{"ticker": {"uuid": "fe5d4a12-cf63-4e82-9c8e-bbe18058e110", "symbol": "STNG", "name": "Scorpio Tankers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNG rose 12.91%, moving from 65.99 to 74.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.34 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.51"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.34, "high": 81.46, "low": 72.778, "close": 74.51, "volume": 3855848}, "trend_line": 66.952283, "activity_lines": {"activity_5": 79.10956, "activity_10": 78.833889, "activity_20": 76.057995, "activity_30": 71.939075}, "trend_signal": 1, "fair_value": 56.209654, "relative_strength": 11.338751, "rate_of_change": 0.6993152243885528, "market_dynamics": 0.380252, "expectation": {"probability": 54.0143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.086722, "high": 44.260616, "low": 40.352576, "close": 41.039, "volume": 5696464}, "trend_line": 48.52054, "activity_lines": {"activity_5": 43.430847, "activity_10": 44.809635, "activity_20": 47.464698, "activity_30": 48.060064}, "trend_signal": 0, "fair_value": 24.455226, "relative_strength": -13.924272, "rate_of_change": -0.23546183980005703, "market_dynamics": -1.43788, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.811459, "high": 42.560259, "low": 40.277615, "close": 42.4314, "volume": 4777161}, "trend_line": 48.36333, "activity_lines": {"activity_5": 42.92726, "activity_10": 44.085487, "activity_20": 46.851896, "activity_30": 47.667216}, "trend_signal": 0, "fair_value": 24.644817, "relative_strength": -13.420947, "rate_of_change": -0.3240071112151662, "market_dynamics": -1.447247, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.906717, "high": 42.063189, "low": 40.415637, "close": 40.5537, "volume": 3834228}, "trend_line": 48.116773, "activity_lines": {"activity_5": 41.915453, "activity_10": 43.163527, "activity_20": 46.064439, "activity_30": 47.163369}, "trend_signal": 0, "fair_value": 24.833662, "relative_strength": -16.220529, "rate_of_change": -0.5098015376525887, "market_dynamics": -1.45083, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.268341, "high": 43.765934, "low": 38.906121, "close": 43.4714, "volume": 4900889}, "trend_line": 47.927037, "activity_lines": {"activity_5": 42.22402, "activity_10": 42.979405, "activity_20": 45.57957, "activity_30": 46.863668}, "trend_signal": 0, "fair_value": 25.040104, "relative_strength": -12.464082, "rate_of_change": -0.39432403332618227, "market_dynamics": -1.327461, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.508294, "high": 43.894871, "low": 40.334683, "close": 41.9896, "volume": 3949782}, "trend_line": 47.74324, "activity_lines": {"activity_5": 42.0931, "activity_10": 42.668515, "activity_20": 44.996709, "activity_30": 46.480607}, "trend_signal": 0, "fair_value": 25.235663, "relative_strength": -14.789753, "rate_of_change": -0.3834933505278001, "market_dynamics": -1.287895, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.584581, "high": 41.971158, "low": 38.335498, "close": 38.7773, "volume": 5402924}, "trend_line": 47.33592, "activity_lines": {"activity_5": 41.053193, "activity_10": 41.879593, "activity_20": 44.177954, "activity_30": 45.90216}, "trend_signal": 0, "fair_value": 25.412678, "relative_strength": -23.2188, "rate_of_change": -0.8531469586060739, "market_dynamics": -1.24865, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.099417, "high": 39.780527, "low": 37.129719, "close": 37.7464, "volume": 5308583}, "trend_line": 46.930417, "activity_lines": {"activity_5": 39.820433, "activity_10": 40.980135, "activity_20": 43.342444, "activity_30": 45.283481}, "trend_signal": 0, "fair_value": 25.580982, "relative_strength": -25.68206, "rate_of_change": -0.856649664778889, "market_dynamics": -1.226053, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.197442, "high": 42.330129, "low": 38.128411, "close": 42.2657, "volume": 5445218}, "trend_line": 46.704443, "activity_lines": {"activity_5": 40.40644, "activity_10": 41.019644, "activity_20": 43.014297, "activity_30": 44.982531}, "trend_signal": 0, "fair_value": 25.778754, "relative_strength": -17.731842, "rate_of_change": -0.4815086130600561, "market_dynamics": -1.154932, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.029683, "high": 46.527283, "low": 42.293346, "close": 45.6897, "volume": 8928475}, "trend_line": 46.723643, "activity_lines": {"activity_5": 42.019647, "activity_10": 41.745427, "activity_20": 43.069293, "activity_30": 44.917064}, "trend_signal": 0, "fair_value": 26.002016, "relative_strength": -9.282995, "rate_of_change": 0.04110957923211929, "market_dynamics": -0.707812, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.6897, "high": 46.835624, "low": 44.244639, "close": 46.5641, "volume": 5095132}, "trend_line": 46.718177, "activity_lines": {"activity_5": 43.776433, "activity_10": 42.604709, "activity_20": 43.225342, "activity_30": 44.906771}, "trend_signal": 0, "fair_value": 26.226622, "relative_strength": -7.511021, "rate_of_change": -0.011698574103062815, "market_dynamics": -0.256727, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.315754, "high": 48.692963, "low": 45.17798, "close": 48.4248, "volume": 6012980}, "trend_line": 46.841013, "activity_lines": {"activity_5": 45.848487, "activity_10": 43.763249, "activity_20": 43.574522, "activity_30": 45.016876}, "trend_signal": 0, "fair_value": 26.469853, "relative_strength": -2.207409, "rate_of_change": 0.26292977998691924, "market_dynamics": 0.321704, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.776351, "high": 49.192611, "low": 46.079915, "close": 46.5008, "volume": 3924455}, "trend_line": 46.94745, "activity_lines": {"activity_5": 46.63604, "activity_10": 44.437684, "activity_20": 43.755283, "activity_30": 44.994926}, "trend_signal": 0, "fair_value": 26.703019, "relative_strength": -7.016987, "rate_of_change": 0.2272303547320951, "market_dynamics": 0.56979, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.722805, "high": 48.498845, "low": 46.306546, "close": 46.5008, "volume": 4267233}, "trend_line": 46.972707, "activity_lines": {"activity_5": 46.839967, "activity_10": 45.038129, "activity_20": 43.954272, "activity_30": 44.96611}, "trend_signal": 0, "fair_value": 26.936904, "relative_strength": -9.362583, "rate_of_change": 0.05379844911703683, "market_dynamics": 0.549097, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.603553, "high": 47.81898, "low": 44.299273, "close": 47.6201, "volume": 4335062}, "trend_line": 46.809067, "activity_lines": {"activity_5": 47.134653, "activity_10": 45.733955, "activity_20": 44.285847, "activity_30": 45.007878}, "trend_signal": 0, "fair_value": 27.167873, "relative_strength": -6.098683, "rate_of_change": -0.3483725134257238, "market_dynamics": 0.543883, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.823535, "high": 49.849329, "low": 46.269501, "close": 48.5173, "volume": 5620091}, "trend_line": 46.536387, "activity_lines": {"activity_5": 47.599713, "activity_10": 46.517476, "activity_20": 44.720474, "activity_30": 45.118086}, "trend_signal": 0, "fair_value": 27.407215, "relative_strength": -4.305223, "rate_of_change": -0.5825367123852333, "market_dynamics": 0.549224, "expectation": {"probability": 58.2341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.794856, "high": 50.543146, "low": 47.22232, "close": 48.5266, "volume": 5858893}, "trend_line": 46.29138, "activity_lines": {"activity_5": 47.93766, "activity_10": 47.184004, "activity_20": 45.15267, "activity_30": 45.246487}, "trend_signal": 0, "fair_value": 27.656265, "relative_strength": -1.625911, "rate_of_change": -0.5264847913526272, "market_dynamics": 0.696998, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.471065, "high": 51.051872, "low": 47.943803, "close": 50.0621, "volume": 6150033}, "trend_line": 46.16323, "activity_lines": {"activity_5": 48.780653, "activity_10": 47.952453, "activity_20": 45.70482, "activity_30": 45.489759}, "trend_signal": 0, "fair_value": 27.914767, "relative_strength": 2.043245, "rate_of_change": -0.2768333974921422, "market_dynamics": 0.879063, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.173109, "high": 50.210109, "low": 44.289979, "close": 47.5183, "volume": 5761273}, "trend_line": 45.938977, "activity_lines": {"activity_5": 48.538293, "activity_10": 48.034471, "activity_20": 45.986773, "activity_30": 45.577183}, "trend_signal": 0, "fair_value": 28.156127, "relative_strength": -3.657869, "rate_of_change": -0.48578273227414415, "market_dynamics": 0.908632, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.434029, "high": 52.531866, "low": 48.110272, "close": 51.8011, "volume": 5754150}, "trend_line": 46.01826, "activity_lines": {"activity_5": 49.6557, "activity_10": 48.799678, "activity_20": 46.66829, "activity_30": 45.955385}, "trend_signal": 0, "fair_value": 28.425721, "relative_strength": 4.546157, "rate_of_change": 0.17258329457357455, "market_dynamics": 0.941367, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.097128, "high": 53.234903, "low": 50.635597, "close": 50.7836, "volume": 3573765}, "trend_line": 46.047457, "activity_lines": {"activity_5": 50.155207, "activity_10": 49.268769, "activity_20": 47.217125, "activity_30": 46.262826}, "trend_signal": 1, "fair_value": 28.691526, "relative_strength": 4.951825, "rate_of_change": 0.06344655360720608, "market_dynamics": 0.909548, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.663389, "high": 53.40145, "low": 50.27488, "close": 53.3922, "volume": 4977533}, "trend_line": 46.109303, "activity_lines": {"activity_5": 51.37316, "activity_10": 50.135433, "activity_20": 47.984079, "activity_30": 46.73668}, "trend_signal": 1, "fair_value": 28.984593, "relative_strength": 12.815099, "rate_of_change": 0.13430926272431423, "market_dynamics": 0.966657, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.419884, "high": 54.485969, "low": 51.061084, "close": 54.1599, "volume": 4774491}, "trend_line": 46.23701, "activity_lines": {"activity_5": 52.52264, "activity_10": 51.051362, "activity_20": 48.765321, "activity_30": 47.256074}, "trend_signal": 1, "fair_value": 29.27996, "relative_strength": 8.145202, "rate_of_change": 0.27696580015534156, "market_dynamics": 1.174418, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.335703, "high": 54.788963, "low": 50.330365, "close": 54.1877, "volume": 5783089}, "trend_line": 46.31134, "activity_lines": {"activity_5": 53.4082, "activity_10": 51.833089, "activity_20": 49.493362, "activity_30": 47.769022}, "trend_signal": 1, "fair_value": 29.568478, "relative_strength": 6.576032, "rate_of_change": 0.16075866497423458, "market_dynamics": 1.364193, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.372703, "high": 54.872214, "low": 50.783624, "close": 51.9769, "volume": 5470193}, "trend_line": 46.333333, "activity_lines": {"activity_5": 53.1122, "activity_10": 52.073091, "activity_20": 49.945926, "activity_30": 48.134542}, "trend_signal": 1, "fair_value": 29.838139, "relative_strength": 0.013324, "rate_of_change": 0.04748944858862198, "market_dynamics": 1.474876, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.300644, "high": 53.253415, "low": 50.31185, "close": 52.5874, "volume": 2616954}, "trend_line": 46.492217, "activity_lines": {"activity_5": 53.00798, "activity_10": 52.344878, "activity_20": 50.416131, "activity_30": 48.53803}, "trend_signal": 1, "fair_value": 30.106537, "relative_strength": 0.278993, "rate_of_change": 0.3429151103806699, "market_dynamics": 1.332696, "expectation": {"probability": 59.166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.90923, "high": 52.983711, "low": 49.399327, "close": 51.8665, "volume": 3829239}, "trend_line": 46.78754, "activity_lines": {"activity_5": 52.543207, "activity_10": 52.411591, "activity_20": 50.767213, "activity_30": 48.884758}, "trend_signal": 1, "fair_value": 30.368401, "relative_strength": -1.754093, "rate_of_change": 0.6352095448578057, "market_dynamics": 1.139829, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.136425, "high": 52.69503, "low": 49.538914, "close": 50.2651, "volume": 3562761}, "trend_line": 46.989823, "activity_lines": {"activity_5": 51.646347, "activity_10": 52.126415, "activity_20": 50.903451, "activity_30": 49.109116}, "trend_signal": 1, "fair_value": 30.619606, "relative_strength": -4.800374, "rate_of_change": 0.4323437393801882, "market_dynamics": 0.635924, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.929978, "high": 55.171555, "low": 49.04552, "close": 54.6595, "volume": 5210304}, "trend_line": 47.286113, "activity_lines": {"activity_5": 52.47394, "activity_10": 52.636529, "activity_20": 51.39859, "activity_30": 49.603934}, "trend_signal": 1, "fair_value": 30.904832, "relative_strength": 1.413396, "rate_of_change": 0.6305407875232878, "market_dynamics": 0.527242, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.307376, "high": 60.450363, "low": 55.44247, "close": 60.1152, "volume": 7268963}, "trend_line": 47.813683, "activity_lines": {"activity_5": 55.088647, "activity_10": 54.008749, "activity_20": 52.354302, "activity_30": 50.431617}, "trend_signal": 1, "fair_value": 31.225537, "relative_strength": 10.618925, "rate_of_change": 1.115697541051846, "market_dynamics": 0.735252, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.119022, "high": 59.156263, "low": 55.90332, "close": 56.6053, "volume": 3832594}, "trend_line": 48.219983, "activity_lines": {"activity_5": 55.990833, "activity_10": 54.59164, "activity_20": 52.907045, "activity_30": 50.998818}, "trend_signal": 1, "fair_value": 31.525429, "relative_strength": 3.990291, "rate_of_change": 0.8497567526852129, "market_dynamics": 0.724877, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.653516, "high": 62.312379, "low": 57.471136, "close": 60.2083, "volume": 5171084}, "trend_line": 48.85896, "activity_lines": {"activity_5": 57.82616, "activity_10": 55.723773, "activity_20": 53.755116, "activity_30": 51.772258}, "trend_signal": 1, "fair_value": 31.83469, "relative_strength": 12.155826, "rate_of_change": 1.32512904452912, "market_dynamics": 1.097408, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.653487, "high": 62.098215, "low": 56.996293, "close": 60.2362, "volume": 6423789}, "trend_line": 49.452453, "activity_lines": {"activity_5": 59.114667, "activity_10": 56.737049, "activity_20": 54.549731, "activity_30": 52.506274}, "trend_signal": 1, "fair_value": 32.143285, "relative_strength": 10.010933, "rate_of_change": 1.214706575825591, "market_dynamics": 1.320956, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.018233, "high": 61.725799, "low": 58.18797, "close": 60.6179, "volume": 8524943}, "trend_line": 50.12126, "activity_lines": {"activity_5": 59.865667, "activity_10": 57.709247, "activity_20": 55.315293, "activity_30": 53.226625}, "trend_signal": 1, "fair_value": 32.463892, "relative_strength": 9.189142, "rate_of_change": 1.3524243175561, "market_dynamics": 1.33194, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.139274, "high": 66.71601, "low": 60.366538, "close": 66.7067, "volume": 8255854}, "trend_line": 50.89577, "activity_lines": {"activity_5": 62.24904, "activity_10": 59.671587, "activity_20": 56.593516, "activity_30": 54.296653}, "trend_signal": 1, "fair_value": 32.821505, "relative_strength": 18.365836, "rate_of_change": 1.5452724053625138, "market_dynamics": 1.647632, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.218816, "high": 67.861212, "low": 59.956949, "close": 62.2193, "volume": 9605253}, "trend_line": 51.570093, "activity_lines": {"activity_5": 62.69718, "activity_10": 60.550222, "activity_20": 57.353479, "activity_30": 55.027204}, "trend_signal": 1, "fair_value": 33.138199, "relative_strength": 8.614402, "rate_of_change": 1.324909712536034, "market_dynamics": 1.697066, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.912096, "high": 63.057237, "low": 59.752155, "close": 61.2697, "volume": 5923017}, "trend_line": 52.31984, "activity_lines": {"activity_5": 62.45452, "activity_10": 61.081076, "activity_20": 57.957756, "activity_30": 55.652985}, "trend_signal": 1, "fair_value": 33.438283, "relative_strength": 5.64324, "rate_of_change": 1.4538406979409544, "market_dynamics": 1.487149, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.958605, "high": 66.846399, "low": 60.515542, "close": 64.7237, "volume": 8906000}, "trend_line": 53.219083, "activity_lines": {"activity_5": 63.292433, "activity_10": 62.068964, "activity_20": 58.830304, "activity_30": 56.453234}, "trend_signal": 1, "fair_value": 33.757978, "relative_strength": 12.195847, "rate_of_change": 1.7187418768864708, "market_dynamics": 1.475625, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.93237, "high": 63.947266, "low": 60.050063, "close": 61.8376, "volume": 4896165}, "trend_line": 53.87148, "activity_lines": {"activity_5": 62.869147, "activity_10": 62.269222, "activity_20": 59.358168, "activity_30": 57.009267}, "trend_signal": 1, "fair_value": 34.071324, "relative_strength": 5.808967, "rate_of_change": 1.2258704269669596, "market_dynamics": 1.18576, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.200707, "high": 63.988245, "low": 61.642102, "close": 62.4707, "volume": 4023983}, "trend_line": 54.430847, "activity_lines": {"activity_5": 62.57558, "activity_10": 62.454078, "activity_20": 59.87814, "activity_30": 57.564055}, "trend_signal": 1, "fair_value": 34.382247, "relative_strength": 6.091233, "rate_of_change": 1.038336054624825, "market_dynamics": 0.908349, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.065605, "high": 65.069472, "low": 60.547289, "close": 63.9739, "volume": 4189370}, "trend_line": 55.011173, "activity_lines": {"activity_5": 63.06548, "activity_10": 62.869416, "activity_20": 60.490467, "activity_30": 58.179736}, "trend_signal": 1, "fair_value": 34.685138, "relative_strength": 9.207724, "rate_of_change": 1.06617117312174, "market_dynamics": 0.830974, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.608696, "high": 68.608997, "low": 63.000045, "close": 66.8205, "volume": 5361305}, "trend_line": 55.624363, "activity_lines": {"activity_5": 64.387273, "activity_10": 63.668344, "activity_20": 61.311088, "activity_30": 58.941628}, "trend_signal": 1, "fair_value": 35.00101, "relative_strength": 14.085301, "rate_of_change": 1.1146644700704764, "market_dynamics": 0.73112, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.007797, "high": 68.981325, "low": 66.033955, "close": 67.888, "volume": 4088887}, "trend_line": 56.33727, "activity_lines": {"activity_5": 65.694847, "activity_10": 64.54114, "activity_20": 62.16943, "activity_30": 59.732831}, "trend_signal": 1, "fair_value": 35.324235, "relative_strength": 13.333458, "rate_of_change": 1.2816452387958028, "market_dynamics": 0.782584, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.056516, "high": 68.758805, "low": 65.500183, "close": 66.9984, "volume": 2896670}, "trend_line": 57.020523, "activity_lines": {"activity_5": 66.494933, "activity_10": 65.113067, "activity_20": 62.877678, "activity_30": 60.420646}, "trend_signal": 1, "fair_value": 35.648212, "relative_strength": 11.44378, "rate_of_change": 1.212790396126757, "market_dynamics": 0.749014, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.998395, "high": 69.329995, "low": 66.998395, "close": 67.2044, "volume": 3194680}, "trend_line": 57.673333, "activity_lines": {"activity_5": 67.019633, "activity_10": 65.60644, "activity_20": 63.54454, "activity_30": 61.07767}, "trend_signal": 1, "fair_value": 35.979343, "relative_strength": 12.69562, "rate_of_change": 1.1448684888421707, "market_dynamics": 0.757176, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.895401, "high": 67.878606, "low": 64.19861, "close": 66.4553, "volume": 4107468}, "trend_line": 58.271267, "activity_lines": {"activity_5": 66.979053, "activity_10": 65.954564, "activity_20": 64.067549, "activity_30": 61.644248}, "trend_signal": 1, "fair_value": 36.301538, "relative_strength": 13.049854, "rate_of_change": 1.0367599181410276, "market_dynamics": 0.431608, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.389748, "high": 68.01906, "low": 63.486953, "close": 65.1069, "volume": 3361518}, "trend_line": 58.823943, "activity_lines": {"activity_5": 66.32358, "activity_10": 65.980505, "activity_20": 64.3961, "activity_30": 62.085257}, "trend_signal": 1, "fair_value": 36.617468, "relative_strength": 14.166742, "rate_of_change": 0.9484537207677295, "market_dynamics": 0.036713, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.957088, "high": 68.477899, "low": 63.983247, "close": 68.1408, "volume": 3054341}, "trend_line": 59.426567, "activity_lines": {"activity_5": 66.793647, "activity_10": 66.488298, "activity_20": 64.950545, "activity_30": 62.686345}, "trend_signal": 1, "fair_value": 36.951544, "relative_strength": 16.069505, "rate_of_change": 1.0244535970667568, "market_dynamics": -0.061057, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.03776, "high": 68.599591, "low": 64.619954, "close": 67.7943, "volume": 2923289}, "trend_line": 60.102433, "activity_lines": {"activity_5": 67.13136, "activity_10": 66.870962, "activity_20": 65.386867, "activity_30": 63.226198}, "trend_signal": 1, "fair_value": 37.27496, "relative_strength": 14.28404, "rate_of_change": 1.1373128789351052, "market_dynamics": -0.306394, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.05648, "high": 74.517538, "low": 66.933379, "close": 72.8695, "volume": 4744242}, "trend_line": 60.804713, "activity_lines": {"activity_5": 69.107747, "activity_10": 68.068085, "activity_20": 66.243995, "activity_30": 64.04988}, "trend_signal": 1, "fair_value": 37.627003, "relative_strength": 19.971481, "rate_of_change": 1.1684718320804115, "market_dynamics": 0.000149, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.423986, "high": 76.558947, "low": 72.944496, "close": 76.4934, "volume": 3932542}, "trend_line": 61.661707, "activity_lines": {"activity_5": 71.914427, "activity_10": 69.735031, "activity_20": 67.385522, "activity_30": 65.062053}, "trend_signal": 1, "fair_value": 37.987978, "relative_strength": 23.2082, "rate_of_change": 1.409420352004622, "market_dynamics": 0.491532, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.783595, "high": 78.028987, "low": 75.566294, "close": 76.2124, "volume": 2684218}, "trend_line": 62.42238, "activity_lines": {"activity_5": 73.958233, "activity_10": 71.123258, "activity_20": 68.405581, "activity_30": 66.000808}, "trend_signal": 1, "fair_value": 38.349199, "relative_strength": 22.018121, "rate_of_change": 1.2336230004141744, "market_dynamics": 0.818715, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.783653, "high": 77.364212, "low": 75.070067, "close": 76.8492, "volume": 2179194}, "trend_line": 63.17869, "activity_lines": {"activity_5": 75.47394, "activity_10": 72.456505, "activity_20": 69.410079, "activity_30": 66.93157}, "trend_signal": 1, "fair_value": 38.720249, "relative_strength": 22.712172, "rate_of_change": 1.211600711155208, "market_dynamics": 1.26784, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.083252, "high": 77.083252, "low": 74.171093, "close": 75.2573, "volume": 3071257}, "trend_line": 63.88101, "activity_lines": {"activity_5": 75.878453, "activity_10": 73.337385, "activity_20": 70.183857, "activity_30": 67.710835}, "trend_signal": 1, "fair_value": 39.076486, "relative_strength": 17.834934, "rate_of_change": 1.111640649719075, "market_dynamics": 1.288441, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.600299, "high": 76.485173, "low": 70.827624, "close": 70.95, "volume": 4512782}, "trend_line": 64.513447, "activity_lines": {"activity_5": 74.349667, "activity_10": 73.284958, "activity_20": 70.477704, "activity_30": 68.166899}, "trend_signal": 1, "fair_value": 39.409379, "relative_strength": 8.716821, "rate_of_change": 0.9900234827220106, "market_dynamics": 1.045516, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.533617, "high": 77.887768, "low": 71.533617, "close": 77.2853, "volume": 3699885}, "trend_line": 65.33671, "activity_lines": {"activity_5": 75.060613, "activity_10": 74.316302, "activity_20": 71.354708, "activity_30": 68.99089}, "trend_signal": 1, "fair_value": 39.766897, "relative_strength": 16.792772, "rate_of_change": 1.276110699835954, "market_dynamics": 0.974539, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.492396, "high": 79.704582, "low": 75.863851, "close": 76.5228, "volume": 3567691}, "trend_line": 66.158587, "activity_lines": {"activity_5": 75.4646, "activity_10": 75.0121, "activity_20": 72.087349, "activity_30": 69.712573}, "trend_signal": 1, "fair_value": 40.13557, "relative_strength": 14.953327, "rate_of_change": 1.2579099865910002, "market_dynamics": 0.78711, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.588693, "high": 77.228815, "low": 74.207157, "close": 75.2049, "volume": 2375009}, "trend_line": 66.989913, "activity_lines": {"activity_5": 75.408593, "activity_10": 75.260718, "activity_20": 72.621842, "activity_30": 70.296206}, "trend_signal": 1, "fair_value": 40.50228, "relative_strength": 10.184207, "rate_of_change": 1.2565655309415908, "market_dynamics": 0.48405, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.367112, "high": 74.57421, "low": 71.175915, "close": 71.929, "volume": 3860737}, "trend_line": 67.565563, "activity_lines": {"activity_5": 74.37024, "activity_10": 74.78528, "activity_20": 72.794435, "activity_30": 70.614857}, "trend_signal": 1, "fair_value": 40.869496, "relative_strength": 3.714534, "rate_of_change": 0.8593084752923861, "market_dynamics": 0.293744, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.804396, "high": 73.406864, "low": 68.813051, "close": 70.9311, "volume": 5126116}, "trend_line": 67.926093, "activity_lines": {"activity_5": 73.22114, "activity_10": 74.053229, "activity_20": 72.823935, "activity_30": 70.831988}, "trend_signal": 1, "fair_value": 41.230769, "relative_strength": 3.608184, "rate_of_change": 0.5336002306381983, "market_dynamics": -0.040384, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.072308, "high": 73.679861, "low": 68.163521, "close": 68.4271, "volume": 4369418}, "trend_line": 68.320153, "activity_lines": {"activity_5": 71.238633, "activity_10": 72.901149, "activity_20": 72.574671, "activity_30": 70.864311}, "trend_signal": 1, "fair_value": 41.57639, "relative_strength": 0.292833, "rate_of_change": 0.5801305250988164, "market_dynamics": -0.431768, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.601666, "high": 73.269467, "low": 69.245455, "close": 69.7921, "volume": 5489971}, "trend_line": 68.639613, "activity_lines": {"activity_5": 70.301673, "activity_10": 72.143911, "activity_20": 72.434201, "activity_30": 70.959276}, "trend_signal": 1, "fair_value": 41.938838, "relative_strength": 4.073132, "rate_of_change": 0.4675926296593514, "market_dynamics": -0.600927, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.89491, "high": 71.251225, "low": 65.028863, "close": 69.9145, "volume": 5070382}, "trend_line": 68.962223, "activity_lines": {"activity_5": 69.854227, "activity_10": 71.52566, "activity_20": 72.291239, "activity_30": 71.041526}, "trend_signal": 1, "fair_value": 42.299569, "relative_strength": 3.837879, "rate_of_change": 0.4700055636968662, "market_dynamics": -0.675476, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.27079, "high": 71.311839, "low": 68.879571, "close": 69.5042, "volume": 2612189}, "trend_line": 69.258433, "activity_lines": {"activity_5": 69.622707, "activity_10": 70.958895, "activity_20": 72.09955, "activity_30": 71.076493}, "trend_signal": 1, "fair_value": 42.66239, "relative_strength": -0.936294, "rate_of_change": 0.4295250169067231, "market_dynamics": -0.906166, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.504278, "high": 70.488544, "low": 66.400057, "close": 66.7313, "volume": 4652683}, "trend_line": 69.259253, "activity_lines": {"activity_5": 68.62854, "activity_10": 69.992567, "activity_20": 71.631842, "activity_30": 70.913452}, "trend_signal": 0, "fair_value": 43.000497, "relative_strength": -6.375673, "rate_of_change": 0.0011839713439726306, "market_dynamics": -0.940356, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.223431, "high": 68.463227, "low": 66.021492, "close": 67.7061, "volume": 2310051}, "trend_line": 69.442147, "activity_lines": {"activity_5": 68.239293, "activity_10": 69.28018, "activity_20": 71.259226, "activity_30": 70.813248}, "trend_signal": 0, "fair_value": 43.337058, "relative_strength": -5.492871, "rate_of_change": 0.26407157466743764, "market_dynamics": -1.130604, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.769099, "high": 67.062486, "low": 64.015051, "close": 64.0813, "volume": 3461323}, "trend_line": 69.535867, "activity_lines": {"activity_5": 66.689847, "activity_10": 68.082905, "activity_20": 70.535435, "activity_30": 70.467387}, "trend_signal": 0, "fair_value": 43.655684, "relative_strength": -6.836079, "rate_of_change": 0.1349612649505069, "market_dynamics": -1.31766, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.759535, "high": 65.305209, "low": 62.425099, "close": 64.3747, "volume": 3362583}, "trend_line": 69.524233, "activity_lines": {"activity_5": 65.61892, "activity_10": 67.165185, "activity_20": 69.84447, "activity_30": 70.134409}, "trend_signal": 0, "fair_value": 43.976305, "relative_strength": -10.068816, "rate_of_change": -0.016730933979727053, "market_dynamics": -1.33768, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.696441, "high": 67.194958, "low": 64.047489, "close": 64.6018, "volume": 2924701}, "trend_line": 69.616373, "activity_lines": {"activity_5": 64.993013, "activity_10": 66.485669, "activity_20": 69.193068, "activity_30": 69.816832}, "trend_signal": 0, "fair_value": 44.295921, "relative_strength": -11.008077, "rate_of_change": 0.13252932973744647, "market_dynamics": -1.416366, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.582946, "high": 68.075195, "low": 64.440984, "close": 67.8102, "volume": 3589067}, "trend_line": 69.794357, "activity_lines": {"activity_5": 65.7634, "activity_10": 66.52272, "activity_20": 68.86243, "activity_30": 69.700305}, "trend_signal": 0, "fair_value": 44.619447, "relative_strength": -7.114154, "rate_of_change": 0.2556639944456877, "market_dynamics": -1.350736, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.027808, "high": 70.668286, "low": 65.917318, "close": 69.031, "volume": 3522709}, "trend_line": 69.962927, "activity_lines": {"activity_5": 66.868793, "activity_10": 66.838478, "activity_20": 68.67215, "activity_30": 69.651056}, "trend_signal": 0, "fair_value": 44.958354, "relative_strength": -5.809522, "rate_of_change": 0.24152382405355252, "market_dynamics": -1.212361, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.201391, "high": 69.674595, "low": 66.248596, "close": 67.0909, "volume": 2398871}, "trend_line": 69.97194, "activity_lines": {"activity_5": 67.23916, "activity_10": 66.790511, "activity_20": 68.332634, "activity_30": 69.465764}, "trend_signal": 0, "fair_value": 45.293353, "relative_strength": -9.418563, "rate_of_change": 0.012882537061392746, "market_dynamics": -1.16766, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.797514, "high": 66.797514, "low": 62.332359, "close": 63.4283, "volume": 4378741}, "trend_line": 69.823283, "activity_lines": {"activity_5": 66.18802, "activity_10": 66.125729, "activity_20": 67.687735, "activity_30": 69.043594}, "trend_signal": 0, "fair_value": 45.601096, "relative_strength": -14.921991, "rate_of_change": -0.21245230588147196, "market_dynamics": -1.119738, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.882514, "high": 63.882514, "low": 57.579439, "close": 58.6962, "volume": 4475638}, "trend_line": 69.546543, "activity_lines": {"activity_5": 63.622607, "activity_10": 64.718496, "activity_20": 66.656069, "activity_30": 68.325718}, "trend_signal": 0, "fair_value": 45.88566, "relative_strength": -20.148558, "rate_of_change": -0.396343437474866, "market_dynamics": -1.139299, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.749855, "high": 58.227791, "low": 52.355326, "close": 55.2608, "volume": 6893063}, "trend_line": 69.148423, "activity_lines": {"activity_5": 60.305767, "activity_10": 62.883155, "activity_20": 65.376084, "activity_30": 67.404057}, "trend_signal": 0, "fair_value": 46.144195, "relative_strength": -23.426608, "rate_of_change": -0.5724511712969051, "market_dynamics": -1.168922, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.024134, "high": 55.743404, "low": 50.680124, "close": 51.7401, "volume": 5311639}, "trend_line": 68.657917, "activity_lines": {"activity_5": 56.651987, "activity_10": 60.61624, "activity_20": 63.835505, "activity_30": 66.280939}, "trend_signal": 0, "fair_value": 46.371176, "relative_strength": -31.159445, "rate_of_change": -0.7093524027294106, "market_dynamics": -1.151385, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.692803, "high": 52.431001, "low": 49.8757, "close": 50.8505, "volume": 4810797}, "trend_line": 68.182703, "activity_lines": {"activity_5": 53.8544, "activity_10": 58.477871, "activity_20": 62.331846, "activity_30": 65.132074}, "trend_signal": 0, "fair_value": 46.610483, "relative_strength": -30.586903, "rate_of_change": -0.6921474183377775, "market_dynamics": -1.166989, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.62712, "high": 53.925261, "low": 49.653198, "close": 50.2921, "volume": 4718227}, "trend_line": 67.587747, "activity_lines": {"activity_5": 51.953373, "activity_10": 56.478535, "activity_20": 60.897255, "activity_30": 63.977841}, "trend_signal": 0, "fair_value": 46.85039, "relative_strength": -32.133937, "rate_of_change": -0.8725908094315511, "market_dynamics": -1.170473, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.082371, "high": 50.215873, "low": 47.660261, "close": 48.3087, "volume": 2862372}, "trend_line": 66.938227, "activity_lines": {"activity_5": 50.26696, "activity_10": 54.374627, "activity_20": 59.392401, "activity_30": 62.734032}, "trend_signal": 0, "fair_value": 47.092569, "relative_strength": -35.228406, "rate_of_change": -0.9610025911945186, "market_dynamics": -1.301432, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.841413, "high": 49.872551, "low": 45.896097, "close": 46.535, "volume": 4795657}, "trend_line": 66.06041, "activity_lines": {"activity_5": 48.681813, "activity_10": 52.244467, "activity_20": 57.831101, "activity_30": 61.417694}, "trend_signal": 0, "fair_value": 47.312246, "relative_strength": -37.81665, "rate_of_change": -1.3113837030669981, "market_dynamics": -1.32696, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.202569, "high": 47.469478, "low": 44.494381, "close": 46.0678, "volume": 3270576}, "trend_line": 65.046223, "activity_lines": {"activity_5": 47.522653, "activity_10": 50.416184, "activity_20": 56.341478, "activity_30": 60.127849}, "trend_signal": 0, "fair_value": 47.535619, "relative_strength": -37.671924, "rate_of_change": -1.5352417582633937, "market_dynamics": -1.404547, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.190441, "high": 46.496854, "low": 43.802974, "close": 45.2858, "volume": 4979840}, "trend_line": 64.015337, "activity_lines": {"activity_5": 46.48098, "activity_10": 48.863231, "activity_20": 54.883851, "activity_30": 58.852983}, "trend_signal": 0, "fair_value": 47.749537, "relative_strength": -37.071732, "rate_of_change": -1.584851437108032, "market_dynamics": -1.416672, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.419356, "high": 48.251415, "low": 45.200031, "close": 47.2121, "volume": 5531236}, "trend_line": 63.027433, "activity_lines": {"activity_5": 46.452387, "activity_10": 48.056971, "activity_20": 53.726379, "activity_30": 57.768903}, "trend_signal": 0, "fair_value": 47.978283, "relative_strength": -34.392849, "rate_of_change": -1.543230179355301, "market_dynamics": -1.275143, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.288318, "high": 48.810527, "low": 46.048656, "close": 46.5922, "volume": 2879285}, "trend_line": 62.07193, "activity_lines": {"activity_5": 46.422493, "activity_10": 47.432842, "activity_20": 52.617974, "activity_30": 56.708565}, "trend_signal": 0, "fair_value": 48.20121, "relative_strength": -34.381076, "rate_of_change": -1.5160112898775366, "market_dynamics": -1.345553, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.202514, "high": 53.267322, "low": 45.619561, "close": 52.3042, "volume": 4941021}, "trend_line": 61.450403, "activity_lines": {"activity_5": 48.411033, "activity_10": 48.067331, "activity_20": 52.162675, "activity_30": 56.078389}, "trend_signal": 0, "fair_value": 48.461445, "relative_strength": -24.423209, "rate_of_change": -1.0013012322961448, "market_dynamics": -1.027536, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.962153, "high": 54.106456, "low": 49.500637, "close": 50.3684, "volume": 5883555}, "trend_line": 60.553173, "activity_lines": {"activity_5": 49.369693, "activity_10": 48.403613, "activity_20": 51.591714, "activity_30": 55.363421}, "trend_signal": 0, "fair_value": 48.716308, "relative_strength": -28.808253, "rate_of_change": -1.4600880648414958, "market_dynamics": -0.684412, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.805863, "high": 49.910757, "low": 43.321469, "close": 44.3132, "volume": 5246502}, "trend_line": 59.47952, "activity_lines": {"activity_5": 48.023247, "activity_10": 47.663889, "activity_20": 50.526628, "activity_30": 54.315681}, "trend_signal": 0, "fair_value": 48.921973, "relative_strength": -37.77284, "rate_of_change": -1.773074715671795, "market_dynamics": -0.525774, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.923471, "high": 46.697142, "low": 43.769631, "close": 45.4098, "volume": 4713253}, "trend_line": 58.48635, "activity_lines": {"activity_5": 47.107173, "activity_10": 47.242407, "activity_20": 49.660113, "activity_30": 53.407957}, "trend_signal": 0, "fair_value": 49.132763, "relative_strength": -35.026376, "rate_of_change": -1.6697680142677669, "market_dynamics": -0.133638, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.209548, "high": 48.795034, "low": 44.675539, "close": 44.9044, "volume": 3999806}, "trend_line": 57.58553, "activity_lines": {"activity_5": 46.142787, "activity_10": 46.817804, "activity_20": 48.835775, "activity_30": 52.531702}, "trend_signal": 0, "fair_value": 49.330681, "relative_strength": -35.109957, "rate_of_change": -1.54022263314432, "market_dynamics": -0.068267, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.467034, "high": 46.964166, "low": 41.309394, "close": 42.0818, "volume": 5560190}, "trend_line": 56.623887, "activity_lines": {"activity_5": 44.350053, "activity_10": 45.941896, "activity_20": 47.836414, "activity_30": 51.531462}, "trend_signal": 0, "fair_value": 49.509928, "relative_strength": -39.450571, "rate_of_change": -1.6699386113143269, "market_dynamics": -0.022508, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.081803, "high": 42.653955, "low": 39.163826, "close": 39.3164, "volume": 3394132}, "trend_line": 55.65353, "activity_lines": {"activity_5": 42.317013, "activity_10": 44.644156, "activity_20": 46.696199, "activity_30": 50.414849}, "trend_signal": 0, "fair_value": 49.662506, "relative_strength": -41.943238, "rate_of_change": -1.7136884297611004, "market_dynamics": -0.06826, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.278205, "high": 40.422508, "low": 36.760738, "close": 38.0004, "volume": 5354698}, "trend_line": 54.593807, "activity_lines": {"activity_5": 40.582107, "activity_10": 43.229896, "activity_20": 45.572148, "activity_30": 49.275938}, "trend_signal": 0, "fair_value": 49.795587, "relative_strength": -42.763155, "rate_of_change": -1.9041433670065586, "market_dynamics": -0.09776, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.952, "high": 39.684035, "low": 36.630676, "close": 38.2007, "volume": 5423201}, "trend_line": 53.53668, "activity_lines": {"activity_5": 39.33482, "activity_10": 41.984516, "activity_20": 44.605699, "activity_30": 48.218318}, "trend_signal": 0, "fair_value": 49.935579, "relative_strength": -40.014725, "rate_of_change": -1.9363496669136873, "market_dynamics": -0.111037, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.757614, "high": 38.268113, "low": 35.773413, "close": 38.114, "volume": 4723048}, "trend_line": 52.49034, "activity_lines": {"activity_5": 38.53924, "activity_10": 40.887216, "activity_20": 43.751125, "activity_30": 47.223306}, "trend_signal": 0, "fair_value": 50.068344, "relative_strength": -38.060775, "rate_of_change": -1.9544357251887745, "market_dynamics": -0.241817, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.894138, "high": 40.711317, "low": 38.162104, "close": 38.191, "volume": 5917632}, "trend_line": 51.538997, "activity_lines": {"activity_5": 38.22202, "activity_10": 39.958065, "activity_20": 43.001894, "activity_30": 46.300768}, "trend_signal": 0, "fair_value": 50.193422, "relative_strength": -37.547077, "rate_of_change": -1.8124153891935189, "market_dynamics": -0.098031, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.661226, "high": 39.289039, "low": 35.888933, "close": 36.8714, "volume": 4828408}, "trend_line": 50.511173, "activity_lines": {"activity_5": 37.72432, "activity_10": 39.045591, "activity_20": 42.208272, "activity_30": 45.354472}, "trend_signal": 0, "fair_value": 50.303893, "relative_strength": -38.10669, "rate_of_change": -1.9942646536175364, "market_dynamics": -0.152535, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.293551, "high": 37.174016, "low": 29.502958, "close": 30.6877, "volume": 6349919}, "trend_line": 49.398053, "activity_lines": {"activity_5": 35.328387, "activity_10": 37.254207, "activity_20": 40.89653, "activity_30": 44.075538}, "trend_signal": 0, "fair_value": 50.373216, "relative_strength": -42.624592, "rate_of_change": -2.203710454318695, "market_dynamics": -0.298736, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.899539, "high": 34.771517, "low": 30.453672, "close": 34.3767, "volume": 7111551}, "trend_line": 48.39812, "activity_lines": {"activity_5": 34.649633, "activity_10": 36.381287, "activity_20": 40.032134, "activity_30": 43.106418}, "trend_signal": 0, "fair_value": 50.461894, "relative_strength": -38.423859, "rate_of_change": -2.024235651554928, "market_dynamics": -0.33094, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.530866, "high": 34.530866, "low": 31.988007, "close": 34.03, "volume": 2707812}, "trend_line": 47.37906, "activity_lines": {"activity_5": 34.110247, "activity_10": 35.645933, "activity_20": 39.210507, "activity_30": 42.179443}, "trend_signal": 0, "fair_value": 50.555368, "relative_strength": -37.383943, "rate_of_change": -2.1055776546692226, "market_dynamics": -0.753269, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.712101, "high": 36.365822, "low": 32.392513, "close": 35.9371, "volume": 4171810}, "trend_line": 46.316623, "activity_lines": {"activity_5": 34.478827, "activity_10": 35.45504, "activity_20": 38.638502, "activity_30": 41.441252}, "trend_signal": 0, "fair_value": 50.642272, "relative_strength": -35.943308, "rate_of_change": -2.242418908268764, "market_dynamics": -0.900943, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.243643, "high": 38.661284, "low": 34.742776, "close": 38.297, "volume": 5060396}, "trend_line": 45.292157, "activity_lines": {"activity_5": 35.7843, "activity_10": 35.804942, "activity_20": 38.341716, "activity_30": 40.923857}, "trend_signal": 0, "fair_value": 50.732759, "relative_strength": -32.83275, "rate_of_change": -2.211875421055626, "market_dynamics": -0.583623, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.452788, "high": 40.618263, "low": 38.168838, "close": 39.6069, "volume": 4936760}, "trend_line": 44.376023, "activity_lines": {"activity_5": 37.431367, "activity_10": 36.411542, "activity_20": 38.206686, "activity_30": 40.557066}, "trend_signal": 0, "fair_value": 50.822187, "relative_strength": -29.270793, "rate_of_change": -2.022721064046474, "market_dynamics": -0.259748, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.032498, "high": 41.562261, "low": 39.183146, "close": 40.522, "volume": 3898402}, "trend_line": 43.61248, "activity_lines": {"activity_5": 38.788853, "activity_10": 37.155315, "activity_20": 38.185851, "activity_30": 40.30842}, "trend_signal": 0, "fair_value": 50.912376, "relative_strength": -30.216595, "rate_of_change": -1.720620615326447, "market_dynamics": 0.370502, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.18485, "high": 40.637555, "low": 37.458984, "close": 38.5763, "volume": 2307402}, "trend_line": 42.941817, "activity_lines": {"activity_5": 39.088087, "activity_10": 37.503118, "activity_20": 38.011569, "activity_30": 39.983505}, "trend_signal": 0, "fair_value": 50.964304, "relative_strength": -30.7576, "rate_of_change": -1.5377777186713473, "market_dynamics": 0.777869, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.509422, "high": 39.966684, "low": 38.234925, "close": 38.663, "volume": 2648739}, "trend_line": 42.388557, "activity_lines": {"activity_5": 39.113133, "activity_10": 37.85828, "activity_20": 37.883714, "activity_30": 39.707452}, "trend_signal": 0, "fair_value": 51.004914, "relative_strength": -30.676446, "rate_of_change": -1.2883944803732958, "market_dynamics": 0.811222, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.857554, "high": 39.75262, "low": 36.931215, "close": 38.6046, "volume": 2659478}, "trend_line": 41.950707, "activity_lines": {"activity_5": 38.936987, "activity_10": 38.194242, "activity_20": 37.815256, "activity_30": 39.463326}, "trend_signal": 0, "fair_value": 51.036825, "relative_strength": -30.806741, "rate_of_change": -1.0329438673743894, "market_dynamics": 0.762703, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.624075, "high": 42.301632, "low": 37.943046, "close": 42.2238, "volume": 4038029}, "trend_line": 41.66315, "activity_lines": {"activity_5": 39.946733, "activity_10": 39.156727, "activity_20": 38.147502, "activity_30": 39.480945}, "trend_signal": 0, "fair_value": 51.10905, "relative_strength": -23.069131, "rate_of_change": -0.6854640137530926, "market_dynamics": 0.829236, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.834661, "high": 43.780459, "low": 40.043554, "close": 41.7471, "volume": 6099773}, "trend_line": 41.378317, "activity_lines": {"activity_5": 40.62312, "activity_10": 39.822793, "activity_20": 38.444297, "activity_30": 39.486361}, "trend_signal": 0, "fair_value": 51.17397, "relative_strength": -22.630088, "rate_of_change": -0.6836569006424118, "market_dynamics": 1.01451, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.155693, "high": 43.021572, "low": 38.92567, "close": 39.3051, "volume": 7803841}, "trend_line": 41.078197, "activity_lines": {"activity_5": 40.403833, "activity_10": 39.910851, "activity_20": 38.525962, "activity_30": 39.352605}, "trend_signal": 0, "fair_value": 51.22702, "relative_strength": -28.410409, "rate_of_change": -0.7253074116088377, "market_dynamics": 1.15027, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.925724, "high": 41.377432, "low": 37.777702, "close": 41.2996, "volume": 6821725}, "trend_line": 40.903683, "activity_lines": {"activity_5": 40.800793, "activity_10": 40.265635, "activity_20": 38.824243, "activity_30": 39.366889}, "trend_signal": 0, "fair_value": 51.299608, "relative_strength": -24.879758, "rate_of_change": -0.42483364106755234, "market_dynamics": 1.309551, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.075755, "high": 45.497577, "low": 40.375269, "close": 44.1793, "volume": 7406528}, "trend_line": 40.840733, "activity_lines": {"activity_5": 41.98188, "activity_10": 41.0465, "activity_20": 39.400506, "activity_30": 39.578219}, "trend_signal": 0, "fair_value": 51.378896, "relative_strength": -18.363084, "rate_of_change": -0.1538981220835315, "market_dynamics": 1.437062, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.072271, "high": 45.239749, "low": 41.056288, "close": 42.3697, "volume": 7006277}, "trend_line": 40.74353, "activity_lines": {"activity_5": 42.18812, "activity_10": 41.391396, "activity_20": 39.78127, "activity_30": 39.676862}, "trend_signal": 0, "fair_value": 51.431275, "relative_strength": -21.094199, "rate_of_change": -0.23800503286755498, "market_dynamics": 1.461847, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.282174, "high": 44.062578, "low": 41.387107, "close": 42.8951, "volume": 4484762}, "trend_line": 40.59963, "activity_lines": {"activity_5": 42.559767, "activity_10": 41.781587, "activity_20": 40.191265, "activity_30": 39.815673}, "trend_signal": 0, "fair_value": 51.481492, "relative_strength": -20.235246, "rate_of_change": -0.3531849105858087, "market_dynamics": 1.486342, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.294007, "high": 46.592135, "low": 43.002138, "close": 45.7749, "volume": 6987178}, "trend_line": 40.572387, "activity_lines": {"activity_5": 43.814813, "activity_10": 42.652231, "activity_20": 40.853172, "activity_30": 40.149562}, "trend_signal": 0, "fair_value": 51.546619, "relative_strength": -11.586711, "rate_of_change": -0.06710159673868599, "market_dynamics": 1.63323, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.310009, "high": 48.100144, "low": 44.189088, "close": 44.4615, "volume": 4954714}, "trend_line": 40.310963, "activity_lines": {"activity_5": 44.20074, "activity_10": 43.153191, "activity_20": 41.353514, "activity_30": 40.400472}, "trend_signal": 1, "fair_value": 51.585162, "relative_strength": -14.96957, "rate_of_change": -0.6443397081862552, "market_dynamics": 1.613233, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.591627, "high": 45.111846, "low": 42.972076, "close": 44.1303, "volume": 5020778}, "trend_line": 40.103027, "activity_lines": {"activity_5": 44.265473, "activity_10": 43.488505, "activity_20": 41.792453, "activity_30": 40.646881}, "trend_signal": 1, "fair_value": 51.638037, "relative_strength": -15.265198, "rate_of_change": -0.515829899672711, "market_dynamics": 1.568155, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.257902, "high": 48.320422, "low": 44.071408, "close": 48.0663, "volume": 4581984}, "trend_line": 40.22813, "activity_lines": {"activity_5": 45.645473, "activity_10": 44.438989, "activity_20": 42.571683, "activity_30": 41.16064}, "trend_signal": 1, "fair_value": 51.705757, "relative_strength": -6.964934, "rate_of_change": 0.3119540078608103, "market_dynamics": 1.590746, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.017212, "high": 49.548424, "low": 47.127932, "close": 49.4699, "volume": 4192838}, "trend_line": 40.363467, "activity_lines": {"activity_5": 47.113567, "activity_10": 45.538445, "activity_20": 43.401834, "activity_30": 41.756884}, "trend_signal": 1, "fair_value": 51.773313, "relative_strength": -3.164866, "rate_of_change": 0.3364237910138995, "market_dynamics": 1.489388, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.479719, "high": 52.159339, "low": 49.018393, "close": 52.071, "volume": 4080651}, "trend_line": 40.602353, "activity_lines": {"activity_5": 49.010373, "activity_10": 46.970415, "activity_20": 44.407836, "activity_30": 42.512208}, "trend_signal": 1, "fair_value": 51.849025, "relative_strength": 2.56836, "rate_of_change": 0.5918371680014525, "market_dynamics": 1.473424, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.956727, "high": 58.490291, "low": 54.485586, "close": 57.6069, "volume": 6838096}, "trend_line": 41.119857, "activity_lines": {"activity_5": 52.33274, "activity_10": 49.176804, "activity_20": 45.855158, "activity_30": 43.609276}, "trend_signal": 1, "fair_value": 51.966816, "relative_strength": 12.499122, "rate_of_change": 1.2745665257380585, "market_dynamics": 1.608807, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.911194, "high": 61.081586, "low": 57.395882, "close": 57.7247, "volume": 6480603}, "trend_line": 41.733467, "activity_lines": {"activity_5": 54.818013, "activity_10": 51.108115, "activity_20": 47.210509, "activity_30": 44.680556}, "trend_signal": 1, "fair_value": 52.105785, "relative_strength": 12.129042, "rate_of_change": 1.492247407377886, "market_dynamics": 1.674788, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.773722, "high": 58.244863, "low": 55.889156, "close": 56.7431, "volume": 3811679}, "trend_line": 42.358223, "activity_lines": {"activity_5": 56.069793, "activity_10": 52.614673, "activity_20": 48.379861, "activity_30": 45.64892}, "trend_signal": 1, "fair_value": 52.224224, "relative_strength": 11.485066, "rate_of_change": 1.4970143745785727, "market_dynamics": 1.632621, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.831427, "high": 56.831427, "low": 54.309446, "close": 56.2425, "volume": 4574065}, "trend_line": 42.959617, "activity_lines": {"activity_5": 56.576253, "activity_10": 53.768878, "activity_20": 49.419936, "activity_30": 46.544679}, "trend_signal": 1, "fair_value": 52.338812, "relative_strength": 10.326664, "rate_of_change": 1.4197809950620428, "market_dynamics": 1.637647, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.633971, "high": 55.977511, "low": 51.04034, "close": 53.1114, "volume": 4459413}, "trend_line": 43.45953, "activity_lines": {"activity_5": 55.587507, "activity_10": 54.111113, "activity_20": 50.086952, "activity_30": 47.199633}, "trend_signal": 1, "fair_value": 52.408647, "relative_strength": 7.742104, "rate_of_change": 1.1636812311431903, "market_dynamics": 1.416763, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.543288, "high": 57.175005, "low": 51.587559, "close": 56.4094, "volume": 3827219}, "trend_line": 44.06681, "activity_lines": {"activity_5": 55.628733, "activity_10": 54.919593, "activity_20": 50.998848, "activity_30": 48.035109}, "trend_signal": 1, "fair_value": 52.492155, "relative_strength": 13.192424, "rate_of_change": 1.397345990626212, "market_dynamics": 1.25836, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.929637, "high": 60.247261, "low": 55.300272, "close": 59.2559, "volume": 2865430}, "trend_line": 44.81296, "activity_lines": {"activity_5": 56.698627, "activity_10": 56.028384, "activity_20": 52.097333, "activity_30": 49.01505}, "trend_signal": 1, "fair_value": 52.598578, "relative_strength": 17.099813, "rate_of_change": 1.69322444715195, "market_dynamics": 1.267908, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.383447, "high": 61.886385, "low": 57.508696, "close": 60.5613, "volume": 4167402}, "trend_line": 45.808747, "activity_lines": {"activity_5": 58.101573, "activity_10": 57.099509, "activity_20": 53.221802, "activity_30": 50.031072}, "trend_signal": 1, "fair_value": 52.687111, "relative_strength": 19.116094, "rate_of_change": 2.2220960186517473, "market_dynamics": 1.266763, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.237384, "high": 63.397958, "low": 58.176141, "close": 62.7894, "volume": 3401867}, "trend_line": 46.755837, "activity_lines": {"activity_5": 59.992673, "activity_10": 58.348562, "activity_20": 54.47115, "activity_30": 51.126598}, "trend_signal": 1, "fair_value": 52.804514, "relative_strength": 25.34444, "rate_of_change": 2.067487242119945, "market_dynamics": 1.371122, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.28498, "high": 64.747531, "low": 57.913366, "close": 61.1208, "volume": 3365008}, "trend_line": 47.658863, "activity_lines": {"activity_5": 60.891113, "activity_10": 59.05206, "activity_20": 55.461381, "activity_30": 52.05337}, "trend_signal": 1, "fair_value": 52.894085, "relative_strength": 21.741947, "rate_of_change": 1.9313652753131059, "market_dynamics": 1.414499, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.120782, "high": 62.039817, "low": 58.571201, "close": 61.1109, "volume": 3820455}, "trend_line": 48.49799, "activity_lines": {"activity_5": 61.252293, "activity_10": 59.589216, "activity_20": 56.346786, "activity_30": 52.921243}, "trend_signal": 1, "fair_value": 52.978447, "relative_strength": 23.873579, "rate_of_change": 1.7606945427968035, "market_dynamics": 1.373838, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.89543, "high": 60.300596, "low": 56.189641, "close": 56.6541, "volume": 6488565}, "trend_line": 49.109893, "activity_lines": {"activity_5": 59.81444, "activity_10": 59.252336, "activity_20": 56.713394, "activity_30": 53.447444}, "trend_signal": 1, "fair_value": 53.026464, "relative_strength": 10.696008, "rate_of_change": 1.2617079594432636, "market_dynamics": 1.056509, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.505892, "high": 56.995056, "low": 54.084776, "close": 55.2311, "volume": 5074881}, "trend_line": 49.6307, "activity_lines": {"activity_5": 58.075707, "activity_10": 58.676195, "activity_20": 56.885075, "activity_30": 53.84236}, "trend_signal": 1, "fair_value": 53.076, "relative_strength": 7.469202, "rate_of_change": 1.0604930456680037, "market_dynamics": 0.596161, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.290416, "high": 56.071103, "low": 51.317807, "close": 51.3771, "volume": 6249464}, "trend_line": 49.992537, "activity_lines": {"activity_5": 55.407653, "activity_10": 57.426816, "activity_20": 56.628463, "activity_30": 53.955031}, "trend_signal": 1, "fair_value": 53.078437, "relative_strength": 0.593004, "rate_of_change": 0.729058828507358, "market_dynamics": 0.129807, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.485797, "high": 51.782261, "low": 49.90466, "close": 50.6557, "volume": 5676190}, "trend_line": 50.395183, "activity_lines": {"activity_5": 53.259953, "activity_10": 56.134736, "activity_20": 56.262756, "activity_30": 53.997816}, "trend_signal": 1, "fair_value": 53.083208, "relative_strength": -0.861083, "rate_of_change": 0.8054122158273429, "market_dynamics": -0.377126, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.685286, "high": 51.337505, "low": 49.80578, "close": 50.8434, "volume": 2077774}, "trend_line": 50.801197, "activity_lines": {"activity_5": 51.872493, "activity_10": 54.921433, "activity_20": 55.891683, "activity_30": 54.026733}, "trend_signal": 1, "fair_value": 53.094737, "relative_strength": -1.728125, "rate_of_change": 0.805660334639521, "market_dynamics": -0.757265, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.823687, "high": 51.2585, "low": 48.35316, "close": 49.1042, "volume": 2384104}, "trend_line": 51.151183, "activity_lines": {"activity_5": 50.5898, "activity_10": 53.493111, "activity_20": 55.324582, "activity_30": 53.917249}, "trend_signal": 0, "fair_value": 53.120317, "relative_strength": -3.906594, "rate_of_change": 0.6889325855845507, "market_dynamics": -0.982214, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.833532, "high": 57.286544, "low": 48.906522, "close": 54.1638, "volume": 7997616}, "trend_line": 51.549183, "activity_lines": {"activity_5": 51.496967, "activity_10": 53.169293, "activity_20": 55.215662, "activity_30": 54.111612}, "trend_signal": 0, "fair_value": 53.167981, "relative_strength": 4.68323, "rate_of_change": 0.7780856212064462, "market_dynamics": -0.88494, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.529477, "high": 60.666267, "low": 53.906905, "close": 58.3835, "volume": 6484822}, "trend_line": 52.10373, "activity_lines": {"activity_5": 53.881853, "activity_10": 53.729011, "activity_20": 55.479583, "activity_30": 54.552535}, "trend_signal": 1, "fair_value": 53.255442, "relative_strength": 13.257104, "rate_of_change": 1.0757629272223372, "market_dynamics": -0.670444, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.46438, "high": 59.796555, "low": 55.972184, "close": 57.8399, "volume": 2620768}, "trend_line": 52.721557, "activity_lines": {"activity_5": 55.618447, "activity_10": 54.27, "activity_20": 55.649287, "activity_30": 54.922611}, "trend_signal": 1, "fair_value": 53.348597, "relative_strength": 12.303216, "rate_of_change": 1.1857634760505598, "market_dynamics": -0.486504, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.798476, "high": 63.028014, "low": 56.327952, "close": 62.8699, "volume": 4623920}, "trend_line": 53.440567, "activity_lines": {"activity_5": 58.55276, "activity_10": 55.785187, "activity_20": 56.270568, "activity_30": 55.577343}, "trend_signal": 1, "fair_value": 53.458384, "relative_strength": 21.133613, "rate_of_change": 1.3637874920879223, "market_dynamics": -0.126842, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.605002, "high": 67.929545, "low": 61.269011, "close": 67.6232, "volume": 4914663}, "trend_line": 54.22203, "activity_lines": {"activity_5": 62.26974, "activity_10": 58.132629, "activity_20": 57.319481, "activity_30": 56.492351}, "trend_signal": 1, "fair_value": 53.55514, "relative_strength": 29.804581, "rate_of_change": 1.4623029729456183, "market_dynamics": 0.063395, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.010533, "high": 70.637264, "low": 65.943266, "close": 69.6787, "volume": 6410756}, "trend_line": 55.13233, "activity_lines": {"activity_5": 65.437287, "activity_10": 60.65436, "activity_20": 58.517021, "activity_30": 57.489556}, "trend_signal": 1, "fair_value": 53.638351, "relative_strength": 34.381157, "rate_of_change": 1.6788379188311588, "market_dynamics": 0.279869, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.162882, "high": 72.435764, "low": 68.710214, "close": 70.8151, "volume": 4343106}, "trend_line": 56.062997, "activity_lines": {"activity_5": 67.949307, "activity_10": 63.120025, "activity_20": 59.761192, "activity_30": 58.501348}, "trend_signal": 1, "fair_value": 53.73411, "relative_strength": 33.819312, "rate_of_change": 1.6880603449917673, "market_dynamics": 0.612478, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.261779, "high": 78.582513, "low": 70.083901, "close": 78.1477, "volume": 4593215}, "trend_line": 57.14209, "activity_lines": {"activity_5": 72.076753, "activity_10": 66.565473, "activity_20": 61.634312, "activity_30": 59.926167}, "trend_signal": 1, "fair_value": 53.889501, "relative_strength": 46.608478, "rate_of_change": 1.9247865040108367, "market_dynamics": 0.879152, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.752349, "high": 81.358687, "low": 75.315183, "close": 76.3887, "volume": 7641143}, "trend_line": 58.20633, "activity_lines": {"activity_5": 74.264013, "activity_10": 69.191247, "activity_20": 63.220688, "activity_30": 61.167884}, "trend_signal": 1, "fair_value": 54.031442, "relative_strength": 44.545726, "rate_of_change": 1.862445003324166, "market_dynamics": 1.12355, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.338899, "high": 77.879593, "low": 65.683261, "close": 65.9914, "volume": 7251039}, "trend_line": 58.935033, "activity_lines": {"activity_5": 72.084253, "activity_10": 69.462144, "activity_20": 63.721705, "activity_30": 61.670146}, "trend_signal": 1, "fair_value": 54.137653, "relative_strength": 25.815738, "rate_of_change": 1.2519308466965635, "market_dynamics": 1.094643, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.979439, "high": 69.838213, "low": 65.777736, "close": 67.5719, "volume": 8848784}, "trend_line": 59.58522, "activity_lines": {"activity_5": 70.540113, "activity_10": 69.713364, "activity_20": 64.341172, "activity_30": 62.227364}, "trend_signal": 1, "fair_value": 54.250885, "relative_strength": 30.066665, "rate_of_change": 1.1032266665567194, "market_dynamics": 1.134001, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.989383, "high": 75.682919, "low": 67.750824, "close": 75.2555, "volume": 6239401}, "trend_line": 60.44474, "activity_lines": {"activity_5": 71.697627, "activity_10": 71.117818, "activity_20": 65.659027, "activity_30": 63.238349}, "trend_signal": 1, "fair_value": 54.402928, "relative_strength": 46.352659, "rate_of_change": 1.4425053729767272, "market_dynamics": 1.073562, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.768463, "high": 76.905557, "low": 72.909689, "close": 75.9712, "volume": 3692689}, "trend_line": 61.241413, "activity_lines": {"activity_5": 72.79768, "activity_10": 72.345636, "activity_20": 66.985681, "activity_30": 64.240057}, "trend_signal": 1, "fair_value": 54.567303, "relative_strength": 41.027319, "rate_of_change": 1.318018739099545, "market_dynamics": 0.839576, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.050694, "high": 77.820008, "low": 72.051646, "close": 74.0627, "volume": 8099431}, "trend_line": 61.78994, "activity_lines": {"activity_5": 73.406667, "activity_10": 72.896795, "activity_20": 68.059857, "activity_30": 65.067236}, "trend_signal": 1, "fair_value": 54.709001, "relative_strength": 31.353683, "rate_of_change": 0.8956798563743132, "market_dynamics": 0.894597, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.175979, "high": 77.243492, "low": 71.905729, "close": 74.7585, "volume": 4922580}, "trend_line": 62.357733, "activity_lines": {"activity_5": 74.402653, "activity_10": 73.370956, "activity_20": 69.138625, "activity_30": 65.903918}, "trend_signal": 1, "fair_value": 54.859266, "relative_strength": 25.697713, "rate_of_change": 0.9189084825134993, "market_dynamics": 0.784281, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.042794, "high": 78.098299, "low": 72.680025, "close": 77.8995, "volume": 4505948}, "trend_line": 63.062947, "activity_lines": {"activity_5": 75.861167, "activity_10": 74.286476, "activity_20": 70.430324, "activity_30": 66.906612}, "trend_signal": 1, "fair_value": 55.052078, "relative_strength": 29.005108, "rate_of_change": 1.1309166739592635, "market_dynamics": 0.690614, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.128154, "high": 82.60114, "low": 76.921442, "close": 82.4918, "volume": 4815508}, "trend_line": 63.937923, "activity_lines": {"activity_5": 78.16194, "activity_10": 75.887491, "activity_20": 72.05144, "activity_30": 68.160087}, "trend_signal": 1, "fair_value": 55.305187, "relative_strength": 33.933671, "rate_of_change": 1.3874644963864384, "market_dynamics": 0.790714, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.342724, "high": 86.865412, "low": 80.951128, "close": 83.9033, "volume": 8507805}, "trend_line": 64.96432, "activity_lines": {"activity_5": 80.450793, "activity_10": 77.532838, "activity_20": 73.65882, "activity_30": 69.448175}, "trend_signal": 1, "fair_value": 55.559717, "relative_strength": 31.822976, "rate_of_change": 1.605302380560599, "market_dynamics": 0.913878, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.693479, "high": 85.583106, "low": 79.658887, "close": 81.627, "volume": 5111277}, "trend_line": 65.804907, "activity_lines": {"activity_5": 81.452073, "activity_10": 78.659665, "activity_20": 74.891087, "activity_30": 70.523187}, "trend_signal": 1, "fair_value": 55.789564, "relative_strength": 26.806214, "rate_of_change": 1.2939210323451384, "market_dynamics": 0.923467, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.961056, "high": 83.475869, "low": 77.611386, "close": 79.7285, "volume": 5159854}, "trend_line": 66.487327, "activity_lines": {"activity_5": 81.316233, "activity_10": 79.346069, "activity_20": 75.795956, "activity_30": 71.421483}, "trend_signal": 1, "fair_value": 56.016746, "relative_strength": 21.719181, "rate_of_change": 1.0370351256631871, "market_dynamics": 0.814404, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.34, "high": 81.46, "low": 72.778, "close": 74.51, "volume": 3855848}, "trend_line": 66.952283, "activity_lines": {"activity_5": 79.10956, "activity_10": 78.833889, "activity_20": 76.057995, "activity_30": 71.939075}, "trend_signal": 1, "fair_value": 56.209654, "relative_strength": 11.338751, "rate_of_change": 0.6993152243885528, "market_dynamics": 0.380252, "expectation": {"probability": 54.0143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5d4a12-cf63-4e82-9c8e-bbe18058e110/", "share_image": "https://sharemaestro.com/terminal/fe5d4a12-cf63-4e82-9c8e-bbe18058e110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}