{"ticker": {"uuid": "fe5d4a12-cf63-4e82-9c8e-bbe18058e110", "symbol": "STNG", "name": "Scorpio Tankers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STNG rose 1.82%, moving from 77.90 to 79.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.32 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.32"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.32"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.22, "high": 79.68, "low": 72.11, "close": 79.32, "volume": 4284773}, "trend_line": 70.692837, "activity_lines": {"activity_5": 76.439333, "activity_10": 76.972232, "activity_20": 77.190345, "activity_30": 75.203551}, "trend_signal": 1, "fair_value": 57.57015, "relative_strength": 13.315689, "rate_of_change": 1.3351666106041549, "market_dynamics": -0.563034, "expectation": {"probability": 56.2181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.09945, "high": 39.780561, "low": 37.129751, "close": 37.746433, "volume": 5308583}, "trend_line": 46.93041, "activity_lines": {"activity_5": 39.820446, "activity_10": 40.980143, "activity_20": 43.342448, "activity_30": 45.283478}, "trend_signal": 0, "fair_value": 25.580982, "relative_strength": -25.681976, "rate_of_change": -0.8566456025320839, "market_dynamics": -1.204179, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.197439, "high": 42.330125, "low": 38.128407, "close": 42.265696, "volume": 5445218}, "trend_line": 46.704435, "activity_lines": {"activity_5": 40.406447, "activity_10": 41.019651, "activity_20": 43.0143, "activity_30": 44.982529}, "trend_signal": 0, "fair_value": 25.778753, "relative_strength": -17.73184, "rate_of_change": -0.4815108156949947, "market_dynamics": -1.133061, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.029645, "high": 46.527241, "low": 42.293308, "close": 45.689659, "volume": 8928475}, "trend_line": 46.723634, "activity_lines": {"activity_5": 42.019637, "activity_10": 41.745426, "activity_20": 43.069294, "activity_30": 44.917059}, "trend_signal": 0, "fair_value": 26.002015, "relative_strength": -9.283063, "rate_of_change": 0.04110744514948187, "market_dynamics": -0.700698, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.689659, "high": 46.835582, "low": 44.244599, "close": 46.564058, "volume": 5095132}, "trend_line": 46.718165, "activity_lines": {"activity_5": 43.776412, "activity_10": 42.6047, "activity_20": 43.225338, "activity_30": 44.906764}, "trend_signal": 0, "fair_value": 26.226621, "relative_strength": -7.511097, "rate_of_change": -0.01170499708990518, "market_dynamics": -0.260674, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.315775, "high": 48.692985, "low": 45.178, "close": 48.424821, "volume": 6012980}, "trend_line": 46.841001, "activity_lines": {"activity_5": 45.848476, "activity_10": 43.763244, "activity_20": 43.574521, "activity_30": 45.016871}, "trend_signal": 0, "fair_value": 26.469852, "relative_strength": -2.207359, "rate_of_change": 0.2629298475229057, "market_dynamics": 0.306698, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.776329, "high": 49.192588, "low": 46.079895, "close": 46.500779, "volume": 3924455}, "trend_line": 46.947438, "activity_lines": {"activity_5": 46.636024, "activity_10": 44.437675, "activity_20": 43.75528, "activity_30": 44.994921}, "trend_signal": 0, "fair_value": 26.703017, "relative_strength": -7.01701, "rate_of_change": 0.22723041294527346, "market_dynamics": 0.554902, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.722784, "high": 48.498823, "low": 46.306525, "close": 46.500779, "volume": 4267233}, "trend_line": 46.972696, "activity_lines": {"activity_5": 46.83995, "activity_10": 45.038117, "activity_20": 43.954267, "activity_30": 44.966104}, "trend_signal": 0, "fair_value": 26.936902, "relative_strength": -9.362603, "rate_of_change": 0.05380059290988551, "market_dynamics": 0.549098, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.603509, "high": 47.818933, "low": 44.29923, "close": 47.620054, "volume": 4335062}, "trend_line": 46.809055, "activity_lines": {"activity_5": 47.134628, "activity_10": 45.733935, "activity_20": 44.285837, "activity_30": 45.007869}, "trend_signal": 0, "fair_value": 27.167871, "relative_strength": -6.09875, "rate_of_change": -0.3483747239034318, "market_dynamics": 0.543883, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.823558, "high": 49.849353, "low": 46.269524, "close": 48.517324, "volume": 5620091}, "trend_line": 46.536377, "activity_lines": {"activity_5": 47.599703, "activity_10": 46.517464, "activity_20": 44.720467, "activity_30": 45.11808}, "trend_signal": 0, "fair_value": 27.407213, "relative_strength": -4.305161, "rate_of_change": -0.5825325890471386, "market_dynamics": 0.549224, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.79483, "high": 50.543118, "low": 47.222295, "close": 48.526574, "volume": 5858893}, "trend_line": 46.291371, "activity_lines": {"activity_5": 47.937644, "activity_10": 47.183988, "activity_20": 45.152662, "activity_30": 45.24648}, "trend_signal": 0, "fair_value": 27.656263, "relative_strength": -1.625936, "rate_of_change": -0.5264827556300818, "market_dynamics": 0.696998, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.471072, "high": 51.05188, "low": 47.943811, "close": 50.062108, "volume": 6150033}, "trend_line": 46.163222, "activity_lines": {"activity_5": 48.780646, "activity_10": 47.952441, "activity_20": 45.704813, "activity_30": 45.489753}, "trend_signal": 0, "fair_value": 27.914765, "relative_strength": 2.04329, "rate_of_change": -0.27683129108446697, "market_dynamics": 0.879063, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.17311, "high": 50.210111, "low": 44.28998, "close": 47.518301, "volume": 5761273}, "trend_line": 45.93897, "activity_lines": {"activity_5": 48.538291, "activity_10": 48.034462, "activity_20": 45.986766, "activity_30": 45.577178}, "trend_signal": 0, "fair_value": 28.156125, "relative_strength": -3.657844, "rate_of_change": -0.485780650232776, "market_dynamics": 0.908632, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.434072, "high": 52.531912, "low": 48.110315, "close": 51.801146, "volume": 5754150}, "trend_line": 46.018256, "activity_lines": {"activity_5": 49.655715, "activity_10": 48.79968, "activity_20": 46.668287, "activity_30": 45.955383}, "trend_signal": 0, "fair_value": 28.425719, "relative_strength": 4.54627, "rate_of_change": 0.17258985127442628, "market_dynamics": 0.941368, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.097153, "high": 53.234928, "low": 50.63562, "close": 50.783624, "volume": 3573765}, "trend_line": 46.047455, "activity_lines": {"activity_5": 50.155226, "activity_10": 49.268777, "activity_20": 47.217125, "activity_30": 46.262826}, "trend_signal": 1, "fair_value": 28.691523, "relative_strength": 4.951902, "rate_of_change": 0.06345090522334966, "market_dynamics": 0.90014, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.663371, "high": 53.401432, "low": 50.274862, "close": 53.392181, "volume": 4977533}, "trend_line": 46.109302, "activity_lines": {"activity_5": 51.37317, "activity_10": 50.135437, "activity_20": 47.984077, "activity_30": 46.736679}, "trend_signal": 1, "fair_value": 28.98459, "relative_strength": 12.815086, "rate_of_change": 0.13431144023051916, "market_dynamics": 1.009443, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.419932, "high": 54.486018, "low": 51.06113, "close": 54.159948, "volume": 4774491}, "trend_line": 46.237011, "activity_lines": {"activity_5": 52.522662, "activity_10": 51.051375, "activity_20": 48.765324, "activity_30": 47.256076}, "trend_signal": 1, "fair_value": 29.279957, "relative_strength": 8.145307, "rate_of_change": 0.2769701436816436, "market_dynamics": 1.269681, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.335702, "high": 54.788962, "low": 50.330364, "close": 54.187699, "volume": 5783089}, "trend_line": 46.311342, "activity_lines": {"activity_5": 53.408215, "activity_10": 51.833101, "activity_20": 49.493365, "activity_30": 47.769023}, "trend_signal": 1, "fair_value": 29.568475, "relative_strength": 6.576045, "rate_of_change": 0.160760824266951, "market_dynamics": 1.511931, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.372703, "high": 54.872214, "low": 50.783624, "close": 51.9769, "volume": 5470193}, "trend_line": 46.333335, "activity_lines": {"activity_5": 53.112208, "activity_10": 52.073102, "activity_20": 49.945929, "activity_30": 48.134543}, "trend_signal": 1, "fair_value": 29.838137, "relative_strength": 0.013332, "rate_of_change": 0.04748944653772896, "market_dynamics": 1.639595, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.300657, "high": 53.253428, "low": 50.311863, "close": 52.587414, "volume": 2616954}, "trend_line": 46.492218, "activity_lines": {"activity_5": 53.00799, "activity_10": 52.34489, "activity_20": 50.416135, "activity_30": 48.538032}, "trend_signal": 1, "fair_value": 30.106535, "relative_strength": 0.279032, "rate_of_change": 0.34291293730529654, "market_dynamics": 1.464175, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.568913, "high": 52.685755, "low": 49.399296, "close": 51.866467, "volume": 3829239}, "trend_line": 46.78754, "activity_lines": {"activity_5": 52.543202, "activity_10": 52.411595, "activity_20": 50.767214, "activity_30": 48.884758}, "trend_signal": 1, "fair_value": 30.368399, "relative_strength": -1.754138, "rate_of_change": 0.6352073802974914, "market_dynamics": 1.220476, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.13646, "high": 52.695065, "low": 49.538947, "close": 50.265133, "volume": 3562761}, "trend_line": 46.989824, "activity_lines": {"activity_5": 51.646352, "activity_10": 52.126423, "activity_20": 50.903456, "activity_30": 49.109119}, "trend_signal": 1, "fair_value": 30.619604, "relative_strength": -4.800301, "rate_of_change": 0.4323458767013585, "market_dynamics": 0.655685, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.92997, "high": 55.171546, "low": 49.045512, "close": 54.659492, "volume": 5210304}, "trend_line": 47.286114, "activity_lines": {"activity_5": 52.473941, "activity_10": 52.636534, "activity_20": 51.398594, "activity_30": 49.603936}, "trend_signal": 1, "fair_value": 30.90483, "relative_strength": 1.413391, "rate_of_change": 0.6305407741046212, "market_dynamics": 0.539431, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.307376, "high": 60.450363, "low": 55.44247, "close": 60.1152, "volume": 7268963}, "trend_line": 47.813683, "activity_lines": {"activity_5": 55.088648, "activity_10": 54.008752, "activity_20": 52.354307, "activity_30": 50.431619}, "trend_signal": 1, "fair_value": 31.225534, "relative_strength": 10.618929, "rate_of_change": 1.11569540267149, "market_dynamics": 0.767074, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.119021, "high": 59.156262, "low": 55.903319, "close": 56.605299, "volume": 3832594}, "trend_line": 48.219985, "activity_lines": {"activity_5": 55.990834, "activity_10": 54.591642, "activity_20": 52.907049, "activity_30": 50.99882}, "trend_signal": 1, "fair_value": 31.525427, "relative_strength": 3.990307, "rate_of_change": 0.8497609355882576, "market_dynamics": 0.755054, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.653517, "high": 62.312379, "low": 57.471137, "close": 60.208301, "volume": 5171084}, "trend_line": 48.85896, "activity_lines": {"activity_5": 57.826161, "activity_10": 55.723774, "activity_20": 53.75512, "activity_30": 51.77226}, "trend_signal": 1, "fair_value": 31.834688, "relative_strength": 12.155849, "rate_of_change": 1.3251248419094326, "market_dynamics": 1.167218, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.653517, "high": 62.098248, "low": 56.996323, "close": 60.236231, "volume": 6423789}, "trend_line": 49.452455, "activity_lines": {"activity_5": 59.114677, "activity_10": 56.737055, "activity_20": 54.549738, "activity_30": 52.506277}, "trend_signal": 1, "fair_value": 32.143283, "relative_strength": 10.011004, "rate_of_change": 1.2147106692406002, "market_dynamics": 1.405854, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.018278, "high": 61.725844, "low": 58.188013, "close": 60.617944, "volume": 8524943}, "trend_line": 50.121263, "activity_lines": {"activity_5": 59.86569, "activity_10": 57.709261, "activity_20": 55.315303, "activity_30": 53.226631}, "trend_signal": 1, "fair_value": 32.463891, "relative_strength": 9.189229, "rate_of_change": 1.3524262850044524, "market_dynamics": 1.385561, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.139309, "high": 66.716048, "low": 60.366572, "close": 66.706738, "volume": 8255854}, "trend_line": 50.895773, "activity_lines": {"activity_5": 62.249071, "activity_10": 59.671606, "activity_20": 56.593529, "activity_30": 54.296662}, "trend_signal": 1, "fair_value": 32.821504, "relative_strength": 18.365922, "rate_of_change": 1.5452723128704864, "market_dynamics": 1.796391, "expectation": {"probability": 59.8503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.218793, "high": 67.861188, "low": 59.956929, "close": 62.219279, "volume": 9605253}, "trend_line": 51.570096, "activity_lines": {"activity_5": 62.697196, "activity_10": 60.550235, "activity_20": 57.353489, "activity_30": 55.027211}, "trend_signal": 1, "fair_value": 33.138197, "relative_strength": 8.614367, "rate_of_change": 1.3249096344405675, "market_dynamics": 1.850192, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.912046, "high": 63.057186, "low": 59.752107, "close": 61.26965, "volume": 5923017}, "trend_line": 52.319841, "activity_lines": {"activity_5": 62.454513, "activity_10": 61.081079, "activity_20": 57.957761, "activity_30": 55.652988}, "trend_signal": 1, "fair_value": 33.438282, "relative_strength": 5.643161, "rate_of_change": 1.4538367351497605, "market_dynamics": 1.650412, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.958596, "high": 66.846389, "low": 60.515534, "close": 64.723691, "volume": 8906000}, "trend_line": 53.219083, "activity_lines": {"activity_5": 63.292421, "activity_10": 62.068963, "activity_20": 58.830307, "activity_30": 56.453237}, "trend_signal": 1, "fair_value": 33.757976, "relative_strength": 12.195849, "rate_of_change": 1.7187399327150115, "market_dynamics": 1.671303, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.932334, "high": 63.94723, "low": 60.050029, "close": 61.837565, "volume": 4896165}, "trend_line": 53.871479, "activity_lines": {"activity_5": 62.869122, "activity_10": 62.269214, "activity_20": 59.358167, "activity_30": 57.009268}, "trend_signal": 1, "fair_value": 34.071322, "relative_strength": 5.808908, "rate_of_change": 1.2258685479417282, "market_dynamics": 1.286452, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.200658, "high": 63.988194, "low": 61.642053, "close": 62.470651, "volume": 4023983}, "trend_line": 54.430845, "activity_lines": {"activity_5": 62.575544, "activity_10": 62.454062, "activity_20": 59.878135, "activity_30": 57.564053}, "trend_signal": 1, "fair_value": 34.382245, "relative_strength": 6.091149, "rate_of_change": 1.0383342176293269, "market_dynamics": 0.973446, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.703403, "high": 65.069454, "low": 60.199549, "close": 63.973883, "volume": 4189370}, "trend_line": 55.011173, "activity_lines": {"activity_5": 63.06545, "activity_10": 62.869398, "activity_20": 60.49046, "activity_30": 58.179733}, "trend_signal": 1, "fair_value": 34.685136, "relative_strength": 9.207701, "rate_of_change": 1.0661748866841982, "market_dynamics": 0.870843, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.608692, "high": 68.608993, "low": 63.000042, "close": 66.820496, "volume": 5361305}, "trend_line": 55.624362, "activity_lines": {"activity_5": 64.387252, "activity_10": 63.668326, "activity_20": 61.31108, "activity_30": 58.941625}, "trend_signal": 1, "fair_value": 35.001008, "relative_strength": 14.085291, "rate_of_change": 1.1146626522579302, "market_dynamics": 0.739551, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.007773, "high": 68.9813, "low": 66.033932, "close": 67.887976, "volume": 4088887}, "trend_line": 56.337268, "activity_lines": {"activity_5": 65.694825, "activity_10": 64.541119, "activity_20": 62.169421, "activity_30": 59.732826}, "trend_signal": 1, "fair_value": 35.324232, "relative_strength": 13.333411, "rate_of_change": 1.2816434640634689, "market_dynamics": 0.807027, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.056525, "high": 68.758815, "low": 65.500192, "close": 66.998409, "volume": 2896670}, "trend_line": 57.020523, "activity_lines": {"activity_5": 66.494924, "activity_10": 65.11305, "activity_20": 62.877669, "activity_30": 60.420641}, "trend_signal": 1, "fair_value": 35.64821, "relative_strength": 11.443795, "rate_of_change": 1.2127939892292887, "market_dynamics": 0.765048, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.998409, "high": 69.33001, "low": 66.998409, "close": 67.204414, "volume": 3194680}, "trend_line": 57.673335, "activity_lines": {"activity_5": 67.019634, "activity_10": 65.606428, "activity_20": 63.544534, "activity_30": 61.077667}, "trend_signal": 1, "fair_value": 35.979341, "relative_strength": 12.695637, "rate_of_change": 1.1448719963512162, "market_dynamics": 0.771805, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.895407, "high": 67.878612, "low": 64.198615, "close": 66.455305, "volume": 4107468}, "trend_line": 58.271267, "activity_lines": {"activity_5": 66.979057, "activity_10": 65.954556, "activity_20": 64.067542, "activity_30": 61.644245}, "trend_signal": 1, "fair_value": 36.301536, "relative_strength": 13.049856, "rate_of_change": 1.0367564143811003, "market_dynamics": 0.437949, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.389758, "high": 68.01907, "low": 63.486962, "close": 65.10691, "volume": 3361518}, "trend_line": 58.823945, "activity_lines": {"activity_5": 66.323587, "activity_10": 65.980503, "activity_20": 64.396095, "activity_30": 62.085255}, "trend_signal": 1, "fair_value": 36.617466, "relative_strength": 14.16676, "rate_of_change": 0.9484571529910276, "market_dynamics": 0.026892, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.957088, "high": 68.477899, "low": 63.983247, "close": 68.1408, "volume": 3054341}, "trend_line": 59.426568, "activity_lines": {"activity_5": 66.793653, "activity_10": 66.488297, "activity_20": 64.95054, "activity_30": 62.686342}, "trend_signal": 1, "fair_value": 36.951541, "relative_strength": 16.069507, "rate_of_change": 1.0244518622475953, "market_dynamics": -0.062465, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.037798, "high": 68.599629, "low": 64.619989, "close": 67.794337, "volume": 2923289}, "trend_line": 60.102436, "activity_lines": {"activity_5": 67.131376, "activity_10": 66.87097, "activity_20": 65.386866, "activity_30": 63.226198}, "trend_signal": 1, "fair_value": 37.274958, "relative_strength": 14.284106, "rate_of_change": 1.1373162252950466, "market_dynamics": -0.316383, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.056525, "high": 74.517588, "low": 66.933424, "close": 72.869549, "volume": 4744242}, "trend_line": 60.804716, "activity_lines": {"activity_5": 69.107775, "activity_10": 68.068102, "activity_20": 66.243999, "activity_30": 64.049883}, "trend_signal": 1, "fair_value": 37.627001, "relative_strength": 19.971552, "rate_of_change": 1.1684717737563945, "market_dynamics": 0.027008, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.423949, "high": 76.558909, "low": 72.94446, "close": 76.493362, "volume": 3932542}, "trend_line": 61.661707, "activity_lines": {"activity_5": 71.914435, "activity_10": 69.73504, "activity_20": 67.385522, "activity_30": 65.062053}, "trend_signal": 1, "fair_value": 37.987976, "relative_strength": 23.208141, "rate_of_change": 1.4094153486384193, "market_dynamics": 0.560636, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.783642, "high": 78.029035, "low": 75.56634, "close": 76.212446, "volume": 2684218}, "trend_line": 62.422383, "activity_lines": {"activity_5": 73.958253, "activity_10": 71.123274, "activity_20": 68.405586, "activity_30": 66.000811}, "trend_signal": 1, "fair_value": 38.349198, "relative_strength": 22.018187, "rate_of_change": 1.2336278656703483, "market_dynamics": 0.916258, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.783642, "high": 77.364201, "low": 75.070055, "close": 76.849189, "volume": 2179194}, "trend_line": 63.178691, "activity_lines": {"activity_5": 75.47395, "activity_10": 72.456517, "activity_20": 69.410082, "activity_30": 66.931572}, "trend_signal": 1, "fair_value": 38.720247, "relative_strength": 22.712162, "rate_of_change": 1.211597448947114, "market_dynamics": 1.40281, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.083285, "high": 77.083285, "low": 74.171125, "close": 75.257333, "volume": 3071257}, "trend_line": 63.881012, "activity_lines": {"activity_5": 75.878469, "activity_10": 73.337401, "activity_20": 70.183863, "activity_30": 67.71084}, "trend_signal": 1, "fair_value": 39.076485, "relative_strength": 17.834991, "rate_of_change": 1.1116422149360419, "market_dynamics": 1.386567, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.201149, "high": 76.081352, "low": 70.827581, "close": 70.949958, "volume": 4512782}, "trend_line": 64.513447, "activity_lines": {"activity_5": 74.349663, "activity_10": 73.284964, "activity_20": 70.477707, "activity_30": 68.166901}, "trend_signal": 1, "fair_value": 39.409377, "relative_strength": 8.716749, "rate_of_change": 0.9900203209053748, "market_dynamics": 1.101396, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.533598, "high": 77.887747, "low": 71.533598, "close": 77.28528, "volume": 3699885}, "trend_line": 65.33671, "activity_lines": {"activity_5": 75.060604, "activity_10": 74.316302, "activity_20": 71.354709, "activity_30": 68.99089}, "trend_signal": 1, "fair_value": 39.766895, "relative_strength": 16.792731, "rate_of_change": 1.276110699835954, "market_dynamics": 1.00198, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.492378, "high": 79.704563, "low": 75.863833, "close": 76.522782, "volume": 3567691}, "trend_line": 66.158587, "activity_lines": {"activity_5": 75.464584, "activity_10": 75.012096, "activity_20": 72.087349, "activity_30": 69.712572}, "trend_signal": 1, "fair_value": 40.135567, "relative_strength": 14.953299, "rate_of_change": 1.2579099865910002, "market_dynamics": 0.787114, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.588677, "high": 77.228798, "low": 74.207141, "close": 75.204884, "volume": 2375009}, "trend_line": 66.989912, "activity_lines": {"activity_5": 75.408576, "activity_10": 75.26071, "activity_20": 72.621841, "activity_30": 70.296204}, "trend_signal": 1, "fair_value": 40.502277, "relative_strength": 10.18419, "rate_of_change": 1.2565640194220091, "market_dynamics": 0.484048, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.367078, "high": 74.574176, "low": 71.175883, "close": 71.928967, "volume": 3860737}, "trend_line": 67.565561, "activity_lines": {"activity_5": 74.370216, "activity_10": 74.785266, "activity_20": 72.794431, "activity_30": 70.614853}, "trend_signal": 1, "fair_value": 40.869492, "relative_strength": 3.714493, "rate_of_change": 0.8593069953577466, "market_dynamics": 0.293741, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.804428, "high": 73.406895, "low": 68.813081, "close": 70.931131, "volume": 5126116}, "trend_line": 67.926092, "activity_lines": {"activity_5": 73.221135, "activity_10": 74.053221, "activity_20": 72.823934, "activity_30": 70.831986}, "trend_signal": 1, "fair_value": 41.230766, "relative_strength": 3.608222, "rate_of_change": 0.5336017264771836, "market_dynamics": -0.046111, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.072334, "high": 73.679888, "low": 68.163546, "close": 68.427125, "volume": 4369418}, "trend_line": 68.320153, "activity_lines": {"activity_5": 71.23864, "activity_10": 72.901147, "activity_20": 72.574672, "activity_30": 70.864311}, "trend_signal": 1, "fair_value": 41.576387, "relative_strength": 0.292873, "rate_of_change": 0.5801320058277574, "market_dynamics": -0.437494, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.601656, "high": 73.269457, "low": 69.245445, "close": 69.79209, "volume": 5489971}, "trend_line": 68.639613, "activity_lines": {"activity_5": 70.301677, "activity_10": 72.143907, "activity_20": 72.434202, "activity_30": 70.959275}, "trend_signal": 1, "fair_value": 41.938835, "relative_strength": 4.073123, "rate_of_change": 0.4675926296593514, "market_dynamics": -0.621538, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.894879, "high": 71.251191, "low": 65.028832, "close": 69.914467, "volume": 5070382}, "trend_line": 68.96222, "activity_lines": {"activity_5": 69.85422, "activity_10": 71.525652, "activity_20": 72.291236, "activity_30": 71.041523}, "trend_signal": 1, "fair_value": 42.299565, "relative_strength": 3.837826, "rate_of_change": 0.47000119304286436, "market_dynamics": -0.696085, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.89564, "high": 71.22669, "low": 68.511847, "close": 69.504227, "volume": 2612189}, "trend_line": 69.25843, "activity_lines": {"activity_5": 69.62271, "activity_10": 70.958893, "activity_20": 72.099549, "activity_30": 71.076492}, "trend_signal": 1, "fair_value": 42.662388, "relative_strength": -0.93625, "rate_of_change": 0.4295250355919547, "market_dynamics": -0.92422, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.504227, "high": 70.488491, "low": 66.400007, "close": 66.73125, "volume": 4652683}, "trend_line": 69.259247, "activity_lines": {"activity_5": 68.628524, "activity_10": 69.992558, "activity_20": 71.631837, "activity_30": 70.913448}, "trend_signal": 0, "fair_value": 43.000494, "relative_strength": -6.37575, "rate_of_change": 0.0011796397925824295, "market_dynamics": -0.968405, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.223383, "high": 68.463178, "low": 66.021444, "close": 67.706051, "volume": 2310051}, "trend_line": 69.442139, "activity_lines": {"activity_5": 68.239264, "activity_10": 69.280163, "activity_20": 71.259216, "activity_30": 70.813242}, "trend_signal": 0, "fair_value": 43.337055, "relative_strength": -5.492945, "rate_of_change": 0.2640687098431714, "market_dynamics": -1.159803, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.769107, "high": 67.062493, "low": 64.015058, "close": 64.081307, "volume": 3461323}, "trend_line": 69.535861, "activity_lines": {"activity_5": 66.689827, "activity_10": 68.082892, "activity_20": 70.535425, "activity_30": 70.467381}, "trend_signal": 0, "fair_value": 43.655681, "relative_strength": -6.836078, "rate_of_change": 0.13496416059418856, "market_dynamics": -1.356865, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.759528, "high": 65.305202, "low": 62.425093, "close": 64.374694, "volume": 3362583}, "trend_line": 69.524228, "activity_lines": {"activity_5": 65.618905, "activity_10": 67.165173, "activity_20": 69.84446, "activity_30": 70.134403}, "trend_signal": 0, "fair_value": 43.976302, "relative_strength": -10.068825, "rate_of_change": -0.01672949731650455, "market_dynamics": -1.38384, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.696472, "high": 67.19499, "low": 64.04752, "close": 64.601832, "volume": 2924701}, "trend_line": 69.61637, "activity_lines": {"activity_5": 64.993014, "activity_10": 66.485664, "activity_20": 69.193061, "activity_30": 69.816829}, "trend_signal": 0, "fair_value": 44.295917, "relative_strength": -11.008035, "rate_of_change": 0.13253221596363463, "market_dynamics": -1.45266, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.582903, "high": 68.07515, "low": 64.440942, "close": 67.810156, "volume": 3589067}, "trend_line": 69.794354, "activity_lines": {"activity_5": 65.76339, "activity_10": 66.522708, "activity_20": 68.862419, "activity_30": 69.700299}, "trend_signal": 0, "fair_value": 44.619443, "relative_strength": -7.114218, "rate_of_change": 0.25566400546307577, "market_dynamics": -1.380988, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.02783, "high": 70.668309, "low": 65.917339, "close": 69.031023, "volume": 3522709}, "trend_line": 69.962925, "activity_lines": {"activity_5": 66.868795, "activity_10": 66.838472, "activity_20": 68.672143, "activity_30": 69.651052}, "trend_signal": 0, "fair_value": 44.958351, "relative_strength": -5.809489, "rate_of_change": 0.24152526721574075, "market_dynamics": -1.232605, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.201376, "high": 69.67458, "low": 66.248582, "close": 67.090886, "volume": 2398871}, "trend_line": 69.971938, "activity_lines": {"activity_5": 67.239157, "activity_10": 66.790504, "activity_20": 68.332626, "activity_30": 69.465759}, "trend_signal": 0, "fair_value": 45.29335, "relative_strength": -9.418584, "rate_of_change": 0.012882537429639972, "market_dynamics": -1.186237, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.797499, "high": 66.797499, "low": 62.332344, "close": 63.428285, "volume": 4378741}, "trend_line": 69.823282, "activity_lines": {"activity_5": 66.188012, "activity_10": 66.125721, "activity_20": 67.687727, "activity_30": 69.043588}, "trend_signal": 0, "fair_value": 45.601093, "relative_strength": -14.922008, "rate_of_change": -0.21245088280960342, "market_dynamics": -1.127113, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.882561, "high": 63.882561, "low": 57.579482, "close": 58.696244, "volume": 4475638}, "trend_line": 69.546543, "activity_lines": {"activity_5": 63.622615, "activity_10": 64.718498, "activity_20": 66.656066, "activity_30": 68.325714}, "trend_signal": 0, "fair_value": 45.885657, "relative_strength": -20.148499, "rate_of_change": -0.39634201096420285, "market_dynamics": -1.125618, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.749835, "high": 58.227772, "low": 52.355308, "close": 55.260782, "volume": 6893063}, "trend_line": 69.148422, "activity_lines": {"activity_5": 60.305769, "activity_10": 62.883154, "activity_20": 65.37608, "activity_30": 67.404052}, "trend_signal": 0, "fair_value": 46.144192, "relative_strength": -23.426627, "rate_of_change": -0.5724526091828939, "market_dynamics": -1.159068, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.024179, "high": 55.74345, "low": 50.680165, "close": 51.740143, "volume": 5311639}, "trend_line": 68.657916, "activity_lines": {"activity_5": 56.652002, "activity_10": 60.616248, "activity_20": 63.835506, "activity_30": 66.280938}, "trend_signal": 0, "fair_value": 46.371173, "relative_strength": -31.15939, "rate_of_change": -0.7093524129878139, "market_dynamics": -1.128691, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.692822, "high": 52.431021, "low": 49.875718, "close": 50.850519, "volume": 4810797}, "trend_line": 68.182703, "activity_lines": {"activity_5": 53.854419, "activity_10": 58.477882, "activity_20": 62.331849, "activity_30": 65.132073}, "trend_signal": 0, "fair_value": 46.610481, "relative_strength": -30.586877, "rate_of_change": -0.6921459719225916, "market_dynamics": -1.144306, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.238546, "high": 53.51939, "low": 49.283834, "close": 50.292138, "volume": 4718227}, "trend_line": 67.587748, "activity_lines": {"activity_5": 51.9534, "activity_10": 56.478551, "activity_20": 60.897262, "activity_30": 63.977843}, "trend_signal": 0, "fair_value": 46.850388, "relative_strength": -32.133887, "rate_of_change": -0.8725893427839004, "market_dynamics": -1.147789, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.082349, "high": 50.215851, "low": 47.66024, "close": 48.308679, "volume": 2862372}, "trend_line": 66.938226, "activity_lines": {"activity_5": 50.266971, "activity_10": 54.374638, "activity_20": 59.392406, "activity_30": 62.734032}, "trend_signal": 0, "fair_value": 47.092567, "relative_strength": -35.228436, "rate_of_change": -0.9610055360921398, "market_dynamics": -1.263861, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.841421, "high": 49.87256, "low": 45.896105, "close": 46.535008, "volume": 4795657}, "trend_line": 66.060408, "activity_lines": {"activity_5": 48.681823, "activity_10": 52.244479, "activity_20": 57.831106, "activity_30": 61.417696}, "trend_signal": 0, "fair_value": 47.312243, "relative_strength": -37.816638, "rate_of_change": -1.3113852165726723, "market_dynamics": -1.292705, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.202519, "high": 47.469427, "low": 44.494334, "close": 46.067751, "volume": 3270576}, "trend_line": 65.046221, "activity_lines": {"activity_5": 47.522641, "activity_10": 50.416184, "activity_20": 56.341478, "activity_30": 60.127847}, "trend_signal": 0, "fair_value": 47.535616, "relative_strength": -37.671983, "rate_of_change": -1.535241804743308, "market_dynamics": -1.380287, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.190452, "high": 46.496865, "low": 43.802984, "close": 45.28581, "volume": 4979840}, "trend_line": 64.015333, "activity_lines": {"activity_5": 46.480972, "activity_10": 48.863233, "activity_20": 54.883853, "activity_30": 58.852982}, "trend_signal": 0, "fair_value": 47.749534, "relative_strength": -37.071721, "rate_of_change": -1.5848545605747097, "market_dynamics": -1.402408, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.419312, "high": 48.251368, "low": 45.199987, "close": 47.212054, "volume": 5531236}, "trend_line": 63.027429, "activity_lines": {"activity_5": 46.452364, "activity_10": 48.056963, "activity_20": 53.726376, "activity_30": 57.768899}, "trend_signal": 0, "fair_value": 47.978281, "relative_strength": -34.392914, "rate_of_change": -1.543230275784085, "market_dynamics": -1.270799, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.288341, "high": 48.810551, "low": 46.048679, "close": 46.592223, "volume": 2879285}, "trend_line": 62.071925, "activity_lines": {"activity_5": 46.422485, "activity_10": 47.432838, "activity_20": 52.617974, "activity_30": 56.708563}, "trend_signal": 0, "fair_value": 48.201208, "relative_strength": -34.38104, "rate_of_change": -1.5160129727011358, "market_dynamics": -1.359531, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.202519, "high": 53.267327, "low": 45.619565, "close": 52.304205, "volume": 4941021}, "trend_line": 61.4504, "activity_lines": {"activity_5": 48.41103, "activity_10": 48.067328, "activity_20": 52.162675, "activity_30": 56.078388}, "trend_signal": 0, "fair_value": 48.461443, "relative_strength": -24.423202, "rate_of_change": -1.0012980908840805, "market_dynamics": -1.0427, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.962179, "high": 54.106483, "low": 49.500661, "close": 50.368425, "volume": 5883555}, "trend_line": 60.553171, "activity_lines": {"activity_5": 49.369702, "activity_10": 48.403613, "activity_20": 51.591717, "activity_30": 55.363422}, "trend_signal": 0, "fair_value": 48.716306, "relative_strength": -28.808209, "rate_of_change": -1.460086508794089, "market_dynamics": -0.700643, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.805809, "high": 49.910703, "low": 43.321423, "close": 44.313152, "volume": 5246502}, "trend_line": 59.479517, "activity_lines": {"activity_5": 48.023238, "activity_10": 47.663881, "activity_20": 50.526626, "activity_30": 54.315679}, "trend_signal": 0, "fair_value": 48.92197, "relative_strength": -37.772907, "rate_of_change": -1.77307642567554, "market_dynamics": -0.543149, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.923447, "high": 46.697118, "low": 43.769608, "close": 45.409776, "volume": 4713253}, "trend_line": 58.486347, "activity_lines": {"activity_5": 47.10716, "activity_10": 47.242396, "activity_20": 49.660109, "activity_30": 53.407953}, "trend_signal": 0, "fair_value": 49.132761, "relative_strength": -35.026407, "rate_of_change": -1.6697680984867433, "market_dynamics": -0.133759, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.209523, "high": 48.795008, "low": 44.675515, "close": 44.904376, "volume": 3999806}, "trend_line": 57.585527, "activity_lines": {"activity_5": 46.142766, "activity_10": 46.81779, "activity_20": 48.835768, "activity_30": 52.531697}, "trend_signal": 0, "fair_value": 49.330678, "relative_strength": -35.109991, "rate_of_change": -1.5402227121485346, "market_dynamics": -0.06827, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.466992, "high": 46.964122, "low": 41.309356, "close": 42.08176, "volume": 5560190}, "trend_line": 56.623881, "activity_lines": {"activity_5": 44.350024, "activity_10": 45.941877, "activity_20": 47.836404, "activity_30": 51.531454}, "trend_signal": 0, "fair_value": 49.509924, "relative_strength": -39.450623, "rate_of_change": -1.6699439079545142, "market_dynamics": -0.022512, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.08176, "high": 42.653912, "low": 39.163787, "close": 39.31636, "volume": 3394132}, "trend_line": 55.653522, "activity_lines": {"activity_5": 42.316978, "activity_10": 44.644133, "activity_20": 46.696185, "activity_30": 50.41484}, "trend_signal": 0, "fair_value": 49.662503, "relative_strength": -41.943293, "rate_of_change": -1.7136921434261896, "market_dynamics": -0.071084, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.278217, "high": 40.42252, "low": 36.760749, "close": 38.000411, "volume": 5354698}, "trend_line": 54.5938, "activity_lines": {"activity_5": 40.582087, "activity_10": 43.229878, "activity_20": 45.572136, "activity_30": 49.27593}, "trend_signal": 0, "fair_value": 49.795583, "relative_strength": -42.763135, "rate_of_change": -1.9041418438890547, "market_dynamics": -0.089394, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.563027, "high": 39.287753, "low": 36.264884, "close": 38.200664, "volume": 5423201}, "trend_line": 53.536673, "activity_lines": {"activity_5": 39.334796, "activity_10": 41.984494, "activity_20": 44.605684, "activity_30": 48.218308}, "trend_signal": 0, "fair_value": 49.935575, "relative_strength": -40.014777, "rate_of_change": -1.9363499151918373, "market_dynamics": -0.094786, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.757591, "high": 38.268089, "low": 35.773391, "close": 38.113976, "volume": 4723048}, "trend_line": 52.490331, "activity_lines": {"activity_5": 38.539217, "activity_10": 40.887193, "activity_20": 43.751108, "activity_30": 47.223295}, "trend_signal": 0, "fair_value": 50.068339, "relative_strength": -38.060812, "rate_of_change": -1.9544397164911662, "market_dynamics": -0.214375, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.894171, "high": 40.711352, "low": 38.162136, "close": 38.191032, "volume": 5917632}, "trend_line": 51.538991, "activity_lines": {"activity_5": 38.222016, "activity_10": 39.958051, "activity_20": 43.001882, "activity_30": 46.30076}, "trend_signal": 0, "fair_value": 50.193418, "relative_strength": -37.547017, "rate_of_change": -1.812409984612204, "market_dynamics": -0.056574, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.66127, "high": 39.289085, "low": 35.888975, "close": 36.871443, "volume": 4828408}, "trend_line": 50.51117, "activity_lines": {"activity_5": 37.724334, "activity_10": 39.045587, "activity_20": 42.208265, "activity_30": 45.354466}, "trend_signal": 0, "fair_value": 50.303889, "relative_strength": -38.106617, "rate_of_change": -1.9942590649475518, "market_dynamics": -0.111076, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.293521, "high": 37.173985, "low": 29.502934, "close": 30.687674, "volume": 6349919}, "trend_line": 49.398049, "activity_lines": {"activity_5": 35.32839, "activity_10": 37.254202, "activity_20": 40.89652, "activity_30": 44.075531}, "trend_signal": 0, "fair_value": 50.373211, "relative_strength": -42.624634, "rate_of_change": -2.203712564963353, "market_dynamics": -0.268857, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.899579, "high": 34.771562, "low": 30.453712, "close": 34.376745, "volume": 7111551}, "trend_line": 48.398118, "activity_lines": {"activity_5": 34.649653, "activity_10": 36.381292, "activity_20": 40.03213, "activity_30": 43.106415}, "trend_signal": 0, "fair_value": 50.461889, "relative_strength": -38.42378, "rate_of_change": -2.024231766724236, "market_dynamics": -0.315942, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.530858, "high": 34.530858, "low": 31.988, "close": 34.029992, "volume": 2707812}, "trend_line": 47.379056, "activity_lines": {"activity_5": 34.110259, "activity_10": 35.645937, "activity_20": 39.210503, "activity_30": 42.179439}, "trend_signal": 0, "fair_value": 50.555364, "relative_strength": -37.383959, "rate_of_change": -2.105581874072042, "market_dynamics": -0.74922, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.712135, "high": 36.365857, "low": 32.392545, "close": 35.937135, "volume": 4171810}, "trend_line": 46.316622, "activity_lines": {"activity_5": 34.478845, "activity_10": 35.455052, "activity_20": 38.638502, "activity_30": 41.44125}, "trend_signal": 0, "fair_value": 50.642268, "relative_strength": -35.943249, "rate_of_change": -2.2424127656743438, "market_dynamics": -0.908081, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.243629, "high": 38.661237, "low": 34.742763, "close": 38.296985, "volume": 5060396}, "trend_line": 45.292154, "activity_lines": {"activity_5": 35.784307, "activity_10": 35.80495, "activity_20": 38.341715, "activity_30": 40.923854}, "trend_signal": 0, "fair_value": 50.732755, "relative_strength": -32.832776, "rate_of_change": -2.2118797869153886, "market_dynamics": -0.587062, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.452829, "high": 40.618306, "low": 38.168879, "close": 39.606942, "volume": 4936760}, "trend_line": 44.376023, "activity_lines": {"activity_5": 37.431386, "activity_10": 36.411557, "activity_20": 38.20669, "activity_30": 40.557066}, "trend_signal": 0, "fair_value": 50.822183, "relative_strength": -29.27071, "rate_of_change": -2.0227145743609216, "market_dynamics": -0.25949, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.032484, "high": 41.562246, "low": 39.183132, "close": 40.521986, "volume": 3898402}, "trend_line": 43.61248, "activity_lines": {"activity_5": 38.788861, "activity_10": 37.155326, "activity_20": 38.185853, "activity_30": 40.308419}, "trend_signal": 0, "fair_value": 50.912372, "relative_strength": -30.21662, "rate_of_change": -1.720620615326447, "market_dynamics": 0.370517, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.184864, "high": 40.63757, "low": 37.458998, "close": 38.576314, "volume": 2307402}, "trend_line": 42.941815, "activity_lines": {"activity_5": 39.088096, "activity_10": 37.50313, "activity_20": 38.011572, "activity_30": 39.983505}, "trend_signal": 0, "fair_value": 50.964301, "relative_strength": -30.757567, "rate_of_change": -1.5377823045146704, "market_dynamics": 0.76947, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.115708, "high": 39.568414, "low": 37.853911, "close": 38.663002, "volume": 2648739}, "trend_line": 42.388556, "activity_lines": {"activity_5": 39.11314, "activity_10": 37.858289, "activity_20": 37.883719, "activity_30": 39.707453}, "trend_signal": 0, "fair_value": 51.00491, "relative_strength": -30.676436, "rate_of_change": -1.2883922116473119, "market_dynamics": 0.793409, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.857582, "high": 39.752649, "low": 36.931242, "close": 38.604628, "volume": 2659478}, "trend_line": 41.950706, "activity_lines": {"activity_5": 38.937, "activity_10": 38.194254, "activity_20": 37.815263, "activity_30": 39.463328}, "trend_signal": 0, "fair_value": 51.036822, "relative_strength": -30.806687, "rate_of_change": -1.0329438917428668, "market_dynamics": 0.735474, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.624086, "high": 42.301644, "low": 37.943057, "close": 42.223812, "volume": 4038029}, "trend_line": 41.663149, "activity_lines": {"activity_5": 39.946746, "activity_10": 39.15674, "activity_20": 38.14751, "activity_30": 39.480948}, "trend_signal": 0, "fair_value": 51.109047, "relative_strength": -23.069103, "rate_of_change": -0.6854640300928418, "market_dynamics": 0.801007, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.834653, "high": 43.780451, "low": 40.043546, "close": 41.747092, "volume": 6099773}, "trend_line": 41.378314, "activity_lines": {"activity_5": 40.623127, "activity_10": 39.822801, "activity_20": 38.444305, "activity_30": 39.486364}, "trend_signal": 0, "fair_value": 51.173967, "relative_strength": -22.630096, "rate_of_change": -0.68366171745682, "market_dynamics": 0.993691, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.155709, "high": 43.021589, "low": 38.925685, "close": 39.305116, "volume": 7803841}, "trend_line": 41.078195, "activity_lines": {"activity_5": 40.403843, "activity_10": 39.910861, "activity_20": 38.525972, "activity_30": 39.352609}, "trend_signal": 0, "fair_value": 51.227017, "relative_strength": -28.410373, "rate_of_change": -0.72530504747004, "market_dynamics": 1.123976, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.925685, "high": 41.37739, "low": 37.777664, "close": 41.299558, "volume": 6821725}, "trend_line": 40.90368, "activity_lines": {"activity_5": 40.800785, "activity_10": 40.265635, "activity_20": 38.824248, "activity_30": 39.36689}, "trend_signal": 0, "fair_value": 51.299604, "relative_strength": -24.879835, "rate_of_change": -0.42483609613323936, "market_dynamics": 1.292667, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.075792, "high": 45.497617, "low": 40.375304, "close": 44.179339, "volume": 7406528}, "trend_line": 40.840733, "activity_lines": {"activity_5": 41.981885, "activity_10": 41.046507, "activity_20": 39.400514, "activity_30": 39.578223}, "trend_signal": 0, "fair_value": 51.378893, "relative_strength": -18.36301, "rate_of_change": -0.1538907990674707, "market_dynamics": 1.431683, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.07232, "high": 45.239799, "low": 41.056334, "close": 42.369747, "volume": 7006277}, "trend_line": 40.743531, "activity_lines": {"activity_5": 42.188139, "activity_10": 41.39141, "activity_20": 39.781281, "activity_30": 39.676869}, "trend_signal": 0, "fair_value": 51.431272, "relative_strength": -21.094109, "rate_of_change": -0.238002584331684, "market_dynamics": 1.45647, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.282186, "high": 44.062591, "low": 41.387119, "close": 42.895113, "volume": 4484762}, "trend_line": 40.599633, "activity_lines": {"activity_5": 42.559787, "activity_10": 41.781601, "activity_20": 40.191277, "activity_30": 39.815681}, "trend_signal": 0, "fair_value": 51.481489, "relative_strength": -20.235223, "rate_of_change": -0.3531799931625958, "market_dynamics": 1.494853, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.294001, "high": 46.592128, "low": 43.002131, "close": 45.774893, "volume": 6987178}, "trend_line": 40.572388, "activity_lines": {"activity_5": 43.814826, "activity_10": 42.652242, "activity_20": 40.853183, "activity_30": 40.149569}, "trend_signal": 0, "fair_value": 51.546616, "relative_strength": -11.58672, "rate_of_change": -0.06710651793330406, "market_dynamics": 1.715871, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.309988, "high": 48.100122, "low": 44.189068, "close": 44.46148, "volume": 4954714}, "trend_line": 40.310964, "activity_lines": {"activity_5": 44.200743, "activity_10": 43.153196, "activity_20": 41.353521, "activity_30": 40.400478}, "trend_signal": 1, "fair_value": 51.585159, "relative_strength": -14.969613, "rate_of_change": -0.6443396923050182, "market_dynamics": 1.770696, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.198797, "high": 44.714433, "low": 42.593514, "close": 44.130262, "volume": 5020778}, "trend_line": 40.103026, "activity_lines": {"activity_5": 44.265459, "activity_10": 43.488502, "activity_20": 41.792456, "activity_30": 40.646884}, "trend_signal": 1, "fair_value": 51.638034, "relative_strength": -15.265266, "rate_of_change": -0.5158348483057825, "market_dynamics": 1.844106, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.257863, "high": 48.320379, "low": 44.071369, "close": 48.066257, "volume": 4581984}, "trend_line": 40.228129, "activity_lines": {"activity_5": 45.645445, "activity_10": 44.438978, "activity_20": 42.571681, "activity_30": 41.160641}, "trend_signal": 1, "fair_value": 51.705754, "relative_strength": -6.965008, "rate_of_change": 0.31195401563962494, "market_dynamics": 2.024695, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.01718, "high": 49.54839, "low": 47.1279, "close": 49.469866, "volume": 4192838}, "trend_line": 40.363465, "activity_lines": {"activity_5": 47.113533, "activity_10": 45.538429, "activity_20": 43.401828, "activity_30": 41.756882}, "trend_signal": 1, "fair_value": 51.77331, "relative_strength": -3.164937, "rate_of_change": 0.3364213135539941, "market_dynamics": 2.00621, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.479682, "high": 52.1593, "low": 49.018356, "close": 52.070961, "volume": 4080651}, "trend_line": 40.602352, "activity_lines": {"activity_5": 49.010336, "activity_10": 46.970392, "activity_20": 44.407827, "activity_30": 42.512205}, "trend_signal": 1, "fair_value": 51.849021, "relative_strength": 2.568283, "rate_of_change": 0.591839674814849, "market_dynamics": 2.061917, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.956703, "high": 58.490265, "low": 54.485561, "close": 57.606874, "volume": 6838096}, "trend_line": 41.119855, "activity_lines": {"activity_5": 52.332706, "activity_10": 49.176779, "activity_20": 45.855146, "activity_30": 43.60927}, "trend_signal": 1, "fair_value": 51.966812, "relative_strength": 12.499079, "rate_of_change": 1.2745640942179848, "market_dynamics": 2.235812, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.911153, "high": 61.081543, "low": 57.395842, "close": 57.72466, "volume": 6480603}, "trend_line": 41.733465, "activity_lines": {"activity_5": 54.817978, "activity_10": 51.108084, "activity_20": 47.210493, "activity_30": 44.680548}, "trend_signal": 1, "fair_value": 52.10578, "relative_strength": 12.128974, "rate_of_change": 1.492247479958286, "market_dynamics": 2.301792, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.773737, "high": 58.244879, "low": 55.889171, "close": 56.743115, "volume": 3811679}, "trend_line": 42.358222, "activity_lines": {"activity_5": 56.069775, "activity_10": 52.614649, "activity_20": 48.379848, "activity_30": 45.648913}, "trend_signal": 1, "fair_value": 52.22422, "relative_strength": 11.485107, "rate_of_change": 1.4970168424788004, "market_dynamics": 2.235934, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.831454, "high": 56.831454, "low": 54.309472, "close": 56.242527, "volume": 4574065}, "trend_line": 42.959618, "activity_lines": {"activity_5": 56.576252, "activity_10": 53.768863, "activity_20": 49.419926, "activity_30": 46.544674}, "trend_signal": 1, "fair_value": 52.338808, "relative_strength": 10.326719, "rate_of_change": 1.4197857502139755, "market_dynamics": 2.205217, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.633969, "high": 55.97751, "low": 51.040338, "close": 53.111398, "volume": 4459413}, "trend_line": 43.459532, "activity_lines": {"activity_5": 55.587509, "activity_10": 54.111101, "activity_20": 50.086942, "activity_30": 47.199628}, "trend_signal": 1, "fair_value": 52.408643, "relative_strength": 7.742104, "rate_of_change": 1.1636835318228482, "market_dynamics": 1.933544, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.543278, "high": 57.174994, "low": 51.58755, "close": 56.409389, "volume": 3827219}, "trend_line": 44.06681, "activity_lines": {"activity_5": 55.628734, "activity_10": 54.919583, "activity_20": 50.998838, "activity_30": 48.035103}, "trend_signal": 1, "fair_value": 52.492151, "relative_strength": 13.19241, "rate_of_change": 1.397341324338223, "market_dynamics": 1.721666, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.929608, "high": 60.24723, "low": 55.300244, "close": 59.25587, "volume": 2865430}, "trend_line": 44.812958, "activity_lines": {"activity_5": 56.698618, "activity_10": 56.028371, "activity_20": 52.09732, "activity_30": 49.015042}, "trend_signal": 1, "fair_value": 52.598574, "relative_strength": 17.099764, "rate_of_change": 1.6932199085888116, "market_dynamics": 1.709918, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.383471, "high": 61.88641, "low": 57.50872, "close": 60.561325, "volume": 4167402}, "trend_line": 45.808746, "activity_lines": {"activity_5": 58.101573, "activity_10": 57.099505, "activity_20": 53.221792, "activity_30": 50.031066}, "trend_signal": 1, "fair_value": 52.687107, "relative_strength": 19.116151, "rate_of_change": 2.2220983493211883, "market_dynamics": 1.725277, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.237415, "high": 63.39799, "low": 58.17617, "close": 62.789432, "volume": 3401867}, "trend_line": 46.755836, "activity_lines": {"activity_5": 59.992683, "activity_10": 58.348565, "activity_20": 54.471144, "activity_30": 51.126594}, "trend_signal": 1, "fair_value": 52.804511, "relative_strength": 25.344506, "rate_of_change": 2.067487287252969, "market_dynamics": 1.872502, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.85814, "high": 64.310826, "low": 57.913371, "close": 61.120805, "volume": 3365008}, "trend_line": 47.658863, "activity_lines": {"activity_5": 60.891124, "activity_10": 59.052065, "activity_20": 55.461377, "activity_30": 52.053366}, "trend_signal": 1, "fair_value": 52.894082, "relative_strength": 21.741968, "rate_of_change": 1.9313674553910114, "market_dynamics": 1.867874, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.120805, "high": 62.039841, "low": 58.571223, "close": 61.110923, "volume": 3820455}, "trend_line": 48.497989, "activity_lines": {"activity_5": 61.25231, "activity_10": 59.589226, "activity_20": 56.346784, "activity_30": 52.921241}, "trend_signal": 1, "fair_value": 52.978444, "relative_strength": 23.873636, "rate_of_change": 1.7606924445511853, "market_dynamics": 1.723404, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.895425, "high": 60.300591, "low": 56.189636, "close": 56.654095, "volume": 6488565}, "trend_line": 49.109893, "activity_lines": {"activity_5": 59.814451, "activity_10": 59.252344, "activity_20": 56.713392, "activity_30": 53.447441}, "trend_signal": 1, "fair_value": 53.026461, "relative_strength": 10.695998, "rate_of_change": 1.2617100474001153, "market_dynamics": 1.250737, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.505863, "high": 56.995027, "low": 54.084748, "close": 55.231072, "volume": 5074881}, "trend_line": 49.630697, "activity_lines": {"activity_5": 58.075703, "activity_10": 58.676196, "activity_20": 56.885071, "activity_30": 53.842356}, "trend_signal": 1, "fair_value": 53.075997, "relative_strength": 7.469158, "rate_of_change": 1.0604869369192034, "market_dynamics": 0.636813, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.290365, "high": 56.071051, "low": 51.317759, "close": 51.377052, "volume": 6249464}, "trend_line": 49.992533, "activity_lines": {"activity_5": 55.407632, "activity_10": 57.426808, "activity_20": 56.628455, "activity_30": 53.955024}, "trend_signal": 1, "fair_value": 53.078434, "relative_strength": 0.592918, "rate_of_change": 0.7290568576943496, "market_dynamics": 0.104944, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.485755, "high": 51.782218, "low": 49.904619, "close": 50.655658, "volume": 5676190}, "trend_line": 50.395177, "activity_lines": {"activity_5": 53.259922, "activity_10": 56.134722, "activity_20": 56.262745, "activity_30": 53.997806}, "trend_signal": 1, "fair_value": 53.083204, "relative_strength": -0.861154, "rate_of_change": 0.8054082796724765, "market_dynamics": -0.420187, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.685305, "high": 51.337524, "low": 49.805798, "close": 50.843418, "volume": 2077774}, "trend_line": 50.801191, "activity_lines": {"activity_5": 51.872474, "activity_10": 54.921423, "activity_20": 55.891675, "activity_30": 54.026725}, "trend_signal": 1, "fair_value": 53.094733, "relative_strength": -1.728088, "rate_of_change": 0.8056604305606588, "market_dynamics": -0.801166, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.823654, "high": 51.258467, "low": 48.353129, "close": 49.104168, "volume": 2384104}, "trend_line": 51.151176, "activity_lines": {"activity_5": 50.589777, "activity_10": 53.493096, "activity_20": 55.324572, "activity_30": 53.91724}, "trend_signal": 0, "fair_value": 53.120313, "relative_strength": -3.906643, "rate_of_change": 0.6889306984948378, "market_dynamics": -1.03249, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.833536, "high": 57.286549, "low": 48.906526, "close": 54.163805, "volume": 7997616}, "trend_line": 51.549176, "activity_lines": {"activity_5": 51.496955, "activity_10": 53.16928, "activity_20": 55.215654, "activity_30": 54.111603}, "trend_signal": 0, "fair_value": 53.167977, "relative_strength": 4.683243, "rate_of_change": 0.7780857276868928, "market_dynamics": -0.940109, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.529443, "high": 60.666229, "low": 53.90687, "close": 58.383463, "volume": 6484822}, "trend_line": 52.103721, "activity_lines": {"activity_5": 53.881836, "activity_10": 53.728992, "activity_20": 55.479573, "activity_30": 54.552525}, "trend_signal": 1, "fair_value": 53.255437, "relative_strength": 13.257045, "rate_of_change": 1.0757591935126127, "market_dynamics": -0.715621, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.464427, "high": 59.796603, "low": 55.97223, "close": 57.839947, "volume": 2620768}, "trend_line": 52.721549, "activity_lines": {"activity_5": 55.61845, "activity_10": 54.269993, "activity_20": 55.649282, "activity_30": 54.922604}, "trend_signal": 1, "fair_value": 53.348593, "relative_strength": 12.303314, "rate_of_change": 1.185765600119045, "market_dynamics": -0.513262, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.798511, "high": 63.028051, "low": 56.327985, "close": 62.869937, "volume": 4623920}, "trend_line": 53.440562, "activity_lines": {"activity_5": 58.552776, "activity_10": 55.785188, "activity_20": 56.270566, "activity_30": 55.577338}, "trend_signal": 1, "fair_value": 53.45838, "relative_strength": 21.133683, "rate_of_change": 1.3637933893027248, "market_dynamics": -0.141728, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.605028, "high": 67.929574, "low": 61.269037, "close": 67.623229, "volume": 4914663}, "trend_line": 54.222025, "activity_lines": {"activity_5": 62.269764, "activity_10": 58.132637, "activity_20": 57.319483, "activity_30": 56.492349}, "trend_signal": 1, "fair_value": 53.555137, "relative_strength": 29.804645, "rate_of_change": 1.462303109761462, "market_dynamics": 0.063396, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.010538, "high": 70.63727, "low": 65.943271, "close": 69.678706, "volume": 6410756}, "trend_line": 55.132323, "activity_lines": {"activity_5": 65.437308, "activity_10": 60.65437, "activity_20": 58.517024, "activity_30": 57.489554}, "trend_signal": 1, "fair_value": 53.638348, "relative_strength": 34.381174, "rate_of_change": 1.6788343851045722, "market_dynamics": 0.27987, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.162929, "high": 72.435813, "low": 68.71026, "close": 70.815148, "volume": 4343106}, "trend_line": 56.062991, "activity_lines": {"activity_5": 67.949338, "activity_10": 63.120044, "activity_20": 59.761199, "activity_30": 58.50135}, "trend_signal": 1, "fair_value": 53.734107, "relative_strength": 33.819407, "rate_of_change": 1.688062373138163, "market_dynamics": 0.612478, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.26175, "high": 78.582481, "low": 70.083872, "close": 78.147668, "volume": 4593215}, "trend_line": 57.142084, "activity_lines": {"activity_5": 72.076763, "activity_10": 66.565484, "activity_20": 61.634315, "activity_30": 59.926167}, "trend_signal": 1, "fair_value": 53.889499, "relative_strength": 46.608424, "rate_of_change": 1.9247867100062506, "market_dynamics": 0.879151, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.282202, "high": 80.885011, "low": 75.315137, "close": 76.388654, "volume": 7641143}, "trend_line": 58.206323, "activity_lines": {"activity_5": 74.264002, "activity_10": 69.191249, "activity_20": 63.220687, "activity_30": 61.167882}, "trend_signal": 1, "fair_value": 54.03144, "relative_strength": 44.545644, "rate_of_change": 1.8624434488598642, "market_dynamics": 1.112974, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.338954, "high": 77.879649, "low": 65.683308, "close": 65.991447, "volume": 7251039}, "trend_line": 58.935029, "activity_lines": {"activity_5": 72.084257, "activity_10": 69.462153, "activity_20": 63.721708, "activity_30": 61.670148}, "trend_signal": 1, "fair_value": 54.137651, "relative_strength": 25.815832, "rate_of_change": 1.2519361513353156, "market_dynamics": 1.084069, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.979441, "high": 69.838215, "low": 65.777738, "close": 67.571902, "volume": 8848784}, "trend_line": 59.585217, "activity_lines": {"activity_5": 70.540116, "activity_10": 69.713372, "activity_20": 64.341175, "activity_30": 62.227365}, "trend_signal": 1, "fair_value": 54.250883, "relative_strength": 30.066667, "rate_of_change": 1.103228438217957, "market_dynamics": 1.10854, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.989381, "high": 75.682916, "low": 67.750822, "close": 75.255498, "volume": 6239401}, "trend_line": 60.444738, "activity_lines": {"activity_5": 71.697628, "activity_10": 71.117824, "activity_20": 65.65903, "activity_30": 63.238351}, "trend_signal": 1, "fair_value": 54.402926, "relative_strength": 46.352656, "rate_of_change": 1.4425071238726894, "market_dynamics": 1.048102, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.768439, "high": 76.905532, "low": 72.909665, "close": 75.971175, "volume": 3692689}, "trend_line": 61.241412, "activity_lines": {"activity_5": 72.797675, "activity_10": 72.345635, "activity_20": 66.985682, "activity_30": 64.240057}, "trend_signal": 1, "fair_value": 54.567301, "relative_strength": 41.027272, "rate_of_change": 1.3180204371139732, "market_dynamics": 0.824691, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.050695, "high": 77.820009, "low": 72.051647, "close": 74.062701, "volume": 8099431}, "trend_line": 61.78994, "activity_lines": {"activity_5": 73.406663, "activity_10": 72.896793, "activity_20": 68.059858, "activity_30": 65.067237}, "trend_signal": 1, "fair_value": 54.708999, "relative_strength": 31.353688, "rate_of_change": 0.8956815038817272, "market_dynamics": 0.879712, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.175978, "high": 77.243491, "low": 71.905728, "close": 74.758499, "volume": 4922580}, "trend_line": 62.357734, "activity_lines": {"activity_5": 74.402648, "activity_10": 73.370954, "activity_20": 69.138626, "activity_30": 65.903918}, "trend_signal": 1, "fair_value": 54.859265, "relative_strength": 25.697713, "rate_of_change": 0.9189101008999186, "market_dynamics": 0.784283, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.042822, "high": 78.098328, "low": 72.680052, "close": 77.899529, "volume": 4505948}, "trend_line": 63.062948, "activity_lines": {"activity_5": 75.861173, "activity_10": 74.286479, "activity_20": 70.430328, "activity_30": 66.906614}, "trend_signal": 1, "fair_value": 55.052076, "relative_strength": 29.005159, "rate_of_change": 1.1309166558233146, "market_dynamics": 0.690617, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.128148, "high": 82.601134, "low": 76.921436, "close": 82.491794, "volume": 4815508}, "trend_line": 63.937924, "activity_lines": {"activity_5": 78.161944, "activity_10": 75.887492, "activity_20": 72.051444, "activity_30": 68.160088}, "trend_signal": 1, "fair_value": 55.305185, "relative_strength": 33.933663, "rate_of_change": 1.387464474385187, "market_dynamics": 0.790717, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.342695, "high": 86.86538, "low": 80.951099, "close": 83.90327, "volume": 8507805}, "trend_line": 64.964319, "activity_lines": {"activity_5": 80.450787, "activity_10": 77.532835, "activity_20": 73.65882, "activity_30": 69.448175}, "trend_signal": 1, "fair_value": 55.559715, "relative_strength": 31.822933, "rate_of_change": 1.6052992274193965, "market_dynamics": 0.904868, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.693497, "high": 85.583124, "low": 79.658903, "close": 81.627017, "volume": 5111277}, "trend_line": 65.804907, "activity_lines": {"activity_5": 81.452074, "activity_10": 78.659665, "activity_20": 74.891089, "activity_30": 70.523188}, "trend_signal": 1, "fair_value": 55.789563, "relative_strength": 26.806244, "rate_of_change": 1.2939225915690684, "market_dynamics": 0.914456, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.961039, "high": 83.475851, "low": 77.611369, "close": 79.728483, "volume": 5159854}, "trend_line": 66.487327, "activity_lines": {"activity_5": 81.316227, "activity_10": 79.346065, "activity_20": 75.795956, "activity_30": 71.421483}, "trend_signal": 1, "fair_value": 56.016744, "relative_strength": 21.71916, "rate_of_change": 1.0370351256631871, "market_dynamics": 0.805391, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.863706, "high": 80.970979, "low": 72.778, "close": 74.51, "volume": 3855848}, "trend_line": 66.952283, "activity_lines": {"activity_5": 79.109554, "activity_10": 78.833886, "activity_20": 76.057994, "activity_30": 71.939075}, "trend_signal": 1, "fair_value": 56.209653, "relative_strength": 11.338755, "rate_of_change": 0.6993152243885528, "market_dynamics": 0.367848, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.5, "high": 77.2, "low": 73.89, "close": 75.96, "volume": 2990488}, "trend_line": 67.391302, "activity_lines": {"activity_5": 77.612184, "activity_10": 78.459196, "activity_20": 76.361242, "activity_30": 72.520218}, "trend_signal": 1, "fair_value": 56.433505, "relative_strength": 15.469446, "rate_of_change": 0.6557192381326292, "market_dynamics": -0.228875, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.2, "high": 79.095, "low": 75.36, "close": 79.05, "volume": 2590468}, "trend_line": 67.988942, "activity_lines": {"activity_5": 77.580266, "activity_10": 78.633514, "activity_20": 76.875077, "activity_30": 73.272392}, "trend_signal": 1, "fair_value": 56.66824, "relative_strength": 18.59044, "rate_of_change": 0.886820676056976, "market_dynamics": -0.515555, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.38, "high": 80.65, "low": 76.2301, "close": 80.58, "volume": 3178667}, "trend_line": 68.637911, "activity_lines": {"activity_5": 78.381899, "activity_10": 79.030036, "activity_20": 77.433626, "activity_30": 74.084718}, "trend_signal": 1, "fair_value": 56.924819, "relative_strength": 18.83702, "rate_of_change": 0.9545213984944907, "market_dynamics": -0.580256, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.1, "high": 83.3099, "low": 71.4, "close": 72.58, "volume": 6441169}, "trend_line": 69.168775, "activity_lines": {"activity_5": 76.586667, "activity_10": 77.853517, "activity_20": 77.145937, "activity_30": 74.339047}, "trend_signal": 1, "fair_value": 57.111412, "relative_strength": 8.839834, "rate_of_change": 0.7734268019899294, "market_dynamics": -0.540767, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.58, "high": 74.0799, "low": 68.0, "close": 73.01, "volume": 5022505}, "trend_line": 69.761406, "activity_lines": {"activity_5": 75.411333, "activity_10": 76.794788, "activity_20": 76.875597, "activity_30": 74.586868}, "trend_signal": 1, "fair_value": 57.310261, "relative_strength": 6.463932, "rate_of_change": 0.8567897870101029, "market_dynamics": -0.565201, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.22, "high": 79.68, "low": 72.11, "close": 79.32, "volume": 4284773}, "trend_line": 70.692837, "activity_lines": {"activity_5": 76.439333, "activity_10": 76.972232, "activity_20": 77.190345, "activity_30": 75.203551}, "trend_signal": 1, "fair_value": 57.57015, "relative_strength": 13.315689, "rate_of_change": 1.3351666106041549, "market_dynamics": -0.563034, "expectation": {"probability": 56.2181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5d4a12-cf63-4e82-9c8e-bbe18058e110/", "share_image": "https://sharemaestro.com/terminal/fe5d4a12-cf63-4e82-9c8e-bbe18058e110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}