_5": 715.540031, "activity_10": 714.16298, "activity_20": 711.225659, "activity_30": 712.240191}, "trend_signal": 0, "fair_value": 954.818208, "relative_strength": -10.601886, "rate_of_change": -0.9244574617289315, "market_dynamics": 0.754812, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 711.942444, "high": 723.303274, "low": 708.155518, "close": 712.889221, "volume": 49100}, "trend_line": 718.082379, "activity_lines": {"activity_5": 715.098234, "activity_10": 714.662169, "activity_20": 711.383449, "activity_30": 711.515201}, "trend_signal": 0, "fair_value": 951.376969, "relative_strength": -10.842816, "rate_of_change": -0.8346875015177853, "market_dynamics": 0.865948, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.569598, "high": 727.090168, "low": 711.942473, "close": 713.835938, "volume": 60400}, "trend_line": 713.338792, "activity_lines": {"activity_5": 714.719548, "activity_10": 714.903156, "activity_20": 711.667469, "activity_30": 711.241237}, "trend_signal": 0, "fair_value": 947.716611, "relative_strength": -9.384574, "rate_of_change": -0.660590920864239, "market_dynamics": 0.865322, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 711.942473, "high": 719.51633, "low": 707.208831, "close": 709.102295, "volume": 72900}, "trend_line": 711.749325, "activity_lines": {"activity_5": 712.258053, "activity_10": 713.956428, "activity_20": 711.586322, "activity_30": 710.967915}, "trend_signal": 0, "fair_value": 944.318653, "relative_strength": -5.68955, "rate_of_change": -0.22282077153600435, "market_dynamics": 0.728036, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 716.676144, "high": 733.717332, "low": 712.889216, "close": 719.516357, "volume": 91400}, "trend_line": 711.590328, "activity_lines": {"activity_5": 714.214644, "activity_10": 714.576112, "activity_20": 712.564614, "activity_30": 711.469013}, "trend_signal": 0, "fair_value": 940.362556, "relative_strength": -3.292675, "rate_of_change": -0.022338904220246276, "market_dynamics": 0.801295, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 725.196685, "high": 738.450943, "low": 717.622817, "close": 737.504211, "volume": 72800}, "trend_line": 711.690448, "activity_lines": {"activity_5": 722.230298, "activity_10": 718.741728, "activity_20": 715.210953, "activity_30": 713.140877}, "trend_signal": 1, "fair_value": 936.150207, "relative_strength": -0.986244, "rate_of_change": 0.014069893316473963, "market_dynamics": 1.003327, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 739.397691, "high": 743.184619, "low": 730.877136, "close": 741.291199, "volume": 83400}, "trend_line": 711.669183, "activity_lines": {"activity_5": 729.804163, "activity_10": 723.268835, "activity_20": 717.97902, "activity_30": 715.050603}, "trend_signal": 1, "fair_value": 932.091618, "relative_strength": -1.855142, "rate_of_change": -0.0029879563593596557, "market_dynamics": 1.214845, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 746.971579, "high": 752.651964, "low": 734.664063, "close": 737.266663, "volume": 163500}, "trend_line": 712.287577, "activity_lines": {"activity_5": 734.14305, "activity_10": 726.478956, "activity_20": 720.183467, "activity_30": 716.702053}, "trend_signal": 1, "fair_value": 928.684461, "relative_strength": -0.651012, "rate_of_change": 0.08689346325118033, "market_dynamics": 1.528879, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 733.406544, "high": 733.406544, "low": 669.715961, "close": 670.680969, "volume": 249900}, "trend_line": 711.491211, "activity_lines": {"activity_5": 714.724658, "activity_10": 717.018867, "activity_20": 715.87173, "activity_30": 714.017756}, "trend_signal": 1, "fair_value": 924.697229, "relative_strength": -0.455213, "rate_of_change": -0.11180399963651683, "market_dynamics": 1.319627, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 641.730744, "high": 673.576069, "low": 625.325585, "close": 659.100952, "volume": 222300}, "trend_line": 710.865987, "activity_lines": {"activity_5": 694.007682, "activity_10": 706.410089, "activity_20": 710.658126, "activity_30": 710.637739}, "trend_signal": 0, "fair_value": 920.789009, "relative_strength": -1.367559, "rate_of_change": -0.08787515437067049, "market_dynamics": 0.857732, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.890936, "high": 677.436121, "low": 654.27583, "close": 675.506104, "volume": 75400}, "trend_line": 710.044745, "activity_lines": {"activity_5": 682.786784, "activity_10": 699.899739, "activity_20": 707.335184, "activity_30": 708.356456}, "trend_signal": 0, "fair_value": 917.048383, "relative_strength": -1.977262, "rate_of_change": -0.11552697906757267, "market_dynamics": 0.285312, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 680.331055, "high": 686.121186, "low": 666.821025, "close": 678.401062, "volume": 71600}, "trend_line": 708.64268, "activity_lines": {"activity_5": 676.664079, "activity_10": 694.578225, "activity_20": 704.429901, "activity_30": 706.314928}, "trend_signal": 0, "fair_value": 913.201449, "relative_strength": -3.934783, "rate_of_change": -0.19746149941578583, "market_dynamics": -0.332265, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 686.121112, "high": 689.016187, "low": 673.576007, "close": 674.541016, "volume": 61100}, "trend_line": 706.733252, "activity_lines": {"activity_5": 673.447368, "activity_10": 689.181941, "activity_20": 701.208517, "activity_30": 704.114821}, "trend_signal": 0, "fair_value": 909.142474, "relative_strength": -7.025999, "rate_of_change": -0.26944863100823224, "market_dynamics": -0.617528, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 674.541035, "high": 685.156159, "low": 663.925945, "close": 680.331116, "volume": 98800}, "trend_line": 705.300846, "activity_lines": {"activity_5": 676.342399, "activity_10": 685.552857, "activity_20": 698.640034, "activity_30": 702.411457}, "trend_signal": 0, "fair_value": 905.693858, "relative_strength": -7.512469, "rate_of_change": -0.20267986484949124, "market_dynamics": -0.683098, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 680.331147, "high": 682.261165, "low": 659.100952, "close": 659.100952, "volume": 132100}, "trend_line": 703.60258, "activity_lines": {"activity_5": 671.517367, "activity_10": 678.586854, "activity_20": 694.100979, "activity_30": 699.430819}, "trend_signal": 0, "fair_value": 902.665365, "relative_strength": -10.594624, "rate_of_change": -0.24078604323692954, "market_dynamics": -0.680507, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 659.100916, "high": 661.030933, "low": 646.55578, "close": 658.135864, "volume": 133100}, "trend_line": 702.629527, "activity_lines": {"activity_5": 666.370638, "activity_10": 672.543843, "activity_20": 689.829835, "activity_30": 696.497483}, "trend_signal": 0, "fair_value": 899.602307, "relative_strength": -8.812855, "rate_of_change": -0.13829582603291993, "market_dynamics": -0.683608, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 658.135943, "high": 666.820997, "low": 657.170879, "close": 665.855957, "volume": 111700}, "trend_line": 701.37733, "activity_lines": {"activity_5": 664.95529, "activity_10": 669.347546, "activity_20": 686.586226, "activity_30": 694.124994}, "trend_signal": 0, "fair_value": 896.412793, "relative_strength": -9.151493, "rate_of_change": -0.17821582382774295, "market_dynamics": -0.615161, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.890936, "high": 666.820954, "low": 661.030902, "close": 661.995911, "volume": 109600}, "trend_line": 700.091136, "activity_lines": {"activity_5": 663.0896, "activity_10": 666.820973, "activity_20": 683.180929, "activity_30": 691.584257}, "trend_signal": 0, "fair_value": 893.357452, "relative_strength": -8.681957, "rate_of_change": -0.18338117657723882, "market_dynamics": -0.625561, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 662.960999, "high": 667.786017, "low": 658.135864, "close": 658.135864, "volume": 108700}, "trend_line": 698.266024, "activity_lines": {"activity_5": 660.773568, "activity_10": 664.961132, "activity_20": 679.618799, "activity_30": 688.877466}, "trend_signal": 0, "fair_value": 890.782501, "relative_strength": -8.909001, "rate_of_change": -0.2606963445399186, "market_dynamics": -0.627396, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.100909, "high": 667.786054, "low": 658.135864, "close": 658.135864, "volume": 99900}, "trend_line": 695.935988, "activity_lines": {"activity_5": 659.937219, "activity_10": 663.329383, "activity_20": 676.366991, "activity_30": 686.288423}, "trend_signal": 0, "fair_value": 888.082686, "relative_strength": -9.641976, "rate_of_change": -0.3336888692725602, "market_dynamics": -0.673308, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 661.995978, "high": 686.121143, "low": 656.205926, "close": 682.261108, "volume": 173500}, "trend_line": 695.167513, "activity_lines": {"activity_5": 667.206958, "activity_10": 666.10159, "activity_20": 675.70962, "activity_30": 685.406173}, "trend_signal": 0, "fair_value": 885.526169, "relative_strength": -9.806779, "rate_of_change": -0.11042323047676143, "market_dynamics": -0.484924, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.051197, "high": 730.51156, "low": 680.331091, "close": 728.581543, "volume": 181500}, "trend_line": 696.479535, "activity_lines": {"activity_5": 688.308492, "activity_10": 677.172876, "activity_20": 679.605059, "activity_30": 687.561917}, "trend_signal": 0, "fair_value": 883.045227, "relative_strength": -2.47764, "rate_of_change": 0.1887346539452096, "market_dynamics": 0.034605, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.651572, "high": 727.616581, "low": 704.456347, "close": 717.966431, "volume": 207900}, "trend_line": 697.216815, "activity_lines": {"activity_5": 701.68995, "activity_10": 685.401769, "activity_20": 682.41481, "activity_30": 688.948168}, "trend_signal": 0, "fair_value": 880.439482, "relative_strength": -2.908678, "rate_of_change": 0.1058580996209661, "market_dynamics": 0.621747, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 725.686504, "high": 744.986677, "low": 725.686504, "close": 732.441589, "volume": 115000}, "trend_line": 698.594389, "activity_lines": {"activity_5": 716.165092, "activity_10": 695.472956, "activity_20": 686.583479, "activity_30": 691.220734}, "trend_signal": 0, "fair_value": 877.688151, "relative_strength": -1.172414, "rate_of_change": 0.19758186698351235, "market_dynamics": 1.169135, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 734.3716, "high": 760.426845, "low": 730.511566, "close": 748.846741, "volume": 122800}, "trend_line": 699.067145, "activity_lines": {"activity_5": 731.154903, "activity_10": 707.579434, "activity_20": 692.203403, "activity_30": 694.462821}, "trend_signal": 0, "fair_value": 875.274682, "relative_strength": -2.478936, "rate_of_change": 0.06767245878924515, "market_dynamics": 1.473565, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 751.741773, "high": 754.63678, "low": 734.3716, "close": 754.63678, "volume": 108200}, "trend_line": 700.237826, "activity_lines": {"activity_5": 742.027336, "activity_10": 719.106906, "activity_20": 698.235091, "activity_30": 698.047959}, "trend_signal": 0, "fair_value": 873.136707, "relative_strength": 0.124774, "rate_of_change": 0.16746331284100882, "market_dynamics": 1.395226, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 749.811718, "high": 771.041932, "low": 740.161632, "close": 754.63678, "volume": 190600}, "trend_line": 701.755642, "activity_lines": {"activity_5": 748.074723, "activity_10": 728.879815, "activity_20": 704.185195, "activity_30": 701.557569}, "trend_signal": 0, "fair_value": 870.811434, "relative_strength": -2.050744, "rate_of_change": 0.21675721356988292, "market_dynamics": 1.380427, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 757.531817, "high": 774.901948, "low": 752.706774, "close": 760.426819, "volume": 129600}, "trend_line": 703.561135, "activity_lines": {"activity_5": 754.315108, "activity_10": 738.091262, "activity_20": 710.623181, "activity_30": 705.342806}, "trend_signal": 1, "fair_value": 869.011384, "relative_strength": -4.667974, "rate_of_change": 0.25728229200329955, "market_dynamics": 1.318174, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 762.356836, "high": 772.971924, "low": 756.566784, "close": 772.971924, "volume": 127100}, "trend_line": 705.216756, "activity_lines": {"activity_5": 761.906502, "activity_10": 747.793984, "activity_20": 718.145653, "activity_30": 709.820922}, "trend_signal": 1, "fair_value": 867.467696, "relative_strength": -1.277065, "rate_of_change": 0.23532013319638476, "market_dynamics": 1.27434, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 773.936957, "high": 777.796992, "low": 753.671765, "close": 757.531799, "volume": 109000}, "trend_line": 706.452382, "activity_lines": {"activity_5": 761.649166, "activity_10": 752.601483, "activity_20": 723.710537, "activity_30": 713.196086}, "trend_signal": 1, "fair_value": 866.023682, "relative_strength": -3.354597, "rate_of_change": 0.1752122293588712, "market_dynamics": 1.191361, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 755.601782, "high": 757.531812, "low": 741.126647, "close": 749.811768, "volume": 157300}, "trend_line": 707.714693, "activity_lines": {"activity_5": 758.239482, "activity_10": 754.19814, "activity_20": 728.071461, "activity_30": 715.993465}, "trend_signal": 1, "fair_value": 864.473424, "relative_strength": -4.842066, "rate_of_change": 0.17868309770948837, "market_dynamics": 1.030645, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.971934, "high": 819.292371, "low": 766.216874, "close": 813.502319, "volume": 415000}, "trend_line": 711.068463, "activity_lines": {"activity_5": 776.381649, "activity_10": 766.146704, "activity_20": 738.144316, "activity_30": 722.818474}, "trend_signal": 1, "fair_value": 863.456303, "relative_strength": -0.756071, "rate_of_change": 0.47388729288399, "market_dynamics": 1.191501, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 813.502312, "high": 827.012433, "low": 787.44707, "close": 793.237122, "volume": 231800}, "trend_line": 713.715169, "activity_lines": {"activity_5": 783.844381, "activity_10": 772.866673, "activity_20": 745.643813, "activity_30": 728.119677}, "trend_signal": 1, "fair_value": 862.235493, "relative_strength": -3.728828, "rate_of_change": 0.3722153544587724, "market_dynamics": 1.251188, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.132117, "high": 804.817194, "low": 789.377112, "close": 797.097168, "volume": 183700}, "trend_line": 716.648332, "activity_lines": {"activity_5": 790.406441, "activity_10": 778.91991, "activity_20": 752.945713, "activity_30": 733.499161}, "trend_signal": 1, "fair_value": 860.834601, "relative_strength": -3.867866, "rate_of_change": 0.41097108866408816, "market_dynamics": 1.392496, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 796.114301, "high": 798.080016, "low": 755.817188, "close": 762.697144, "volume": 299500}, "trend_line": 718.087691, "activity_lines": {"activity_5": 783.893478, "activity_10": 777.543041, "activity_20": 756.415392, "activity_30": 736.470052}, "trend_signal": 1, "fair_value": 858.755113, "relative_strength": -8.630727, "rate_of_change": 0.20084592899045048, "market_dynamics": 1.376878, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 774.491442, "high": 779.405704, "low": 742.05719, "close": 742.05719, "volume": 333800}, "trend_line": 718.239457, "activity_lines": {"activity_5": 770.156173, "activity_10": 772.161628, "activity_20": 757.426046, "activity_30": 738.016472}, "trend_signal": 1, "fair_value": 856.606304, "relative_strength": -15.137412, "rate_of_change": 0.02113474467007206, "market_dynamics": 1.012862, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 750.902876, "high": 754.834304, "low": 735.177161, "close": 745.988586, "volume": 212300}, "trend_line": 718.396037, "activity_lines": {"activity_5": 758.246305, "activity_10": 767.723734, "activity_20": 758.411493, "activity_30": 739.806738}, "trend_signal": 1, "fair_value": 854.757545, "relative_strength": -13.54745, "rate_of_change": 0.02180052884507049, "market_dynamics": 0.60093, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 754.834302, "high": 781.37146, "low": 751.885731, "close": 768.594299, "volume": 248900}, "trend_line": 719.440291, "activity_lines": {"activity_5": 758.372591, "activity_10": 767.553209, "activity_20": 761.168282, "activity_30": 743.045335}, "trend_signal": 1, "fair_value": 853.242655, "relative_strength": -13.79874, "rate_of_change": 0.14535909807643102, "market_dynamics": 0.251883, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 776.457137, "high": 783.337178, "low": 745.005734, "close": 752.868591, "volume": 259900}, "trend_line": 722.179879, "activity_lines": {"activity_5": 754.899829, "activity_10": 764.374966, "activity_20": 761.919772, "activity_30": 745.202}, "trend_signal": 1, "fair_value": 851.741478, "relative_strength": -20.226047, "rate_of_change": 0.3807943528144751, "market_dynamics": -0.038377, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 756.800013, "high": 829.531436, "low": 756.800013, "close": 822.651428, "volume": 513700}, "trend_line": 727.631561, "activity_lines": {"activity_5": 777.636584, "activity_10": 774.250025, "activity_20": 768.866139, "activity_30": 751.684035}, "trend_signal": 1, "fair_value": 850.578833, "relative_strength": -8.996803, "rate_of_change": 0.7548925355756145, "market_dynamics": 0.089787, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 825.599997, "high": 840.342859, "low": 811.840008, "close": 830.514282, "volume": 322400}, "trend_line": 732.798501, "activity_lines": {"activity_5": 798.997339, "activity_10": 784.370702, "activity_20": 775.777941, "activity_30": 758.32163}, "trend_signal": 1, "fair_value": 849.667001, "relative_strength": -8.116853, "rate_of_change": 0.7101038873161184, "market_dynamics": 0.297998, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 836.411446, "high": 840.342875, "low": 818.72002, "close": 839.360046, "volume": 283500}, "trend_line": 738.1638, "activity_lines": {"activity_5": 817.409542, "activity_10": 794.632381, "activity_20": 782.82623, "activity_30": 765.196569}, "trend_signal": 1, "fair_value": 848.468313, "relative_strength": -3.613629, "rate_of_change": 0.7321656625495814, "market_dynamics": 0.449421, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 836.411462, "high": 840.342867, "low": 829.531462, "close": 835.428589, "volume": 176700}, "trend_line": 743.526719, "activity_lines": {"activity_5": 828.286495, "activity_10": 803.709108, "activity_20": 788.972577, "activity_30": 771.471716}, "trend_signal": 1, "fair_value": 847.542175, "relative_strength": -6.989663, "rate_of_change": 0.7265215389863225, "market_dynamics": 0.589536, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 836.411441, "high": 845.257136, "low": 823.634303, "close": 831.497192, "volume": 241900}, "trend_line": 748.565588, "activity_lines": {"activity_5": 833.397363, "activity_10": 811.303919, "activity_20": 794.185162, "activity_30": 777.147231}, "trend_signal": 1, "fair_value": 846.596563, "relative_strength": -7.748183, "rate_of_change": 0.6776984432754583, "market_dynamics": 0.504454, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 834.445732, "high": 862.948612, "low": 833.462875, "close": 854.102905, "volume": 171300}, "trend_line": 755.065653, "activity_lines": {"activity_5": 840.801562, "activity_10": 822.383405, "activity_20": 801.078979, "activity_30": 783.95609}, "trend_signal": 1, "fair_value": 845.944736, "relative_strength": -5.79855, "rate_of_change": 0.8683360689030164, "market_dynamics": 0.488427, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 854.102897, "high": 886.53717, "low": 846.24004, "close": 886.53717, "volume": 224600}, "trend_line": 762.67903, "activity_lines": {"activity_5": 856.920418, "activity_10": 837.698107, "activity_20": 810.560554, "activity_30": 792.438123}, "trend_signal": 1, "fair_value": 845.787121, "relative_strength": 0.39882, "rate_of_change": 1.0083066246955898, "market_dynamics": 0.576782, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 891.451481, "high": 898.331424, "low": 849.188575, "close": 864.914307, "volume": 233900}, "trend_line": 769.314309, "activity_lines": {"activity_5": 862.096794, "activity_10": 846.45447, "activity_20": 817.354711, "activity_30": 799.033948}, "trend_signal": 1, "fair_value": 845.433638, "relative_strength": -4.325952, "rate_of_change": 0.8699962551743384, "market_dynamics": 0.737131, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 864.914305, "high": 864.914305, "low": 846.240019, "close": 858.034302, "volume": 71900}, "trend_line": 775.848922, "activity_lines": {"activity_5": 863.276217, "activity_10": 851.797637, "activity_20": 822.968498, "activity_30": 804.757818}, "trend_signal": 1, "fair_value": 845.38534, "relative_strength": -4.20981, "rate_of_change": 0.8494074429077122, "market_dynamics": 0.786018, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.914294, "high": 872.777151, "low": 855.08573, "close": 858.034302, "volume": 154300}, "trend_line": 782.512203, "activity_lines": {"activity_5": 862.948592, "activity_10": 855.514623, "activity_20": 828.117489, "activity_30": 810.060101}, "trend_signal": 1, "fair_value": 845.170987, "relative_strength": -7.00317, "rate_of_change": 0.8588374374257342, "market_dynamics": 0.865301, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.89718, "high": 890.468567, "low": 858.034322, "close": 890.468567, "volume": 164200}, "trend_line": 790.256626, "activity_lines": {"activity_5": 871.663249, "activity_10": 863.216644, "activity_20": 835.950397, "activity_30": 817.025027}, "trend_signal": 1, "fair_value": 845.198903, "relative_strength": -6.872614, "rate_of_change": 0.9896871857473108, "market_dynamics": 0.956872, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 894.400039, "high": 894.400039, "low": 856.068568, "close": 869.828613, "volume": 171900}, "trend_line": 796.508877, "activity_lines": {"activity_5": 871.073543, "activity_10": 865.932907, "activity_20": 841.184564, "activity_30": 822.158704}, "trend_signal": 1, "fair_value": 844.642155, "relative_strength": -8.686217, "rate_of_change": 0.7911671720674698, "market_dynamics": 0.937936, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 864.914338, "high": 869.828599, "low": 819.702902, "close": 824.617188, "volume": 354600}, "trend_line": 799.710065, "activity_lines": {"activity_5": 856.527267, "activity_10": 859.714105, "activity_20": 841.541372, "activity_30": 823.972143}, "trend_signal": 1, "fair_value": 843.829947, "relative_strength": -12.320435, "rate_of_change": 0.40190236323003364, "market_dynamics": 0.794432, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 827.56574, "high": 892.434305, "low": 827.56574, "close": 888.502869, "volume": 297400}, "trend_line": 805.394613, "activity_lines": {"activity_5": 865.962691, "activity_10": 865.378933, "activity_20": 847.929602, "activity_30": 829.700711}, "trend_signal": 1, "fair_value": 843.381454, "relative_strength": -6.947765, "rate_of_change": 0.7108261167126942, "market_dynamics": 0.771639, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 899.314323, "high": 920.937186, "low": 890.46858, "close": 896.365723, "volume": 169900}, "trend_line": 810.85875, "activity_lines": {"activity_5": 875.98783, "activity_10": 871.508384, "activity_20": 854.613029, "activity_30": 835.569815}, "trend_signal": 1, "fair_value": 842.954733, "relative_strength": -10.314434, "rate_of_change": 0.6784422085524847, "market_dynamics": 0.516777, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 891.451478, "high": 906.194336, "low": 884.571478, "close": 895.382874, "volume": 191600}, "trend_line": 815.743288, "activity_lines": {"activity_5": 883.129924, "activity_10": 876.279708, "activity_20": 860.730144, "activity_30": 841.022985}, "trend_signal": 1, "fair_value": 842.538891, "relative_strength": -9.967859, "rate_of_change": 0.6023907369810119, "market_dynamics": 0.363609, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 898.331448, "high": 929.782877, "low": 895.382876, "close": 923.885742, "volume": 208600}, "trend_line": 821.38492, "activity_lines": {"activity_5": 899.445353, "activity_10": 885.482826, "activity_20": 868.929982, "activity_30": 847.999917}, "trend_signal": 1, "fair_value": 842.133978, "relative_strength": -9.962763, "rate_of_change": 0.691594044718632, "market_dynamics": 0.526461, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 911.108582, "high": 919.954296, "low": 845.257143, "close": 899.314331, "volume": 443000}, "trend_line": 826.207505, "activity_lines": {"activity_5": 903.966504, "activity_10": 889.53935, "activity_20": 873.923834, "activity_30": 853.027621}, "trend_signal": 1, "fair_value": 841.731885, "relative_strength": -6.926126, "rate_of_change": 0.5871285048671218, "market_dynamics": 0.476019, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 884.571459, "high": 908.16, "low": 845.257141, "close": 845.257141, "volume": 328000}, "trend_line": 829.035183, "activity_lines": {"activity_5": 885.488782, "activity_10": 883.141839, "activity_20": 873.039261, "activity_30": 854.25663}, "trend_signal": 1, "fair_value": 841.326832, "relative_strength": -9.170823, "rate_of_change": 0.34224791990965897, "market_dynamics": 0.245206, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 845.257148, "high": 888.502893, "low": 845.257148, "close": 861.965759, "volume": 180200}, "trend_line": 832.001644, "activity_lines": {"activity_5": 875.463647, "activity_10": 880.014571, "activity_20": 873.380922, "activity_30": 856.381183}, "trend_signal": 1, "fair_value": 841.017435, "relative_strength": -6.231883, "rate_of_change": 0.3578208815294749, "market_dynamics": -0.044798, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 847.222903, "high": 862.948583, "low": 824.617188, "close": 860.0, "volume": 246500}, "trend_line": 835.417251, "activity_lines": {"activity_5": 867.076591, "activity_10": 876.458411, "activity_20": 873.015859, "activity_30": 858.187529}, "trend_signal": 1, "fair_value": 840.496807, "relative_strength": -6.053463, "rate_of_change": 0.41052887631071905, "market_dynamics": -0.433823, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.0, "high": 854.0, "low": 819.0, "close": 826.0, "volume": 284400}, "trend_line": 837.956858, "activity_lines": {"activity_5": 849.715059, "activity_10": 867.274406, "activity_20": 869.23485, "activity_30": 857.579964}, "trend_signal": 1, "fair_value": 839.978471, "relative_strength": -8.903949, "rate_of_change": 0.30399264522729447, "market_dynamics": -0.849763, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 826.0, "high": 860.0, "low": 826.0, "close": 840.0, "volume": 127600}, "trend_line": 838.840114, "activity_lines": {"activity_5": 843.545911, "activity_10": 861.43274, "activity_20": 866.808671, "activity_30": 857.71178}, "trend_signal": 1, "fair_value": 838.761648, "relative_strength": -13.068398, "rate_of_change": 0.10540590384427169, "market_dynamics": -1.016354, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 845.0, "low": 823.0, "close": 826.0, "volume": 112300}, "trend_line": 839.93221, "activity_lines": {"activity_5": 836.664384, "activity_10": 852.765932, "activity_20": 863.046111, "activity_30": 856.883385}, "trend_signal": 0, "fair_value": 837.62316, "relative_strength": -16.280722, "rate_of_change": 0.13019119874852378, "market_dynamics": -1.129093, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 825.0, "high": 969.0, "low": 821.0, "close": 920.0, "volume": 1159300}, "trend_line": 844.028971, "activity_lines": {"activity_5": 862.4, "activity_10": 862.326449, "activity_20": 868.28083, "activity_30": 862.049049}, "trend_signal": 1, "fair_value": 836.977115, "relative_strength": -8.314511, "rate_of_change": 0.487749005363171, "market_dynamics": -0.823275, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 919.0, "high": 922.0, "low": 860.0, "close": 874.0, "volume": 365200}, "trend_line": 847.739067, "activity_lines": {"activity_5": 868.933333, "activity_10": 863.093616, "activity_20": 868.713155, "activity_30": 863.982664}, "trend_signal": 1, "fair_value": 835.920281, "relative_strength": -12.237115, "rate_of_change": 0.439569745527138, "market_dynamics": -0.668223, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 893.0, "high": 899.0, "low": 865.0, "close": 887.0, "volume": 107400}, "trend_line": 852.570494, "activity_lines": {"activity_5": 878.866667, "activity_10": 866.613198, "activity_20": 870.288827, "activity_30": 866.515627}, "trend_signal": 1, "fair_value": 834.842456, "relative_strength": -15.08719, "rate_of_change": 0.5699191163971775, "market_dynamics": -0.428067, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 892.0, "high": 938.0, "low": 832.0, "close": 849.0, "volume": 356700}, "trend_line": 856.004207, "activity_lines": {"activity_5": 872.066667, "activity_10": 863.894339, "activity_20": 868.243247, "activity_30": 866.285273}, "trend_signal": 1, "fair_value": 833.857199, "relative_strength": -16.64905, "rate_of_change": 0.40274827995629625, "market_dynamics": -0.295532, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 911.0, "low": 844.0, "close": 881.0, "volume": 301600}, "trend_line": 859.751064, "activity_lines": {"activity_5": 875.333333, "activity_10": 867.908468, "activity_20": 869.321069, "activity_30": 867.897905}, "trend_signal": 1, "fair_value": 832.943767, "relative_strength": -15.771423, "rate_of_change": 0.43771478800688784, "market_dynamics": -0.502072, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 912.0, "low": 865.0, "close": 865.0, "volume": 348800}, "trend_line": 863.488778, "activity_lines": {"activity_5": 869.6, "activity_10": 868.363636, "activity_20": 868.765721, "activity_30": 868.236546}, "trend_signal": 1, "fair_value": 831.985727, "relative_strength": -20.613747, "rate_of_change": 0.4347437481042748, "market_dynamics": -0.528643, "expectation": {"probability": 48.8903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5d303d-0ac5-461e-9556-eb2e337eea89/", "share_image": "https://sharemaestro.com/terminal/fe5d303d-0ac5-461e-9556-eb2e337eea89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}