{"ticker": {"uuid": "fe5d7f69-94dc-40ac-9126-87114e07a319", "symbol": "EAT", "name": "Brinker International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAT fell 1.14%, moving from 144.02 to 142.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.38"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.1, "high": 146.07, "low": 136.5, "close": 142.38, "volume": 3740966}, "trend_line": 145.310333, "activity_lines": {"activity_5": 139.913333, "activity_10": 142.403636, "activity_20": 144.457762, "activity_30": 146.351355}, "trend_signal": 0, "fair_value": 101.22609, "relative_strength": -15.804283, "rate_of_change": 0.7795468381875165, "market_dynamics": -0.651696, "expectation": {"probability": 51.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.71, "high": 40.92, "low": 34.07, "close": 36.0, "volume": 7559745}, "trend_line": 37.060667, "activity_lines": {"activity_5": 38.163333, "activity_10": 38.339455, "activity_20": 38.077952, "activity_30": 37.808989}, "trend_signal": 1, "fair_value": 42.613205, "relative_strength": 0.74134, "rate_of_change": 0.24434186189236026, "market_dynamics": -0.315389, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.32, "high": 38.13, "low": 35.76, "close": 36.39, "volume": 4423957}, "trend_line": 37.144667, "activity_lines": {"activity_5": 37.536667, "activity_10": 37.988182, "activity_20": 37.903476, "activity_30": 37.76572}, "trend_signal": 1, "fair_value": 42.691282, "relative_strength": -1.113156, "rate_of_change": 0.22665539182010966, "market_dynamics": -0.475522, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.12, "high": 37.08, "low": 33.77, "close": 34.05, "volume": 4507705}, "trend_line": 37.119333, "activity_lines": {"activity_5": 36.17, "activity_10": 37.230364, "activity_20": 37.518857, "activity_30": 37.566065}, "trend_signal": 0, "fair_value": 42.766795, "relative_strength": -6.48357, "rate_of_change": -0.06820359972536799, "market_dynamics": -0.749077, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.31, "high": 37.15, "low": 32.31, "close": 36.6, "volume": 5396502}, "trend_line": 37.268, "activity_lines": {"activity_5": 36.019333, "activity_10": 36.995273, "activity_20": 37.410619, "activity_30": 37.532559}, "trend_signal": 0, "fair_value": 42.859423, "relative_strength": -2.263737, "rate_of_change": 0.40051096823319327, "market_dynamics": -1.030631, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.51, "high": 37.17, "low": 34.85, "close": 36.34, "volume": 2885646}, "trend_line": 37.304333, "activity_lines": {"activity_5": 35.935333, "activity_10": 36.759636, "activity_20": 37.294762, "activity_30": 37.472688}, "trend_signal": 0, "fair_value": 42.94609, "relative_strength": -2.429222, "rate_of_change": 0.09749114521841543, "market_dynamics": -1.162508, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.34, "high": 39.02, "low": 36.275, "close": 37.96, "volume": 3253962}, "trend_line": 37.388667, "activity_lines": {"activity_5": 36.63, "activity_10": 36.883636, "activity_20": 37.347762, "activity_30": 37.514989}, "trend_signal": 0, "fair_value": 43.033654, "relative_strength": -1.047896, "rate_of_change": 0.22607025301859268, "market_dynamics": -1.112162, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.57, "high": 39.88, "low": 36.75, "close": 38.99, "volume": 2838701}, "trend_line": 37.590333, "activity_lines": {"activity_5": 37.537333, "activity_10": 37.196545, "activity_20": 37.501095, "activity_30": 37.618301}, "trend_signal": 0, "fair_value": 43.114103, "relative_strength": 0.509668, "rate_of_change": 0.5393773466168319, "market_dynamics": -0.877171, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.89, "high": 39.92, "low": 37.255, "close": 38.57, "volume": 3594301}, "trend_line": 37.812333, "activity_lines": {"activity_5": 38.131333, "activity_10": 37.396727, "activity_20": 37.613, "activity_30": 37.681505}, "trend_signal": 0, "fair_value": 43.188974, "relative_strength": -1.954927, "rate_of_change": 0.5905773699849941, "market_dynamics": -0.783018, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.64, "high": 40.16, "low": 37.61, "close": 38.71, "volume": 3990031}, "trend_line": 37.912667, "activity_lines": {"activity_5": 38.470667, "activity_10": 37.64, "activity_20": 37.720333, "activity_30": 37.739419}, "trend_signal": 0, "fair_value": 43.246731, "relative_strength": 0.224573, "rate_of_change": 0.2653472876164414, "market_dynamics": -0.516833, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.22, "high": 40.18, "low": 37.52, "close": 37.55, "volume": 4626615}, "trend_line": 37.912333, "activity_lines": {"activity_5": 38.282667, "activity_10": 37.675818, "activity_20": 37.703143, "activity_30": 37.716022}, "trend_signal": 0, "fair_value": 43.250321, "relative_strength": -2.655797, "rate_of_change": -0.0008809720508511757, "market_dynamics": -0.369236, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.0, "high": 37.285, "low": 32.92, "close": 34.12, "volume": 10195784}, "trend_line": 37.790667, "activity_lines": {"activity_5": 36.870667, "activity_10": 37.131091, "activity_20": 37.350857, "activity_30": 37.471355}, "trend_signal": 0, "fair_value": 43.222308, "relative_strength": -9.73326, "rate_of_change": -0.3209140413490186, "market_dynamics": -0.491609, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.09, "high": 34.6, "low": 32.79, "close": 33.05, "volume": 4431523}, "trend_line": 37.590333, "activity_lines": {"activity_5": 35.358, "activity_10": 36.426, "activity_20": 36.915143, "activity_30": 37.165505}, "trend_signal": 0, "fair_value": 43.141795, "relative_strength": -13.425893, "rate_of_change": -0.5301150149056592, "market_dynamics": -0.761497, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.0, "high": 33.38, "low": 32.04, "close": 32.67, "volume": 4577242}, "trend_line": 37.309667, "activity_lines": {"activity_5": 34.114667, "activity_10": 35.712545, "activity_20": 36.464095, "activity_30": 36.848065}, "trend_signal": 0, "fair_value": 43.058397, "relative_strength": -16.652409, "rate_of_change": -0.7466440906495924, "market_dynamics": -1.08267, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.36, "high": 32.36, "low": 30.23, "close": 31.13, "volume": 4677419}, "trend_line": 37.007333, "activity_lines": {"activity_5": 32.751333, "activity_10": 34.744182, "activity_20": 35.888429, "activity_30": 36.449376}, "trend_signal": 0, "fair_value": 42.978654, "relative_strength": -19.494773, "rate_of_change": -0.8103369027656956, "market_dynamics": -1.422356, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.3, "high": 32.475, "low": 30.145, "close": 31.42, "volume": 6036316}, "trend_line": 36.741333, "activity_lines": {"activity_5": 31.99, "activity_10": 33.928, "activity_20": 35.378667, "activity_30": 36.088903}, "trend_signal": 0, "fair_value": 42.884551, "relative_strength": -18.572863, "rate_of_change": -0.7187764651940882, "market_dynamics": -1.498096, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.58, "high": 33.2, "low": 30.14, "close": 30.15, "volume": 4846197}, "trend_line": 36.465333, "activity_lines": {"activity_5": 31.214, "activity_10": 32.970364, "activity_20": 34.788429, "activity_30": 35.663656}, "trend_signal": 0, "fair_value": 42.789808, "relative_strength": -19.505477, "rate_of_change": -0.7511975681448364, "market_dynamics": -1.480704, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.78, "high": 33.88, "low": 28.86, "close": 31.59, "volume": 7261009}, "trend_line": 36.228667, "activity_lines": {"activity_5": 31.182667, "activity_10": 32.416545, "activity_20": 34.372952, "activity_30": 35.349118}, "trend_signal": 0, "fair_value": 42.713077, "relative_strength": -15.134356, "rate_of_change": -0.6490164233520083, "market_dynamics": -1.282425, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.37, "high": 32.03, "low": 29.05, "close": 29.51, "volume": 6314850}, "trend_line": 36.052, "activity_lines": {"activity_5": 30.555333, "activity_10": 31.619091, "activity_20": 33.785095, "activity_30": 34.915656}, "trend_signal": 0, "fair_value": 42.598974, "relative_strength": -21.058673, "rate_of_change": -0.4876442183202653, "market_dynamics": -1.244863, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.04, "high": 31.19, "low": 28.23, "close": 30.37, "volume": 4668241}, "trend_line": 35.872333, "activity_lines": {"activity_5": 30.425333, "activity_10": 31.142727, "activity_20": 33.326905, "activity_30": 34.549075}, "trend_signal": 0, "fair_value": 42.491538, "relative_strength": -19.052284, "rate_of_change": -0.49835515366693117, "market_dynamics": -1.273828, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.71, "high": 34.34, "low": 30.695, "close": 32.98, "volume": 6268402}, "trend_line": 35.779, "activity_lines": {"activity_5": 31.216, "activity_10": 31.292545, "activity_20": 33.157905, "activity_30": 34.362473}, "trend_signal": 0, "fair_value": 42.41609, "relative_strength": -9.907054, "rate_of_change": -0.26018101471123756, "market_dynamics": -1.057211, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.42, "high": 33.34, "low": 31.95, "close": 32.73, "volume": 4790269}, "trend_line": 35.603333, "activity_lines": {"activity_5": 31.819333, "activity_10": 31.48, "activity_20": 32.998143, "activity_30": 34.165763}, "trend_signal": 0, "fair_value": 42.346795, "relative_strength": -8.126566, "rate_of_change": -0.49097794795831134, "market_dynamics": -1.077056, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.22, "high": 36.75, "low": 32.29, "close": 35.28, "volume": 10858089}, "trend_line": 35.531667, "activity_lines": {"activity_5": 33.100667, "activity_10": 32.156364, "activity_20": 33.09681, "activity_30": 34.144903}, "trend_signal": 0, "fair_value": 42.28141, "relative_strength": -6.425598, "rate_of_change": -0.20129014325709466, "market_dynamics": -0.569145, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.25, "high": 35.68, "low": 33.24, "close": 33.95, "volume": 5462257}, "trend_line": 35.42, "activity_lines": {"activity_5": 33.692667, "activity_10": 32.550364, "activity_20": 33.074095, "activity_30": 34.04286}, "trend_signal": 0, "fair_value": 42.195833, "relative_strength": -11.008926, "rate_of_change": -0.3142745877923405, "market_dynamics": -0.188377, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.39, "high": 37.34, "low": 33.62, "close": 36.25, "volume": 4996651}, "trend_line": 35.322667, "activity_lines": {"activity_5": 34.755333, "activity_10": 33.339273, "activity_20": 33.270905, "activity_30": 34.096409}, "trend_signal": 0, "fair_value": 42.116667, "relative_strength": -6.99222, "rate_of_change": -0.2747967250141135, "market_dynamics": 0.147055, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.32, "high": 36.6, "low": 35.22, "close": 35.55, "volume": 2692836}, "trend_line": 35.177, "activity_lines": {"activity_5": 35.192667, "activity_10": 33.907818, "activity_20": 33.402714, "activity_30": 34.111075}, "trend_signal": 0, "fair_value": 42.008526, "relative_strength": -9.494127, "rate_of_change": -0.4123895854183465, "market_dynamics": 0.508626, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.34, "high": 37.655, "low": 34.77, "close": 37.56, "volume": 6504245}, "trend_line": 35.160667, "activity_lines": {"activity_5": 36.128667, "activity_10": 34.766727, "activity_20": 33.729714, "activity_30": 34.264817}, "trend_signal": 0, "fair_value": 41.909359, "relative_strength": -5.201588, "rate_of_change": -0.04643090655827114, "market_dynamics": 0.643243, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.62, "high": 40.0, "low": 37.62, "close": 39.77, "volume": 5075220}, "trend_line": 35.253333, "activity_lines": {"activity_5": 37.479333, "activity_10": 35.892727, "activity_20": 34.269095, "activity_30": 34.562194}, "trend_signal": 0, "fair_value": 41.822372, "relative_strength": 0.239931, "rate_of_change": 0.26355017667896136, "market_dynamics": 0.887181, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.0, "high": 42.52, "low": 39.8205, "close": 40.82, "volume": 7447622}, "trend_line": 35.296, "activity_lines": {"activity_5": 38.880667, "activity_10": 37.060909, "activity_20": 34.904762, "activity_30": 34.921333}, "trend_signal": 0, "fair_value": 41.730449, "relative_strength": 0.630753, "rate_of_change": 0.12102969100822769, "market_dynamics": 1.067706, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.04, "high": 42.93, "low": 40.34, "close": 42.84, "volume": 4434274}, "trend_line": 35.427333, "activity_lines": {"activity_5": 40.497333, "activity_10": 38.390727, "activity_20": 35.722095, "activity_30": 35.408043}, "trend_signal": 0, "fair_value": 41.635128, "relative_strength": 4.575062, "rate_of_change": 0.3720903218494955, "market_dynamics": 1.196675, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.86, "high": 44.97, "low": 42.6, "close": 43.18, "volume": 3297661}, "trend_line": 35.536, "activity_lines": {"activity_5": 41.788, "activity_10": 39.555636, "activity_20": 36.552143, "activity_30": 35.908215}, "trend_signal": 1, "fair_value": 41.549295, "relative_strength": 4.893955, "rate_of_change": 0.30673209298595544, "market_dynamics": 1.159325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.88, "high": 43.67, "low": 39.54, "close": 39.8, "volume": 4817945}, "trend_line": 35.662667, "activity_lines": {"activity_5": 41.443333, "activity_10": 39.920545, "activity_20": 37.033476, "activity_30": 36.183312}, "trend_signal": 1, "fair_value": 41.412436, "relative_strength": -1.607622, "rate_of_change": 0.3564469833408308, "market_dynamics": 1.07516, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.94, "high": 41.58, "low": 38.08, "close": 38.2, "volume": 5190750}, "trend_line": 35.723, "activity_lines": {"activity_5": 40.416, "activity_10": 39.866, "activity_20": 37.335381, "activity_30": 36.347011}, "trend_signal": 1, "fair_value": 41.277949, "relative_strength": -6.976597, "rate_of_change": 0.16917691545615468, "market_dynamics": 0.878663, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.92, "high": 39.67, "low": 37.25, "close": 38.89, "volume": 4903531}, "trend_line": 35.884333, "activity_lines": {"activity_5": 39.723333, "activity_10": 39.883818, "activity_20": 37.678476, "activity_30": 36.551333}, "trend_signal": 1, "fair_value": 41.123333, "relative_strength": -6.084287, "rate_of_change": 0.45162220418217697, "market_dynamics": 0.742559, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.36, "high": 40.89, "low": 38.96, "close": 39.41, "volume": 5830045}, "trend_line": 35.978, "activity_lines": {"activity_5": 39.332667, "activity_10": 39.906364, "activity_20": 38.041476, "activity_30": 36.778796}, "trend_signal": 1, "fair_value": 40.998526, "relative_strength": -5.442896, "rate_of_change": 0.2610247764672218, "market_dynamics": 0.634942, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.57, "high": 46.11, "low": 39.39, "close": 45.27, "volume": 12824013}, "trend_line": 36.275667, "activity_lines": {"activity_5": 41.124, "activity_10": 40.936909, "activity_20": 38.923143, "activity_30": 37.37828}, "trend_signal": 1, "fair_value": 40.867949, "relative_strength": 7.323972, "rate_of_change": 0.8273583856801295, "market_dynamics": 0.848816, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.63, "high": 45.22, "low": 43.73, "close": 44.3, "volume": 5397325}, "trend_line": 36.487, "activity_lines": {"activity_5": 42.452667, "activity_10": 41.614364, "activity_20": 39.646476, "activity_30": 37.895978}, "trend_signal": 1, "fair_value": 40.723718, "relative_strength": 3.861425, "rate_of_change": 0.5825750909004742, "market_dynamics": 0.949693, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.3, "high": 46.12, "low": 42.99, "close": 44.88, "volume": 6047611}, "trend_line": 36.683333, "activity_lines": {"activity_5": 43.674667, "activity_10": 42.274727, "activity_20": 40.357667, "activity_30": 38.437462}, "trend_signal": 1, "fair_value": 40.552244, "relative_strength": 5.777461, "rate_of_change": 0.5380902787293985, "market_dynamics": 1.129797, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.38, "high": 46.63, "low": 44.28, "close": 46.3, "volume": 3640626}, "trend_line": 36.941, "activity_lines": {"activity_5": 44.924667, "activity_10": 43.100364, "activity_20": 41.14081, "activity_30": 39.057892}, "trend_signal": 1, "fair_value": 40.409359, "relative_strength": 7.509117, "rate_of_change": 0.7024089114258102, "market_dynamics": 1.25386, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.28, "high": 47.43, "low": 45.315, "close": 46.24, "volume": 5121212}, "trend_line": 37.192, "activity_lines": {"activity_5": 45.660667, "activity_10": 43.815455, "activity_20": 41.838286, "activity_30": 39.657828}, "trend_signal": 1, "fair_value": 40.244295, "relative_strength": 6.492655, "rate_of_change": 0.6794618445629454, "market_dynamics": 1.14224, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.41, "high": 49.85, "low": 46.2, "close": 49.05, "volume": 4954314}, "trend_line": 37.575333, "activity_lines": {"activity_5": 46.878, "activity_10": 44.979636, "activity_20": 42.72781, "activity_30": 40.42286}, "trend_signal": 1, "fair_value": 40.070577, "relative_strength": 13.103951, "rate_of_change": 1.0306867068186718, "market_dynamics": 1.205832, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.65, "high": 49.65, "low": 46.65, "close": 47.93, "volume": 5984902}, "trend_line": 38.035667, "activity_lines": {"activity_5": 47.47, "activity_10": 45.833455, "activity_20": 43.434143, "activity_30": 41.090903}, "trend_signal": 1, "fair_value": 39.897628, "relative_strength": 10.560583, "rate_of_change": 1.2250962619546073, "market_dynamics": 1.17544, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.67, "high": 48.46, "low": 44.62, "close": 46.08, "volume": 7193961}, "trend_line": 38.47, "activity_lines": {"activity_5": 47.203333, "activity_10": 46.203091, "activity_20": 43.891905, "activity_30": 41.609892}, "trend_signal": 1, "fair_value": 39.724359, "relative_strength": 4.050468, "rate_of_change": 1.1419097764211743, "market_dynamics": 1.123007, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.065, "high": 50.31, "low": 46.03, "close": 49.68, "volume": 4796574}, "trend_line": 39.037, "activity_lines": {"activity_5": 48.056667, "activity_10": 47.084, "activity_20": 44.641095, "activity_30": 42.333118}, "trend_signal": 1, "fair_value": 39.581859, "relative_strength": 11.760148, "rate_of_change": 1.4738757473355866, "market_dynamics": 1.087531, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.25, "high": 51.72, "low": 46.08, "close": 46.14, "volume": 7975644}, "trend_line": 39.537333, "activity_lines": {"activity_5": 47.504667, "activity_10": 47.125091, "activity_20": 44.978238, "activity_30": 42.791376}, "trend_signal": 1, "fair_value": 39.439295, "relative_strength": 4.81584, "rate_of_change": 1.2816891666880081, "market_dynamics": 0.944346, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.52, "high": 48.8535, "low": 45.085, "close": 45.24, "volume": 6533862}, "trend_line": 39.998, "activity_lines": {"activity_5": 46.659333, "activity_10": 46.880182, "activity_20": 45.182571, "activity_30": 43.15929}, "trend_signal": 1, "fair_value": 39.288141, "relative_strength": 4.371695, "rate_of_change": 1.1651443459780175, "market_dynamics": 0.712994, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.41, "high": 46.44, "low": 43.37, "close": 45.23, "volume": 7695870}, "trend_line": 40.500667, "activity_lines": {"activity_5": 46.064667, "activity_10": 46.634, "activity_20": 45.33981, "activity_30": 43.496839}, "trend_signal": 1, "fair_value": 39.143846, "relative_strength": 7.778854, "rate_of_change": 1.2567303365168319, "market_dynamics": 0.527977, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.97, "high": 49.15, "low": 45.52, "close": 48.83, "volume": 4690027}, "trend_line": 41.075333, "activity_lines": {"activity_5": 46.85, "activity_10": 47.025455, "activity_20": 45.803381, "activity_30": 44.034215}, "trend_signal": 1, "fair_value": 39.026538, "relative_strength": 13.391822, "rate_of_change": 1.4189050269221506, "market_dynamics": 0.332726, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.98, "high": 56.3, "low": 48.37, "close": 54.98, "volume": 10859485}, "trend_line": 41.924333, "activity_lines": {"activity_5": 49.502, "activity_10": 48.463273, "activity_20": 46.809524, "activity_30": 44.93129}, "trend_signal": 1, "fair_value": 38.96359, "relative_strength": 26.515272, "rate_of_change": 2.066933943055304, "market_dynamics": 0.51514, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.43, "high": 59.64, "low": 55.43, "close": 58.82, "volume": 7002220}, "trend_line": 42.872667, "activity_lines": {"activity_5": 53.080667, "activity_10": 50.441455, "activity_20": 48.113952, "activity_30": 46.021333}, "trend_signal": 1, "fair_value": 38.933269, "relative_strength": 32.219044, "rate_of_change": 2.262013327677754, "market_dynamics": 0.830234, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.34, "high": 63.8, "low": 59.01, "close": 62.56, "volume": 6946894}, "trend_line": 43.858667, "activity_lines": {"activity_5": 57.060667, "activity_10": 52.870909, "activity_20": 49.698476, "activity_30": 47.291484}, "trend_signal": 1, "fair_value": 38.944936, "relative_strength": 37.647071, "rate_of_change": 2.2998335979424773, "market_dynamics": 1.210084, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.72, "high": 66.69, "low": 62.445, "close": 66.32, "volume": 6127400}, "trend_line": 44.978333, "activity_lines": {"activity_5": 61.139333, "activity_10": 55.738364, "activity_20": 51.54881, "activity_30": 48.740602}, "trend_signal": 1, "fair_value": 38.976154, "relative_strength": 44.90665, "rate_of_change": 2.552895645460457, "market_dynamics": 1.542232, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.32, "high": 70.69, "low": 66.09, "close": 70.63, "volume": 5883348}, "trend_line": 46.156667, "activity_lines": {"activity_5": 65.248667, "activity_10": 59.055091, "activity_20": 53.683333, "activity_30": 50.395548}, "trend_signal": 1, "fair_value": 39.066538, "relative_strength": 53.587412, "rate_of_change": 2.6197813956333142, "market_dynamics": 1.556213, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.99, "high": 73.58, "low": 68.68, "close": 68.96, "volume": 6908331}, "trend_line": 47.323667, "activity_lines": {"activity_5": 67.348, "activity_10": 61.621818, "activity_20": 55.504381, "activity_30": 51.866731}, "trend_signal": 1, "fair_value": 39.117885, "relative_strength": 46.662519, "rate_of_change": 2.52834547173868, "market_dynamics": 1.564691, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.32, "high": 68.94, "low": 66.58, "close": 67.47, "volume": 8377079}, "trend_line": 48.364333, "activity_lines": {"activity_5": 68.018667, "activity_10": 63.567091, "activity_20": 57.040333, "activity_30": 53.166495}, "trend_signal": 1, "fair_value": 39.194551, "relative_strength": 39.934159, "rate_of_change": 2.199039224918901, "market_dynamics": 1.527573, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.73, "high": 72.89, "low": 65.32, "close": 71.25, "volume": 7025124}, "trend_line": 49.554333, "activity_lines": {"activity_5": 69.372667, "activity_10": 65.811818, "activity_20": 58.802667, "activity_30": 54.642989}, "trend_signal": 1, "fair_value": 39.272179, "relative_strength": 45.227252, "rate_of_change": 2.460490874545913, "market_dynamics": 1.494407, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.25, "high": 76.02, "low": 70.1, "close": 72.39, "volume": 6397896}, "trend_line": 50.715333, "activity_lines": {"activity_5": 70.527333, "activity_10": 67.790909, "activity_20": 60.549857, "activity_30": 56.116258}, "trend_signal": 1, "fair_value": 39.34609, "relative_strength": 46.092626, "rate_of_change": 2.3428829119746224, "market_dynamics": 1.467027, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.2, "high": 72.98, "low": 69.78, "close": 70.77, "volume": 5377877}, "trend_line": 51.748667, "activity_lines": {"activity_5": 70.737333, "activity_10": 68.981636, "activity_20": 62.009, "activity_30": 57.410108}, "trend_signal": 1, "fair_value": 39.409359, "relative_strength": 38.862231, "rate_of_change": 2.037517923819994, "market_dynamics": 1.294489, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.56, "high": 71.86, "low": 63.15, "close": 63.76, "volume": 11276343}, "trend_line": 52.513333, "activity_lines": {"activity_5": 68.601333, "activity_10": 68.498909, "activity_20": 62.677238, "activity_30": 58.185032}, "trend_signal": 1, "fair_value": 39.449103, "relative_strength": 23.185711, "rate_of_change": 1.4776535210076145, "market_dynamics": 1.088066, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.08, "high": 67.88, "low": 62.18, "close": 66.69, "volume": 9438677}, "trend_line": 53.308333, "activity_lines": {"activity_5": 67.788667, "activity_10": 68.389273, "activity_20": 63.541381, "activity_30": 59.099656}, "trend_signal": 1, "fair_value": 39.51359, "relative_strength": 30.503995, "rate_of_change": 1.5139012410429074, "market_dynamics": 0.88494, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.69, "high": 67.965, "low": 61.81, "close": 64.11, "volume": 7619891}, "trend_line": 54.006, "activity_lines": {"activity_5": 66.168, "activity_10": 67.667455, "activity_20": 64.062429, "activity_30": 59.796538}, "trend_signal": 1, "fair_value": 39.576218, "relative_strength": 25.668895, "rate_of_change": 1.3087391046349222, "market_dynamics": 0.490189, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.41, "high": 69.18, "low": 59.15, "close": 59.33, "volume": 7227713}, "trend_line": 54.657, "activity_lines": {"activity_5": 63.43, "activity_10": 66.048364, "activity_20": 64.056524, "activity_30": 60.140022}, "trend_signal": 1, "fair_value": 39.606538, "relative_strength": 18.247762, "rate_of_change": 1.2054216198200132, "market_dynamics": 0.060951, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.99, "high": 67.54, "low": 56.27, "close": 66.64, "volume": 9058585}, "trend_line": 55.605, "activity_lines": {"activity_5": 63.999333, "activity_10": 65.885455, "activity_20": 64.692524, "activity_30": 60.913118}, "trend_signal": 1, "fair_value": 39.692115, "relative_strength": 31.729454, "rate_of_change": 1.7344530435259902, "market_dynamics": -0.173338, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.85, "high": 70.67, "low": 58.85, "close": 65.57, "volume": 19814333}, "trend_line": 56.494333, "activity_lines": {"activity_5": 64.487333, "activity_10": 65.600545, "activity_20": 65.128714, "activity_30": 61.556022}, "trend_signal": 1, "fair_value": 39.789936, "relative_strength": 23.651391, "rate_of_change": 1.5993759553996956, "market_dynamics": -0.386368, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.64, "high": 72.0, "low": 65.38, "close": 71.13, "volume": 6613952}, "trend_line": 57.551667, "activity_lines": {"activity_5": 66.708, "activity_10": 66.388182, "activity_20": 66.018762, "activity_30": 62.500258}, "trend_signal": 1, "fair_value": 39.894615, "relative_strength": 30.944742, "rate_of_change": 1.8715753312814658, "market_dynamics": -0.469991, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.4, "high": 71.97, "low": 69.187, "close": 71.52, "volume": 5487040}, "trend_line": 58.426667, "activity_lines": {"activity_5": 68.762667, "activity_10": 67.180182, "activity_20": 66.826952, "activity_30": 63.401441}, "trend_signal": 1, "fair_value": 40.022949, "relative_strength": 29.918628, "rate_of_change": 1.5203729893697084, "market_dynamics": -0.398752, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.67, "high": 73.68, "low": 68.58, "close": 69.14, "volume": 5748041}, "trend_line": 59.254667, "activity_lines": {"activity_5": 69.53, "activity_10": 67.534545, "activity_20": 67.283333, "activity_30": 64.092624}, "trend_signal": 1, "fair_value": 40.137436, "relative_strength": 29.558907, "rate_of_change": 1.4171611055616022, "market_dynamics": -0.518868, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.14, "high": 72.63, "low": 68.45, "close": 70.39, "volume": 6179965}, "trend_line": 60.105, "activity_lines": {"activity_5": 70.06, "activity_10": 68.175273, "activity_20": 67.744905, "activity_30": 64.811032}, "trend_signal": 1, "fair_value": 40.267372, "relative_strength": 25.509141, "rate_of_change": 1.4350481456591413, "market_dynamics": -0.602612, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.77, "high": 78.09, "low": 70.43, "close": 76.65, "volume": 7320110}, "trend_line": 61.116667, "activity_lines": {"activity_5": 72.426667, "activity_10": 69.961091, "activity_20": 68.7, "activity_30": 65.878452}, "trend_signal": 1, "fair_value": 40.427756, "relative_strength": 33.122298, "rate_of_change": 1.6831661259462654, "market_dynamics": -0.459896, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.4, "high": 79.85, "low": 75.21, "close": 75.59, "volume": 4986203}, "trend_line": 62.095, "activity_lines": {"activity_5": 73.701333, "activity_10": 71.319818, "activity_20": 69.450952, "activity_30": 66.812215}, "trend_signal": 1, "fair_value": 40.577628, "relative_strength": 29.135496, "rate_of_change": 1.6007630128128538, "market_dynamics": -0.358458, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.7, "high": 83.93, "low": 74.73, "close": 83.83, "volume": 5053333}, "trend_line": 63.254333, "activity_lines": {"activity_5": 77.425333, "activity_10": 74.014909, "activity_20": 70.90681, "activity_30": 68.214473}, "trend_signal": 1, "fair_value": 40.799103, "relative_strength": 40.808098, "rate_of_change": 1.867031161929308, "market_dynamics": -0.053953, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.68, "high": 84.76, "low": 81.295, "close": 83.48, "volume": 5155315}, "trend_line": 64.439333, "activity_lines": {"activity_5": 80.212, "activity_10": 76.287818, "activity_20": 72.228048, "activity_30": 69.519355}, "trend_signal": 1, "fair_value": 41.029487, "relative_strength": 36.783007, "rate_of_change": 1.8733894482770093, "market_dynamics": 0.261618, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.72, "high": 93.4199, "low": 83.605, "close": 92.46, "volume": 6667560}, "trend_line": 65.985333, "activity_lines": {"activity_5": 85.036, "activity_10": 79.754364, "activity_20": 74.32281, "activity_30": 71.32714}, "trend_signal": 1, "fair_value": 41.336154, "relative_strength": 48.067721, "rate_of_change": 2.3991558075251835, "market_dynamics": 0.600567, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.46, "high": 96.28, "low": 91.7, "close": 94.89, "volume": 4816883}, "trend_line": 67.492333, "activity_lines": {"activity_5": 89.198667, "activity_10": 83.193273, "activity_20": 76.545048, "activity_30": 73.191957}, "trend_signal": 1, "fair_value": 41.675449, "relative_strength": 51.15438, "rate_of_change": 2.2838408650601263, "market_dynamics": 0.972689, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.89, "high": 107.15, "low": 95.6, "close": 104.92, "volume": 11819734}, "trend_line": 69.451667, "activity_lines": {"activity_5": 95.488667, "activity_10": 87.922727, "activity_20": 79.599048, "activity_30": 75.606645}, "trend_signal": 1, "fair_value": 42.061795, "relative_strength": 66.476557, "rate_of_change": 2.9030467801431583, "market_dynamics": 1.298068, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.92, "high": 119.42, "low": 103.82, "close": 114.88, "volume": 7273511}, "trend_line": 71.773, "activity_lines": {"activity_5": 103.143333, "activity_10": 93.848727, "activity_20": 83.423286, "activity_30": 78.537505}, "trend_signal": 1, "fair_value": 42.524295, "relative_strength": 70.619339, "rate_of_change": 3.3423718972792913, "market_dynamics": 1.519762, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.26, "high": 123.659, "low": 114.98, "close": 117.45, "volume": 6552748}, "trend_line": 74.180333, "activity_lines": {"activity_5": 109.584667, "activity_10": 99.453636, "activity_20": 87.284524, "activity_30": 81.484409}, "trend_signal": 1, "fair_value": 43.030064, "relative_strength": 74.591025, "rate_of_change": 3.3540927646886836, "market_dynamics": 1.545725, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.49, "high": 126.285, "low": 118.49, "close": 125.62, "volume": 6074108}, "trend_line": 76.74, "activity_lines": {"activity_5": 116.484667, "activity_10": 105.665636, "activity_20": 91.709286, "activity_30": 84.803097}, "trend_signal": 1, "fair_value": 43.603718, "relative_strength": 79.709092, "rate_of_change": 3.450600578997118, "market_dynamics": 1.599977, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.67, "high": 133.82, "low": 126.18, "close": 132.27, "volume": 3697858}, "trend_line": 79.316333, "activity_lines": {"activity_5": 123.390667, "activity_10": 112.082545, "activity_20": 96.50619, "activity_30": 88.385677}, "trend_signal": 1, "fair_value": 44.225962, "relative_strength": 82.918161, "rate_of_change": 3.3572230909564835, "market_dynamics": 1.475394, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.0, "high": 133.0, "low": 126.88, "close": 129.85, "volume": 4895156}, "trend_line": 81.684, "activity_lines": {"activity_5": 126.998, "activity_10": 117.048182, "activity_20": 100.746381, "activity_30": 91.645914}, "trend_signal": 1, "fair_value": 44.827372, "relative_strength": 74.493052, "rate_of_change": 2.985093877196765, "market_dynamics": 1.396653, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.81, "high": 131.79, "low": 122.72, "close": 127.85, "volume": 4943150}, "trend_line": 83.860333, "activity_lines": {"activity_5": 128.276667, "activity_10": 120.663636, "activity_20": 104.495333, "activity_30": 94.624366}, "trend_signal": 1, "fair_value": 45.419423, "relative_strength": 69.532401, "rate_of_change": 2.6643320601341753, "market_dynamics": 1.313993, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.85, "high": 136.15, "low": 125.93, "close": 134.26, "volume": 6874832}, "trend_line": 86.125, "activity_lines": {"activity_5": 130.827333, "activity_10": 124.644182, "activity_20": 108.551238, "activity_30": 97.875957}, "trend_signal": 1, "fair_value": 46.04109, "relative_strength": 77.665225, "rate_of_change": 2.7005223077280207, "market_dynamics": 1.307608, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.99, "high": 137.86, "low": 130.33, "close": 132.47, "volume": 2498758}, "trend_line": 88.186333, "activity_lines": {"activity_5": 131.660667, "activity_10": 127.376, "activity_20": 112.079857, "activity_30": 100.865957}, "trend_signal": 1, "fair_value": 46.655705, "relative_strength": 70.802953, "rate_of_change": 2.3934200290275816, "market_dynamics": 1.227853, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.49, "high": 141.18, "low": 128.3301, "close": 141.14, "volume": 4136720}, "trend_line": 90.592333, "activity_lines": {"activity_5": 134.927333, "activity_10": 130.956727, "activity_20": 116.120714, "activity_30": 104.282323}, "trend_signal": 1, "fair_value": 47.318654, "relative_strength": 78.903007, "rate_of_change": 2.728313921387333, "market_dynamics": 1.202386, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.84, "high": 142.47, "low": 133.68, "close": 138.48, "volume": 4044082}, "trend_line": 92.959333, "activity_lines": {"activity_5": 136.716, "activity_10": 133.212909, "activity_20": 119.548381, "activity_30": 107.371849}, "trend_signal": 1, "fair_value": 47.972821, "relative_strength": 75.021754, "rate_of_change": 2.6128038892651153, "market_dynamics": 1.141515, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.39, "high": 147.65, "low": 135.7837, "close": 144.12, "volume": 4402972}, "trend_line": 95.388333, "activity_lines": {"activity_5": 139.809333, "activity_10": 135.884364, "activity_20": 123.192476, "activity_30": 110.672538}, "trend_signal": 1, "fair_value": 48.68641, "relative_strength": 73.0459, "rate_of_change": 2.6129705556299574, "market_dynamics": 1.021521, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.08, "high": 155.13, "low": 146.8566, "close": 149.5, "volume": 4740768}, "trend_line": 97.958667, "activity_lines": {"activity_5": 143.611333, "activity_10": 139.002364, "activity_20": 127.003238, "activity_30": 114.163613}, "trend_signal": 1, "fair_value": 49.440962, "relative_strength": 72.533509, "rate_of_change": 2.6945999779658614, "market_dynamics": 1.048543, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.66, "high": 187.08, "low": 146.5, "close": 181.97, "volume": 11038631}, "trend_line": 101.665333, "activity_lines": {"activity_5": 157.220667, "activity_10": 147.441273, "activity_20": 133.523714, "activity_30": 119.583699}, "trend_signal": 1, "fair_value": 50.365385, "relative_strength": 106.316776, "rate_of_change": 3.783908166083965, "market_dynamics": 1.15067, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.72, "high": 192.215, "low": 171.79, "close": 172.06, "volume": 6698476}, "trend_line": 105.275333, "activity_lines": {"activity_5": 164.226667, "activity_10": 153.053818, "activity_20": 138.569048, "activity_30": 124.12529}, "trend_signal": 1, "fair_value": 51.204808, "relative_strength": 90.500385, "rate_of_change": 3.5508662525110695, "market_dynamics": 1.232378, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.08, "high": 173.2, "low": 156.5501, "close": 158.4, "volume": 8700357}, "trend_line": 108.332333, "activity_lines": {"activity_5": 164.618, "activity_10": 155.459273, "activity_20": 141.859095, "activity_30": 127.552688}, "trend_signal": 1, "fair_value": 51.945513, "relative_strength": 69.155305, "rate_of_change": 2.903814134693834, "market_dynamics": 1.255718, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.08, "high": 168.36, "low": 143.35, "close": 144.87, "volume": 6531352}, "trend_line": 111.024333, "activity_lines": {"activity_5": 159.171333, "activity_10": 154.885636, "activity_20": 143.466238, "activity_30": 129.909957}, "trend_signal": 1, "fair_value": 52.599551, "relative_strength": 54.341326, "rate_of_change": 2.484946022532343, "market_dynamics": 0.976081, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.0, "high": 164.92, "low": 145.6058, "close": 164.83, "volume": 7781146}, "trend_line": 114.541, "activity_lines": {"activity_5": 160.328, "activity_10": 157.631636, "activity_20": 146.683667, "activity_30": 133.38129}, "trend_signal": 1, "fair_value": 53.420064, "relative_strength": 73.343658, "rate_of_change": 3.1674741067798156, "market_dynamics": 0.695062, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.18, "high": 168.9, "low": 131.8, "close": 141.37, "volume": 7140233}, "trend_line": 117.032, "activity_lines": {"activity_5": 152.642667, "activity_10": 155.556364, "activity_20": 147.279429, "activity_30": 135.112194}, "trend_signal": 1, "fair_value": 54.100321, "relative_strength": 50.698547, "rate_of_change": 2.1747671139591933, "market_dynamics": 0.243769, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.7, "high": 150.81, "low": 131.775, "close": 139.41, "volume": 8177057}, "trend_line": 119.493333, "activity_lines": {"activity_5": 147.010667, "activity_10": 152.962909, "activity_20": 147.455619, "activity_30": 136.555935}, "trend_signal": 1, "fair_value": 54.763333, "relative_strength": 49.376449, "rate_of_change": 2.1031282042518376, "market_dynamics": -0.185887, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.93, "high": 147.48, "low": 132.0701, "close": 144.81, "volume": 6521389}, "trend_line": 121.949333, "activity_lines": {"activity_5": 145.355333, "activity_10": 151.382727, "activity_20": 147.934095, "activity_30": 138.189269}, "trend_signal": 1, "fair_value": 55.460321, "relative_strength": 51.448096, "rate_of_change": 2.0553447948430636, "market_dynamics": -0.353899, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.53, "high": 158.3487, "low": 143.2401, "close": 147.59, "volume": 5557057}, "trend_line": 124.485, "activity_lines": {"activity_5": 145.532667, "activity_10": 150.192909, "activity_20": 148.487381, "activity_30": 139.843505}, "trend_signal": 1, "fair_value": 56.169487, "relative_strength": 53.71266, "rate_of_change": 2.079279105200193, "market_dynamics": -0.670209, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.44, "high": 155.71, "low": 126.28, "close": 135.07, "volume": 8642375}, "trend_line": 126.682667, "activity_lines": {"activity_5": 141.355333, "activity_10": 146.663636, "activity_20": 147.692524, "activity_30": 140.526409}, "trend_signal": 1, "fair_value": 56.8175, "relative_strength": 51.707808, "rate_of_change": 1.7654070771578871, "market_dynamics": -0.725512, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.09, "high": 150.987, "low": 122.07, "close": 143.77, "volume": 9748481}, "trend_line": 129.128667, "activity_lines": {"activity_5": 142.062, "activity_10": 144.978545, "activity_20": 147.642333, "activity_30": 141.628817}, "trend_signal": 1, "fair_value": 57.508205, "relative_strength": 49.874441, "rate_of_change": 1.9308087348682141, "market_dynamics": -0.708369, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 149.75, "high": 155.45, "low": 145.095, "close": 153.45, "volume": 5273607}, "trend_line": 131.688667, "activity_lines": {"activity_5": 145.835333, "activity_10": 145.748, "activity_20": 148.427619, "activity_30": 143.197935}, "trend_signal": 1, "fair_value": 58.244359, "relative_strength": 58.869589, "rate_of_change": 1.982518722972647, "market_dynamics": -0.742586, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.07, "high": 165.34, "low": 145.82, "close": 159.65, "volume": 6801325}, "trend_line": 134.490667, "activity_lines": {"activity_5": 150.739333, "activity_10": 147.983091, "activity_20": 149.702524, "activity_30": 145.001892}, "trend_signal": 1, "fair_value": 59.034872, "relative_strength": 54.888043, "rate_of_change": 2.1277457383633416, "market_dynamics": -0.670059, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.13, "high": 162.92, "low": 128.06, "close": 133.08, "volume": 17294598}, "trend_line": 136.132333, "activity_lines": {"activity_5": 145.797333, "activity_10": 145.364545, "activity_20": 148.305048, "activity_30": 144.910882}, "trend_signal": 1, "fair_value": 59.660192, "relative_strength": 23.836474, "rate_of_change": 1.220654218333222, "market_dynamics": -0.640081, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.87, "high": 140.5099, "low": 125.7754, "close": 136.98, "volume": 8569728}, "trend_line": 137.915667, "activity_lines": {"activity_5": 143.122667, "activity_10": 143.669455, "activity_20": 147.254095, "activity_30": 144.96557}, "trend_signal": 1, "fair_value": 60.319167, "relative_strength": 26.367066, "rate_of_change": 1.3100003215253977, "market_dynamics": -0.778323, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 152.825, "low": 140.33, "close": 151.61, "volume": 6724214}, "trend_line": 139.887333, "activity_lines": {"activity_5": 145.197333, "activity_10": 145.140727, "activity_20": 147.583524, "activity_30": 145.849075}, "trend_signal": 1, "fair_value": 61.115641, "relative_strength": 31.057298, "rate_of_change": 1.4296171297202942, "market_dynamics": -0.775171, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.86, "high": 155.235, "low": 143.17, "close": 154.53, "volume": 6260991}, "trend_line": 141.875333, "activity_lines": {"activity_5": 147.722667, "activity_10": 146.956727, "activity_20": 148.099905, "activity_30": 146.793763}, "trend_signal": 1, "fair_value": 61.910577, "relative_strength": 35.192807, "rate_of_change": 1.4211436856831057, "market_dynamics": -0.766205, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.4, "high": 175.13, "low": 156.675, "close": 172.63, "volume": 6316988}, "trend_line": 144.132333, "activity_lines": {"activity_5": 156.209333, "activity_10": 151.788727, "activity_20": 150.276333, "activity_30": 148.777935}, "trend_signal": 1, "fair_value": 62.825321, "relative_strength": 46.154181, "rate_of_change": 1.5908332705023336, "market_dynamics": -0.543765, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.36, "high": 177.91, "low": 167.53, "close": 171.65, "volume": 6770286}, "trend_line": 146.024667, "activity_lines": {"activity_5": 163.504, "activity_10": 155.936727, "activity_20": 152.19681, "activity_30": 150.553269}, "trend_signal": 1, "fair_value": 63.746667, "relative_strength": 40.854795, "rate_of_change": 1.3129142924509558, "market_dynamics": -0.211073, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.85, "high": 177.805, "low": 166.38, "close": 174.57, "volume": 7033582}, "trend_line": 147.928667, "activity_lines": {"activity_5": 169.200667, "activity_10": 160.178182, "activity_20": 154.264286, "activity_30": 152.394903}, "trend_signal": 1, "fair_value": 64.711154, "relative_strength": 41.535923, "rate_of_change": 1.3038892942656028, "market_dynamics": 0.156161, "expectation": {"probability": 57.5224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.79, "high": 183.76, "low": 176.79, "close": 178.65, "volume": 5618247}, "trend_line": 149.696333, "activity_lines": {"activity_5": 173.751333, "activity_10": 164.443273, "activity_20": 156.600952, "activity_30": 154.376925}, "trend_signal": 1, "fair_value": 65.702692, "relative_strength": 42.847805, "rate_of_change": 1.1949448581186903, "market_dynamics": 0.434489, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.52, "high": 183.5, "low": 170.23, "close": 180.05, "volume": 6795597}, "trend_line": 151.289, "activity_lines": {"activity_5": 176.966, "activity_10": 168.328727, "activity_20": 159.086762, "activity_30": 156.335226}, "trend_signal": 1, "fair_value": 66.712115, "relative_strength": 37.155169, "rate_of_change": 1.0639318733345173, "market_dynamics": 0.544214, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.86, "high": 187.123, "low": 176.04, "close": 182.77, "volume": 5334192}, "trend_line": 153.053, "activity_lines": {"activity_5": 179.386, "activity_10": 172.225091, "activity_20": 161.793571, "activity_30": 158.366258}, "trend_signal": 1, "fair_value": 67.737756, "relative_strength": 34.922832, "rate_of_change": 1.1659803422588624, "market_dynamics": 0.627744, "expectation": {"probability": 58.7051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.88, "high": 182.2, "low": 162.4, "close": 165.09, "volume": 7358470}, "trend_line": 154.294333, "activity_lines": {"activity_5": 175.236667, "activity_10": 172.486545, "activity_20": 162.700524, "activity_30": 159.142839}, "trend_signal": 1, "fair_value": 68.648718, "relative_strength": 20.607179, "rate_of_change": 0.8110478069688262, "market_dynamics": 0.548005, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.9, "high": 168.34, "low": 159.95, "close": 161.8, "volume": 6530994}, "trend_line": 155.212333, "activity_lines": {"activity_5": 170.428, "activity_10": 171.567818, "activity_20": 163.197857, "activity_30": 159.627075}, "trend_signal": 1, "fair_value": 69.523397, "relative_strength": 16.086491, "rate_of_change": 0.5949667639446009, "market_dynamics": 0.388682, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.48, "high": 165.535, "low": 151.345, "close": 153.5, "volume": 5897786}, "trend_line": 155.913333, "activity_lines": {"activity_5": 163.704, "activity_10": 168.688727, "activity_20": 162.919143, "activity_30": 159.516602}, "trend_signal": 1, "fair_value": 70.329487, "relative_strength": 7.354364, "rate_of_change": 0.4516393681164456, "market_dynamics": 0.093297, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.96, "high": 168.87, "low": 152.01, "close": 155.91, "volume": 6867533}, "trend_line": 156.405667, "activity_lines": {"activity_5": 159.46, "activity_10": 166.213455, "activity_20": 162.81219, "activity_30": 159.516387}, "trend_signal": 1, "fair_value": 71.149936, "relative_strength": 10.430922, "rate_of_change": 0.31577414870606324, "market_dynamics": -0.166033, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.24, "high": 161.31, "low": 149.06, "close": 151.97, "volume": 4313313}, "trend_line": 156.855333, "activity_lines": {"activity_5": 155.512, "activity_10": 162.996727, "activity_20": 162.251429, "activity_30": 159.230215}, "trend_signal": 0, "fair_value": 71.913333, "relative_strength": 4.042428, "rate_of_change": 0.2874998129064004, "market_dynamics": -0.417605, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.39, "high": 167.79, "low": 149.33, "close": 158.16, "volume": 11059078}, "trend_line": 157.323333, "activity_lines": {"activity_5": 155.680667, "activity_10": 161.281091, "activity_20": 162.246095, "activity_30": 159.314387}, "trend_signal": 0, "fair_value": 72.724359, "relative_strength": 6.104864, "rate_of_change": 0.29836409833766336, "market_dynamics": -0.403058, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.9, "high": 159.78, "low": 149.18, "close": 150.4, "volume": 5709346}, "trend_line": 157.353333, "activity_lines": {"activity_5": 153.724667, "activity_10": 158.399818, "activity_20": 161.451381, "activity_30": 158.86772}, "trend_signal": 0, "fair_value": 73.519359, "relative_strength": -0.262475, "rate_of_change": 0.01906900866383319, "market_dynamics": -0.564293, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.51, "high": 162.1, "low": 150.24, "close": 155.98, "volume": 6080608}, "trend_line": 156.487, "activity_lines": {"activity_5": 154.388667, "activity_10": 156.972545, "activity_20": 161.115095, "activity_30": 158.779118}, "trend_signal": 0, "fair_value": 74.35391, "relative_strength": 2.523211, "rate_of_change": -0.5505653953958493, "market_dynamics": -0.684472, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.17, "high": 171.135, "low": 152.98, "close": 158.22, "volume": 5222538}, "trend_line": 156.025667, "activity_lines": {"activity_5": 155.634, "activity_10": 156.364727, "activity_20": 160.934, "activity_30": 158.890925}, "trend_signal": 0, "fair_value": 75.178077, "relative_strength": 2.681588, "rate_of_change": -0.29480595832241413, "market_dynamics": -0.807414, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.0, "high": 159.75, "low": 150.195, "close": 153.66, "volume": 4673953}, "trend_line": 155.867667, "activity_lines": {"activity_5": 155.205333, "activity_10": 155.324727, "activity_20": 160.295905, "activity_30": 158.738301}, "trend_signal": 0, "fair_value": 75.98141, "relative_strength": -2.661241, "rate_of_change": -0.10126538987972218, "market_dynamics": -1.134915, "expectation": {"probability": 64.3948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.08, "high": 156.08, "low": 134.02, "close": 136.35, "volume": 8806889}, "trend_line": 155.583667, "activity_lines": {"activity_5": 148.894, "activity_10": 151.666727, "activity_20": 158.037762, "activity_30": 157.479097}, "trend_signal": 0, "fair_value": 76.691795, "relative_strength": -15.147592, "rate_of_change": -0.18220584516737537, "market_dynamics": -1.110152, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.56, "high": 142.87, "low": 130.05, "close": 132.19, "volume": 6352169}, "trend_line": 154.495667, "activity_lines": {"activity_5": 142.65, "activity_10": 147.774909, "activity_20": 155.367857, "activity_30": 155.969828}, "trend_signal": 0, "fair_value": 77.379038, "relative_strength": -17.932065, "rate_of_change": -0.6993021960332082, "market_dynamics": -1.235986, "expectation": {"probability": 63.6577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.87, "high": 134.87, "low": 124.27, "close": 126.59, "volume": 7790491}, "trend_line": 154.003, "activity_lines": {"activity_5": 135.753333, "activity_10": 143.403273, "activity_20": 152.187429, "activity_30": 154.169462}, "trend_signal": 0, "fair_value": 78.0275, "relative_strength": -22.528107, "rate_of_change": -0.31888726044336996, "market_dynamics": -1.277892, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.09, "high": 130.5, "low": 121.23, "close": 124.86, "volume": 6180607}, "trend_line": 153.518, "activity_lines": {"activity_5": 130.239333, "activity_10": 139.206364, "activity_20": 148.961381, "activity_30": 152.289269}, "trend_signal": 0, "fair_value": 78.659615, "relative_strength": -21.971536, "rate_of_change": -0.3149289299559004, "market_dynamics": -1.361628, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.54, "high": 133.51, "low": 125.54, "close": 127.85, "volume": 6332461}, "trend_line": 152.952667, "activity_lines": {"activity_5": 127.946, "activity_10": 136.117636, "activity_20": 146.161381, "activity_30": 150.633269}, "trend_signal": 0, "fair_value": 79.289872, "relative_strength": -21.669215, "rate_of_change": -0.36825193136961765, "market_dynamics": -1.473344, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.37, "high": 133.62, "low": 124.0, "close": 127.31, "volume": 5245787}, "trend_line": 152.276667, "activity_lines": {"activity_5": 127.193333, "activity_10": 133.369273, "activity_20": 143.52319, "activity_30": 148.978903}, "trend_signal": 0, "fair_value": 79.889167, "relative_strength": -23.613444, "rate_of_change": -0.4419667948647066, "market_dynamics": -1.499701, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.23, "high": 129.0, "low": 107.0, "close": 108.66, "volume": 14055326}, "trend_line": 151.396333, "activity_lines": {"activity_5": 120.826667, "activity_10": 127.790909, "activity_20": 139.319952, "activity_30": 146.164925}, "trend_signal": 0, "fair_value": 80.391474, "relative_strength": -35.128212, "rate_of_change": -0.5781148335746046, "market_dynamics": -1.455938, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.33, "high": 107.51, "low": 100.3, "close": 102.64, "volume": 8351201}, "trend_line": 150.025333, "activity_lines": {"activity_5": 114.022, "activity_10": 121.876909, "activity_20": 134.857238, "activity_30": 143.019355}, "trend_signal": 0, "fair_value": 80.836026, "relative_strength": -37.506835, "rate_of_change": -0.9055701501039719, "market_dynamics": -1.404897, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.38, "high": 117.58, "low": 102.92, "close": 113.19, "volume": 10149132}, "trend_line": 148.683333, "activity_lines": {"activity_5": 112.330667, "activity_10": 118.850909, "activity_20": 131.761238, "activity_30": 140.642882}, "trend_signal": 0, "fair_value": 81.344487, "relative_strength": -30.994902, "rate_of_change": -0.8945155949095509, "market_dynamics": -1.296059, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.73, "high": 136.51, "low": 114.73, "close": 134.96, "volume": 10400068}, "trend_line": 147.860333, "activity_lines": {"activity_5": 118.674, "activity_10": 120.601818, "activity_20": 131.056952, "activity_30": 139.757505}, "trend_signal": 0, "fair_value": 81.986474, "relative_strength": -16.054919, "rate_of_change": -0.5535253907712759, "market_dynamics": -0.948109, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 155.18, "low": 136.475, "close": 153.79, "volume": 7078601}, "trend_line": 148.550667, "activity_lines": {"activity_5": 130.82, "activity_10": 126.116364, "activity_20": 132.373667, "activity_30": 140.140065}, "trend_signal": 0, "fair_value": 82.766282, "relative_strength": -7.773271, "rate_of_change": 0.46688248700211377, "market_dynamics": -0.575546, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.12, "high": 154.42, "low": 138.32, "close": 140.45, "volume": 7760206}, "trend_line": 148.666333, "activity_lines": {"activity_5": 136.754, "activity_10": 128.888364, "activity_20": 132.473714, "activity_30": 139.617441}, "trend_signal": 0, "fair_value": 83.440641, "relative_strength": -15.980259, "rate_of_change": 0.07786299606450403, "market_dynamics": -0.161948, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.65, "high": 150.335, "low": 134.25, "close": 144.45, "volume": 6192116}, "trend_line": 148.427667, "activity_lines": {"activity_5": 141.902, "activity_10": 132.237455, "activity_20": 133.056381, "activity_30": 139.345419}, "trend_signal": 0, "fair_value": 84.139487, "relative_strength": -13.07361, "rate_of_change": -0.1605380284721188, "market_dynamics": 0.174391, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.96, "high": 154.83, "low": 143.52, "close": 149.44, "volume": 6413089}, "trend_line": 148.258, "activity_lines": {"activity_5": 145.926, "activity_10": 136.169091, "activity_20": 134.157381, "activity_30": 139.410731}, "trend_signal": 0, "fair_value": 84.886282, "relative_strength": -10.107088, "rate_of_change": -0.11430955119708511, "market_dynamics": 0.336366, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.0, "high": 153.38, "low": 144.515, "close": 149.61, "volume": 2541610}, "trend_line": 147.490667, "activity_lines": {"activity_5": 147.59, "activity_10": 139.684727, "activity_20": 135.305381, "activity_30": 139.497957}, "trend_signal": 0, "fair_value": 85.640769, "relative_strength": -11.212503, "rate_of_change": -0.5175659998111453, "market_dynamics": 0.368403, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.5, "high": 152.0, "low": 141.15, "close": 151.52, "volume": 3963185}, "trend_line": 146.819667, "activity_lines": {"activity_5": 148.914, "activity_10": 143.152, "activity_20": 136.646524, "activity_30": 139.757914}, "trend_signal": 0, "fair_value": 86.383205, "relative_strength": -8.999885, "rate_of_change": -0.4549440406286808, "market_dynamics": 0.426901, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.34, "high": 161.99, "low": 146.535, "close": 160.01, "volume": 4808869}, "trend_line": 146.334333, "activity_lines": {"activity_5": 153.219333, "activity_10": 147.722727, "activity_20": 138.827857, "activity_30": 140.608903}, "trend_signal": 0, "fair_value": 87.168141, "relative_strength": -5.32936, "rate_of_change": -0.33056470561265, "market_dynamics": 0.532843, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.41, "high": 168.16, "low": 157.33, "close": 157.68, "volume": 4764788}, "trend_line": 145.635333, "activity_lines": {"activity_5": 155.444, "activity_10": 150.936182, "activity_20": 140.741524, "activity_30": 141.340882}, "trend_signal": 0, "fair_value": 87.936795, "relative_strength": -6.264246, "rate_of_change": -0.47767327439144713, "market_dynamics": 0.579013, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.6, "high": 167.14, "low": 158.155, "close": 162.77, "volume": 4589610}, "trend_line": 145.059333, "activity_lines": {"activity_5": 158.483333, "activity_10": 154.074364, "activity_20": 143.131857, "activity_30": 142.446344}, "trend_signal": 0, "fair_value": 88.729808, "relative_strength": -2.800277, "rate_of_change": -0.395508416903193, "market_dynamics": 0.647164, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.5, "high": 168.48, "low": 152.26, "close": 157.72, "volume": 9547589}, "trend_line": 144.224333, "activity_lines": {"activity_5": 158.950667, "activity_10": 155.392909, "activity_20": 145.019571, "activity_30": 143.263161}, "trend_signal": 0, "fair_value": 89.477436, "relative_strength": -5.606281, "rate_of_change": -0.5756265265606921, "market_dynamics": 0.757533, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.32, "high": 169.705, "low": 156.29, "close": 168.93, "volume": 7283994}, "trend_line": 144.352333, "activity_lines": {"activity_5": 162.614, "activity_10": 158.335818, "activity_20": 147.955571, "activity_30": 144.857075}, "trend_signal": 1, "fair_value": 90.302628, "relative_strength": 1.665946, "rate_of_change": 0.08875062712197525, "market_dynamics": 0.861301, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.0, "high": 175.29, "low": 158.635, "close": 161.07, "volume": 5544412}, "trend_line": 144.328, "activity_lines": {"activity_5": 162.496667, "activity_10": 159.574364, "activity_20": 149.987857, "activity_30": 145.935634}, "trend_signal": 1, "fair_value": 91.082564, "relative_strength": -1.594105, "rate_of_change": -0.01685667248619002, "market_dynamics": 0.918446, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.05, "high": 165.0, "low": 143.15, "close": 146.52, "volume": 5228202}, "trend_line": 144.095333, "activity_lines": {"activity_5": 157.458667, "activity_10": 157.792545, "activity_20": 150.496905, "activity_30": 146.077054}, "trend_signal": 1, "fair_value": 91.775449, "relative_strength": -11.254736, "rate_of_change": -0.16120711157917533, "market_dynamics": 0.797453, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 152.57, "low": 136.59, "close": 148.2, "volume": 7488301}, "trend_line": 143.838333, "activity_lines": {"activity_5": 153.724667, "activity_10": 156.278545, "activity_20": 151.071048, "activity_30": 146.341871}, "trend_signal": 1, "fair_value": 92.477436, "relative_strength": -9.316493, "rate_of_change": -0.17835414558499613, "market_dynamics": 0.612794, "expectation": {"probability": 56.4277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.24, "high": 147.07, "low": 131.0, "close": 134.81, "volume": 6043899}, "trend_line": 143.266333, "activity_lines": {"activity_5": 146.498667, "activity_10": 152.352545, "activity_20": 150.25881, "activity_30": 145.759398}, "trend_signal": 1, "fair_value": 93.118462, "relative_strength": -15.513797, "rate_of_change": -0.39766867987826493, "market_dynamics": 0.168977, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.63, "high": 145.96, "low": 129.02, "close": 144.02, "volume": 6497794}, "trend_line": 142.795, "activity_lines": {"activity_5": 143.87, "activity_10": 150.370182, "activity_20": 150.290571, "activity_30": 145.808022}, "trend_signal": 1, "fair_value": 93.812436, "relative_strength": -8.119963, "rate_of_change": -0.32899076156295254, "market_dynamics": -0.112975, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 146.925, "low": 138.35, "close": 143.4, "volume": 5744563}, "trend_line": 142.561667, "activity_lines": {"activity_5": 142.695333, "activity_10": 148.411455, "activity_20": 150.183714, "activity_30": 145.847054}, "trend_signal": 1, "fair_value": 94.502308, "relative_strength": -6.545978, "rate_of_change": -0.16340418081864744, "market_dynamics": -0.2753, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.12, "high": 153.53, "low": 129.58, "close": 133.67, "volume": 5465671}, "trend_line": 141.818, "activity_lines": {"activity_5": 139.455333, "activity_10": 144.985636, "activity_20": 148.984762, "activity_30": 145.273398}, "trend_signal": 0, "fair_value": 95.115577, "relative_strength": -10.476753, "rate_of_change": -0.5216458362541369, "market_dynamics": -0.513401, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.68, "high": 146.09, "low": 134.23, "close": 144.69, "volume": 3327787}, "trend_line": 141.367, "activity_lines": {"activity_5": 140.745333, "activity_10": 144.0, "activity_20": 148.687571, "activity_30": 145.458688}, "trend_signal": 0, "fair_value": 95.803141, "relative_strength": -5.926225, "rate_of_change": -0.3180132282221028, "market_dynamics": -0.533614, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.48, "high": 160.0, "low": 143.82, "close": 155.13, "volume": 4114340}, "trend_line": 141.416, "activity_lines": {"activity_5": 145.749333, "activity_10": 145.241273, "activity_20": 149.234667, "activity_30": 146.346624}, "trend_signal": 1, "fair_value": 96.558462, "relative_strength": -2.293297, "rate_of_change": 0.03466155467683872, "market_dynamics": -0.581261, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.74, "high": 161.71, "low": 146.0, "close": 158.14, "volume": 5247550}, "trend_line": 142.142333, "activity_lines": {"activity_5": 150.402, "activity_10": 147.076909, "activity_20": 149.972381, "activity_30": 147.425591}, "trend_signal": 1, "fair_value": 97.32109, "relative_strength": -4.131275, "rate_of_change": 0.5136144424959064, "market_dynamics": -0.514845, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.79, "high": 159.335, "low": 136.855, "close": 138.67, "volume": 6991510}, "trend_line": 142.358333, "activity_lines": {"activity_5": 147.623333, "activity_10": 145.568727, "activity_20": 148.835095, "activity_30": 147.20157}, "trend_signal": 1, "fair_value": 97.954103, "relative_strength": -15.690741, "rate_of_change": 0.15196035933924046, "market_dynamics": -0.413488, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.1, "high": 155.04, "low": 128.3, "close": 148.14, "volume": 10247897}, "trend_line": 143.076667, "activity_lines": {"activity_5": 148.316667, "activity_10": 146.189636, "activity_20": 148.60819, "activity_30": 147.574581}, "trend_signal": 1, "fair_value": 98.659808, "relative_strength": -10.533227, "rate_of_change": 0.5045956810972202, "market_dynamics": -0.211584, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.01, "high": 151.0, "low": 138.64, "close": 138.68, "volume": 5764544}, "trend_line": 143.537333, "activity_lines": {"activity_5": 144.892, "activity_10": 145.061091, "activity_20": 147.462762, "activity_30": 147.290925}, "trend_signal": 1, "fair_value": 99.311667, "relative_strength": -17.777608, "rate_of_change": 0.3219714364746863, "market_dynamics": -0.251155, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.77, "high": 141.58, "low": 126.3, "close": 137.22, "volume": 7418414}, "trend_line": 143.849667, "activity_lines": {"activity_5": 141.381333, "activity_10": 143.840182, "activity_20": 146.229524, "activity_30": 146.883355}, "trend_signal": 0, "fair_value": 99.937821, "relative_strength": -18.316215, "rate_of_change": 0.21759774511068922, "market_dynamics": -0.345856, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.75, "high": 139.615, "low": 124.96, "close": 137.41, "volume": 4880859}, "trend_line": 144.186333, "activity_lines": {"activity_5": 139.128, "activity_10": 142.61, "activity_20": 145.073381, "activity_30": 146.467892}, "trend_signal": 0, "fair_value": 100.569295, "relative_strength": -18.321137, "rate_of_change": 0.23404016639119482, "market_dynamics": -0.502013, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.1, "high": 146.07, "low": 136.5, "close": 142.38, "volume": 3740966}, "trend_line": 145.310333, "activity_lines": {"activity_5": 139.913333, "activity_10": 142.403636, "activity_20": 144.457762, "activity_30": 146.351355}, "trend_signal": 0, "fair_value": 101.22609, "relative_strength": -15.804283, "rate_of_change": 0.7795468381875165, "market_dynamics": -0.651696, "expectation": {"probability": 51.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe5d7f69-94dc-40ac-9126-87114e07a319/", "share_image": "https://sharemaestro.com/terminal/fe5d7f69-94dc-40ac-9126-87114e07a319/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}