{"ticker": {"uuid": "fe6047ce-f6e6-4e6b-932d-3e6dbdbea45b", "symbol": "WEBG", "name": "Amundi Prime All Country World UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBG rose 11.16%, moving from 11.79 to 13.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.23 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.068, "high": 13.164, "low": 13.01, "close": 13.108, "volume": 372032}, "trend_line": 11.932029, "activity_lines": {"activity_5": 12.918, "activity_10": 12.637673, "activity_20": 12.285327, "activity_30": 12.13274}, "trend_signal": 1, "fair_value": 10.721231, "relative_strength": 9.23272, "rate_of_change": 0.3938167588441557, "market_dynamics": 1.294035, "expectation": {"probability": 59.422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 10.014181, "high": 10.102354, "low": 9.186171, "close": 9.186171, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.186171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.224125, "high": 9.462563, "low": 9.224125, "close": 9.441153, "volume": 61162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.440179, "high": 9.502465, "low": 9.39833, "close": 9.49176, "volume": 37540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.591027, "high": 9.591027, "low": 9.320472, "close": 9.373026, "volume": 83114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.377893, "high": 9.508304, "low": 9.335072, "close": 9.446991, "volume": 113955}, "trend_line": null, "activity_lines": {"activity_5": 9.418054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.443099, "high": 9.482028, "low": 9.156975, "close": 9.16768, "volume": 54454}, "trend_line": null, "activity_lines": {"activity_5": 9.344674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.199795, "high": 9.389571, "low": 9.179358, "close": 9.389571, "volume": 69554}, "trend_line": null, "activity_lines": {"activity_5": 9.346491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.356622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.389572, "high": 9.401251, "low": 9.280572, "close": 9.354536, "volume": 39380}, "trend_line": null, "activity_lines": {"activity_5": 9.340067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.356361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.400277, "high": 9.580322, "low": 9.383732, "close": 9.530688, "volume": 89329}, "trend_line": null, "activity_lines": {"activity_5": 9.40151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.546259, "high": 9.631902, "low": 9.518036, "close": 9.628009, "volume": 71448}, "trend_line": null, "activity_lines": {"activity_5": 9.484882, "activity_10": 9.434481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.400959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.627036, "high": 9.686402, "low": 9.555019, "close": 9.590055, "volume": 91472}, "trend_line": null, "activity_lines": {"activity_5": 9.543535, "activity_10": 9.468862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.607572, "high": 9.632875, "low": 9.432394, "close": 9.440179, "volume": 224853}, "trend_line": null, "activity_lines": {"activity_5": 9.52407, "activity_10": 9.46865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.419985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.581295, "high": 9.684456, "low": 9.456724, "close": 9.675697, "volume": 206264}, "trend_line": null, "activity_lines": {"activity_5": 9.579738, "activity_10": 9.511277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.439655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.686403, "high": 9.8645, "low": 9.669858, "close": 9.796375, "volume": 118424}, "trend_line": null, "activity_lines": {"activity_5": 9.654221, "activity_10": 9.572501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.809999, "high": 9.926787, "low": 9.774964, "close": 9.872287, "volume": 230992}, "trend_line": null, "activity_lines": {"activity_5": 9.736296, "activity_10": 9.63983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.864499, "high": 9.946251, "low": 9.829465, "close": 9.919002, "volume": 166647}, "trend_line": null, "activity_lines": {"activity_5": 9.817657, "activity_10": 9.70792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.860607, "high": 9.955982, "low": 9.817786, "close": 9.926785, "volume": 255308}, "trend_line": null, "activity_lines": {"activity_5": 9.879683, "activity_10": 9.763764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.948197, "high": 10.121428, "low": 9.936519, "close": 10.049411, "volume": 230713}, "trend_line": null, "activity_lines": {"activity_5": 9.950143, "activity_10": 9.832137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.064982, "high": 10.064982, "low": 9.813892, "close": 9.813892, "volume": 205813}, "trend_line": null, "activity_lines": {"activity_5": 9.917183, "activity_10": 9.845054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.825571, "high": 9.944304, "low": 9.663045, "close": 9.739929, "volume": 129974}, "trend_line": null, "activity_lines": {"activity_5": 9.858401, "activity_10": 9.839374, "activity_20": 9.706182, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.802214, "high": 9.957928, "low": 9.396384, "close": 9.420715, "volume": 170851}, "trend_line": null, "activity_lines": {"activity_5": 9.702038, "activity_10": 9.77362, "activity_20": 9.689901, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.301982, "high": 9.505384, "low": 8.963304, "close": 9.457697, "volume": 437621}, "trend_line": null, "activity_lines": {"activity_5": 9.591222, "activity_10": 9.717669, "activity_20": 9.676026, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.488839, "high": 9.810001, "low": 9.464509, "close": 9.769126, "volume": 126585}, "trend_line": null, "activity_lines": {"activity_5": 9.615488, "activity_10": 9.718023, "activity_20": 9.691732, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.771073, "high": 9.845036, "low": 9.751609, "close": 9.788589, "volume": 223204}, "trend_line": null, "activity_lines": {"activity_5": 9.664927, "activity_10": 9.720217, "activity_20": 9.70797, "activity_30": null}, "trend_signal": 0, "fair_value": 9.594555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.798321, "high": 9.903428, "low": 9.76718, "close": 9.889803, "volume": 138209}, "trend_line": null, "activity_lines": {"activity_5": 9.749791, "activity_10": 9.740955, "activity_20": 9.73187, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.907322, "high": 9.944304, "low": 9.515116, "close": 9.521929, "volume": 196766}, "trend_line": null, "activity_lines": {"activity_5": 9.702038, "activity_10": 9.694488, "activity_20": 9.718625, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.599786, "high": 9.850875, "low": 9.56183, "close": 9.850875, "volume": 166774}, "trend_line": null, "activity_lines": {"activity_5": 9.757187, "activity_10": 9.71505, "activity_20": 9.735021, "activity_30": null}, "trend_signal": 0, "fair_value": 9.612294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.821678, "high": 9.950144, "low": 9.774964, "close": 9.887857, "volume": 239934}, "trend_line": null, "activity_lines": {"activity_5": 9.798451, "activity_10": 9.743715, "activity_20": 9.752743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.919001, "high": 10.115589, "low": 9.905376, "close": 10.064982, "volume": 208379}, "trend_line": null, "activity_lines": {"activity_5": 9.890842, "activity_10": 9.807523, "activity_20": 9.784794, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637406, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078345, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.053304, "high": 10.181768, "low": 9.994911, "close": 10.111697, "volume": 146837}, "trend_line": 9.653216, "activity_lines": {"activity_5": 9.980378, "activity_10": 9.875259, "activity_20": 9.81875, "activity_30": 9.75635}, "trend_signal": 1, "fair_value": 9.653216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046652, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.201233, "high": 10.277144, "low": 10.059144, "close": 10.273251, "volume": 224469}, "trend_line": 9.689452, "activity_lines": {"activity_5": 10.108972, "activity_10": 9.965608, "activity_20": 9.865789, "activity_30": 9.796352}, "trend_signal": 1, "fair_value": 9.673217, "relative_strength": null, "rate_of_change": 0.3753774907761188, "market_dynamics": 0.229698, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.298553, "high": 10.446483, "low": 10.277143, "close": 10.391983, "volume": 396546}, "trend_line": 9.721146, "activity_lines": {"activity_5": 10.227055, "activity_10": 10.062045, "activity_20": 9.920882, "activity_30": 9.841677}, "trend_signal": 1, "fair_value": 9.695678, "relative_strength": null, "rate_of_change": 0.3270979617835961, "market_dynamics": 0.602958, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.390036, "high": 10.407555, "low": 10.298554, "close": 10.343322, "volume": 350114}, "trend_line": 9.749531, "activity_lines": {"activity_5": 10.292845, "activity_10": 10.132648, "activity_20": 9.966808, "activity_30": 9.881817}, "trend_signal": 1, "fair_value": 9.715304, "relative_strength": null, "rate_of_change": 0.29199232271586195, "market_dynamics": 0.951136, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.353054, "high": 10.366679, "low": 10.107803, "close": 10.191501, "volume": 237316}, "trend_line": 9.776814, "activity_lines": {"activity_5": 10.277663, "activity_10": 10.165206, "activity_20": 9.995096, "activity_30": 9.910331}, "trend_signal": 1, "fair_value": 9.72931, "relative_strength": null, "rate_of_change": 0.27983910200398987, "market_dynamics": 1.163999, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.135053, "high": 10.569108, "low": 10.096124, "close": 10.567162, "volume": 321327}, "trend_line": 9.814153, "activity_lines": {"activity_5": 10.379266, "activity_10": 10.258741, "activity_20": 10.05728, "activity_30": 9.961322}, "trend_signal": 1, "fair_value": 9.753248, "relative_strength": null, "rate_of_change": 0.38191378091062533, "market_dynamics": 1.370138, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.645019, "high": 10.720929, "low": 10.526286, "close": 10.526286, "volume": 205951}, "trend_line": 9.85944, "activity_lines": {"activity_5": 10.436881, "activity_10": 10.332528, "activity_20": 10.112262, "activity_30": 10.007266}, "trend_signal": 1, "fair_value": 9.774721, "relative_strength": null, "rate_of_change": 0.4614458323606742, "market_dynamics": 1.33932, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.522394, "high": 10.831875, "low": 10.450375, "close": 10.796839, "volume": 204953}, "trend_line": 9.906349, "activity_lines": {"activity_5": 10.56781, "activity_10": 10.437246, "activity_20": 10.190119, "activity_30": 10.067743}, "trend_signal": 1, "fair_value": 9.802346, "relative_strength": null, "rate_of_change": 0.47577752894688946, "market_dynamics": 1.31031, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.822144, "high": 10.822144, "low": 10.683946, "close": 10.775429, "volume": 169638}, "trend_line": 9.953712, "activity_lines": {"activity_5": 10.664612, "activity_10": 10.520872, "activity_20": 10.261794, "activity_30": 10.123813}, "trend_signal": 1, "fair_value": 9.827954, "relative_strength": null, "rate_of_change": 0.47810752478030943, "market_dynamics": 1.366562, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.822143, "high": 10.948662, "low": 10.808518, "close": 10.925304, "volume": 201400}, "trend_line": 10.000199, "activity_lines": {"activity_5": 10.782566, "activity_10": 10.61561, "activity_20": 10.344286, "activity_30": 10.186496}, "trend_signal": 1, "fair_value": 9.856091, "relative_strength": null, "rate_of_change": 0.467031796780948, "market_dynamics": 1.306412, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.950608, "high": 10.964233, "low": 10.861072, "close": 10.878591, "volume": 188399}, "trend_line": 10.041885, "activity_lines": {"activity_5": 10.836028, "activity_10": 10.686212, "activity_20": 10.417036, "activity_30": 10.243167}, "trend_signal": 1, "fair_value": 9.881653, "relative_strength": null, "rate_of_change": 0.41685170465108073, "market_dynamics": 1.353652, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.876643, "high": 10.903894, "low": 10.520447, "close": 10.744286, "volume": 278871}, "trend_line": 10.080359, "activity_lines": {"activity_5": 10.82396, "activity_10": 10.718452, "activity_20": 10.471573, "activity_30": 10.288483}, "trend_signal": 1, "fair_value": 9.902693, "relative_strength": null, "rate_of_change": 0.38313523805539507, "market_dynamics": 1.335537, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.757912, "high": 10.847447, "low": 10.701466, "close": 10.773482, "volume": 119269}, "trend_line": 10.124803, "activity_lines": {"activity_5": 10.807091, "activity_10": 10.747436, "activity_20": 10.522588, "activity_30": 10.3332}, "trend_signal": 1, "fair_value": 9.923426, "relative_strength": null, "rate_of_change": 0.4408969958312038, "market_dynamics": 1.269284, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.759858, "high": 10.857179, "low": 10.685893, "close": 10.845501, "volume": 207968}, "trend_line": 10.163796, "activity_lines": {"activity_5": 10.815785, "activity_10": 10.782578, "activity_20": 10.574196, "activity_30": 10.379697}, "trend_signal": 1, "fair_value": 9.94487, "relative_strength": null, "rate_of_change": 0.3851235426506532, "market_dynamics": 1.18627, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.85134, "high": 10.911679, "low": 10.713143, "close": 10.73066, "volume": 234630}, "trend_line": 10.194939, "activity_lines": {"activity_5": 10.781528, "activity_10": 10.787709, "activity_20": 10.609742, "activity_30": 10.416269}, "trend_signal": 1, "fair_value": 9.962729, "relative_strength": null, "rate_of_change": 0.30641110860548704, "market_dynamics": 0.918396, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.715089, "high": 10.977858, "low": 10.652803, "close": 10.944769, "volume": 195502}, "trend_line": 10.230689, "activity_lines": {"activity_5": 10.831616, "activity_10": 10.821966, "activity_20": 10.661192, "activity_30": 10.464645}, "trend_signal": 1, "fair_value": 9.984552, "relative_strength": null, "rate_of_change": 0.35066418739729754, "market_dynamics": 0.687374, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.972019, "high": 11.034305, "low": 10.903894, "close": 10.983697, "volume": 221565}, "trend_line": 10.266178, "activity_lines": {"activity_5": 10.890268, "activity_10": 10.856436, "activity_20": 10.711327, "activity_30": 10.513226}, "trend_signal": 1, "fair_value": 10.006272, "relative_strength": null, "rate_of_change": 0.34688768273573856, "market_dynamics": 0.55407, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.857179, "high": 11.149144, "low": 10.689787, "close": 11.121894, "volume": 342886}, "trend_line": 10.306015, "activity_lines": {"activity_5": 10.979026, "activity_10": 10.907716, "activity_20": 10.767662, "activity_30": 10.568434}, "trend_signal": 1, "fair_value": 10.030009, "relative_strength": null, "rate_of_change": 0.38804119702580986, "market_dynamics": 0.553137, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.036251, "high": 11.1725, "low": 10.950608, "close": 11.147198, "volume": 270667}, "trend_line": 10.342608, "activity_lines": {"activity_5": 11.05299, "activity_10": 10.957686, "activity_20": 10.820355, "activity_30": 10.622704}, "trend_signal": 1, "fair_value": 10.053284, "relative_strength": null, "rate_of_change": 0.35506449389021727, "market_dynamics": 0.699786, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.174447, "high": 11.195857, "low": 11.052614, "close": 11.096027, "volume": 264789}, "trend_line": 10.385346, "activity_lines": {"activity_5": 11.089785, "activity_10": 10.991593, "activity_20": 10.862177, "activity_30": 10.671311}, "trend_signal": 1, "fair_value": 10.074564, "relative_strength": null, "rate_of_change": 0.4132226610541552, "market_dynamics": 0.711946, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.19864, "high": 11.244027, "low": 11.129573, "close": 11.15128, "volume": 172140}, "trend_line": 10.432391, "activity_lines": {"activity_5": 11.120639, "activity_10": 11.032442, "activity_20": 10.904352, "activity_30": 10.720726}, "trend_signal": 1, "fair_value": 10.096099, "relative_strength": null, "rate_of_change": 0.45299405527750997, "market_dynamics": 0.653303, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.06248, "high": 11.082214, "low": 10.809895, "close": 10.843441, "volume": 366165}, "trend_line": 10.479815, "activity_lines": {"activity_5": 11.035113, "activity_10": 11.012362, "activity_20": 10.912258, "activity_30": 10.747246}, "trend_signal": 1, "fair_value": 10.110752, "relative_strength": null, "rate_of_change": 0.45458418880196744, "market_dynamics": 0.323755, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.005255, "high": 11.005255, "low": 10.275122, "close": 10.275122, "volume": 961467}, "trend_line": 10.507063, "activity_lines": {"activity_5": 10.769498, "activity_10": 10.887149, "activity_20": 10.863324, "activity_30": 10.73404}, "trend_signal": 1, "fair_value": 10.113913, "relative_strength": -14.880194, "rate_of_change": 0.2600045897756798, "market_dynamics": -0.061486, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.359976, "high": 10.359976, "low": 9.981097, "close": 10.17251, "volume": 456762}, "trend_line": 10.520509, "activity_lines": {"activity_5": 10.52613, "activity_10": 10.75234, "activity_20": 10.805174, "activity_30": 10.712456}, "trend_signal": 1, "fair_value": 10.115019, "relative_strength": -15.433376, "rate_of_change": 0.12797106099011749, "market_dynamics": -0.385133, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.172509, "high": 10.36787, "low": 10.140936, "close": 10.269202, "volume": 259964}, "trend_line": 10.536529, "activity_lines": {"activity_5": 10.379972, "activity_10": 10.647348, "activity_20": 10.757045, "activity_30": 10.696242}, "trend_signal": 0, "fair_value": 10.117874, "relative_strength": -14.053726, "rate_of_change": 0.15227400119138015, "market_dynamics": -0.685245, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.381682, "high": 10.488242, "low": 10.148829, "close": 10.152776, "volume": 277335}, "trend_line": 10.545295, "activity_lines": {"activity_5": 10.250127, "activity_10": 10.529577, "activity_20": 10.697459, "activity_30": 10.671484}, "trend_signal": 0, "fair_value": 10.118509, "relative_strength": -13.204909, "rate_of_change": 0.08319627839490222, "market_dynamics": -0.862848, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.046216, "high": 10.204083, "low": 9.160193, "close": 9.274645, "volume": 496613}, "trend_line": 10.537052, "activity_lines": {"activity_5": 9.894138, "activity_10": 10.266546, "activity_20": 10.556214, "activity_30": 10.589507}, "trend_signal": 0, "fair_value": 10.10344, "relative_strength": -13.509788, "rate_of_change": -0.07816756193165031, "market_dynamics": -0.916722, "expectation": {"probability": 69.0647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.71718, "high": 9.645631, "low": 8.681659, "close": 9.103952, "volume": 815462}, "trend_line": 10.512155, "activity_lines": {"activity_5": 9.585839, "activity_10": 10.003554, "activity_20": 10.404673, "activity_30": 10.497048}, "trend_signal": 0, "fair_value": 10.085905, "relative_strength": -13.730819, "rate_of_change": -0.2362805080586039, "market_dynamics": -0.893818, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.340751, "high": 9.478885, "low": 9.218406, "close": 9.262804, "volume": 158305}, "trend_line": 10.49132, "activity_lines": {"activity_5": 9.408568, "activity_10": 9.806134, "activity_20": 10.276322, "activity_30": 10.416445}, "trend_signal": 0, "fair_value": 10.071713, "relative_strength": -15.416925, "rate_of_change": -0.19819913233775507, "market_dynamics": -0.920165, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.110858, "high": 9.665364, "low": 9.087178, "close": 9.586431, "volume": 138139}, "trend_line": 10.475368, "activity_lines": {"activity_5": 9.39982, "activity_10": 9.701817, "activity_20": 10.185996, "activity_30": 10.358065}, "trend_signal": 0, "fair_value": 10.063488, "relative_strength": -16.273174, "rate_of_change": -0.1520495037802718, "market_dynamics": -0.942502, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.661417, "high": 9.951497, "low": 9.560778, "close": 9.93571, "volume": 204846}, "trend_line": 10.469502, "activity_lines": {"activity_5": 9.553016, "activity_10": 9.688452, "activity_20": 10.13531, "activity_30": 10.323249}, "trend_signal": 0, "fair_value": 10.061359, "relative_strength": -16.115972, "rate_of_change": -0.055998032718270724, "market_dynamics": -0.976179, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.925844, "high": 10.040296, "low": 9.834083, "close": 9.992937, "volume": 162170}, "trend_line": 10.460158, "activity_lines": {"activity_5": 9.739759, "activity_10": 9.707593, "activity_20": 10.094564, "activity_30": 10.292503}, "trend_signal": 0, "fair_value": 10.060237, "relative_strength": -16.857465, "rate_of_change": -0.089249708343343, "market_dynamics": -1.005832, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.310642, "high": 10.468509, "low": 10.279069, "close": 10.468509, "volume": 211386}, "trend_line": 10.462709, "activity_lines": {"activity_5": 10.037139, "activity_10": 9.828666, "activity_20": 10.102688, "activity_30": 10.293041}, "trend_signal": 0, "fair_value": 10.066822, "relative_strength": -13.641953, "rate_of_change": 0.02438777693415734, "market_dynamics": -0.778844, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.37971, "high": 10.458643, "low": 10.075816, "close": 10.17843, "volume": 164308}, "trend_line": 10.457213, "activity_lines": {"activity_5": 10.146857, "activity_10": 9.893481, "activity_20": 10.084639, "activity_30": 10.274701}, "trend_signal": 0, "fair_value": 10.068594, "relative_strength": -15.282283, "rate_of_change": -0.05252941661667962, "market_dynamics": -0.574401, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.249469, "high": 10.492189, "low": 10.243549, "close": 10.286963, "volume": 159138}, "trend_line": 10.460395, "activity_lines": {"activity_5": 10.23171, "activity_10": 9.977922, "activity_20": 10.080102, "activity_30": 10.263717}, "trend_signal": 0, "fair_value": 10.072006, "relative_strength": -15.430348, "rate_of_change": 0.03042875764317591, "market_dynamics": -0.350286, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.247496, "high": 10.458643, "low": 10.180403, "close": 10.427069, "volume": 162971}, "trend_line": 10.455725, "activity_lines": {"activity_5": 10.316563, "activity_10": 10.087513, "activity_20": 10.091021, "activity_30": 10.261567}, "trend_signal": 0, "fair_value": 10.077468, "relative_strength": -15.063564, "rate_of_change": -0.04464458560122098, "market_dynamics": -0.080667, "expectation": {"probability": 63.6672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.436935, "high": 10.484296, "low": 10.223817, "close": 10.296829, "volume": 184134}, "trend_line": 10.448076, "activity_lines": {"activity_5": 10.325245, "activity_10": 10.168437, "activity_20": 10.092002, "activity_30": 10.251316}, "trend_signal": 0, "fair_value": 10.080792, "relative_strength": -12.960749, "rate_of_change": -0.07315609391026358, "market_dynamics": 0.056971, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.316563, "high": 10.354056, "low": 10.223817, "close": 10.259336, "volume": 150280}, "trend_line": 10.430159, "activity_lines": {"activity_5": 10.301171, "activity_10": 10.22396, "activity_20": 10.092683, "activity_30": 10.239139}, "trend_signal": 0, "fair_value": 10.083457, "relative_strength": -12.313202, "rate_of_change": -0.17148611859255836, "market_dynamics": 0.202735, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.235656, "high": 10.421149, "low": 10.223817, "close": 10.421149, "volume": 108012}, "trend_line": 10.41835, "activity_lines": {"activity_5": 10.344978, "activity_10": 10.287896, "activity_20": 10.112882, "activity_30": 10.238557}, "trend_signal": 0, "fair_value": 10.088423, "relative_strength": -13.092235, "rate_of_change": -0.11321975053304092, "market_dynamics": 0.297328, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.429042, "high": 10.517841, "low": 10.354056, "close": 10.442855, "volume": 181720}, "trend_line": 10.402269, "activity_lines": {"activity_5": 10.37984, "activity_10": 10.334717, "activity_20": 10.138606, "activity_30": 10.240138}, "trend_signal": 0, "fair_value": 10.093559, "relative_strength": -11.676812, "rate_of_change": -0.1543526566106897, "market_dynamics": 0.356692, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.466535, "high": 10.577043, "low": 10.460616, "close": 10.511922, "volume": 204660}, "trend_line": 10.390046, "activity_lines": {"activity_5": 10.427332, "activity_10": 10.378525, "activity_20": 10.174018, "activity_30": 10.247213}, "trend_signal": 0, "fair_value": 10.099536, "relative_strength": -12.459981, "rate_of_change": -0.11750321011695178, "market_dynamics": 0.451486, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.488242, "high": 10.673734, "low": 10.438909, "close": 10.624401, "volume": 179852}, "trend_line": 10.38605, "activity_lines": {"activity_5": 10.506659, "activity_10": 10.432307, "activity_20": 10.223186, "activity_30": 10.262332}, "trend_signal": 0, "fair_value": 10.106928, "relative_strength": -11.294158, "rate_of_change": -0.03845988747307545, "market_dynamics": 0.582595, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.654002, "high": 10.721095, "low": 10.567176, "close": 10.703335, "volume": 186812}, "trend_line": 10.383712, "activity_lines": {"activity_5": 10.59046, "activity_10": 10.48896, "activity_20": 10.280916, "activity_30": 10.282802}, "trend_signal": 0, "fair_value": 10.115212, "relative_strength": -10.064693, "rate_of_change": -0.022510964226052747, "market_dynamics": 0.73007, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.788188, "high": 10.989467, "low": 10.537576, "close": 10.596775, "volume": 252262}, "trend_line": 10.375421, "activity_lines": {"activity_5": 10.609141, "activity_10": 10.521968, "activity_20": 10.326457, "activity_30": 10.296548}, "trend_signal": 0, "fair_value": 10.121809, "relative_strength": -7.658622, "rate_of_change": -0.07984620528766426, "market_dynamics": 0.869164, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.628349, "high": 10.807921, "low": 10.628349, "close": 10.772402, "volume": 307135}, "trend_line": 10.376812, "activity_lines": {"activity_5": 10.674656, "activity_10": 10.579302, "activity_20": 10.386705, "activity_30": 10.32216}, "trend_signal": 0, "fair_value": 10.1306, "relative_strength": -8.676138, "rate_of_change": 0.013406684895002529, "market_dynamics": 1.037951, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.825681, "high": 10.957895, "low": 10.807922, "close": 10.878962, "volume": 291481}, "trend_line": 10.374619, "activity_lines": {"activity_5": 10.753721, "activity_10": 10.647185, "activity_20": 10.454705, "activity_30": 10.354557}, "trend_signal": 0, "fair_value": 10.140579, "relative_strength": -8.203451, "rate_of_change": -0.021133658391422255, "market_dynamics": 1.224117, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.904615, "high": 10.951975, "low": 10.794108, "close": 10.940135, "volume": 318655}, "trend_line": 10.373167, "activity_lines": {"activity_5": 10.828708, "activity_10": 10.717974, "activity_20": 10.525073, "activity_30": 10.391042}, "trend_signal": 1, "fair_value": 10.151099, "relative_strength": -7.422465, "rate_of_change": -0.013995694685257134, "market_dynamics": 1.366548, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.928295, "high": 10.999334, "low": 10.869095, "close": 10.873042, "volume": 143717}, "trend_line": 10.364872, "activity_lines": {"activity_5": 10.860281, "activity_10": 10.764867, "activity_20": 10.58112, "activity_30": 10.423292}, "trend_signal": 1, "fair_value": 10.160475, "relative_strength": -5.961896, "rate_of_change": -0.07996593518643232, "market_dynamics": 1.466979, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.882908, "high": 10.989467, "low": 10.784242, "close": 10.882908, "volume": 288801}, "trend_line": 10.356062, "activity_lines": {"activity_5": 10.883829, "activity_10": 10.802396, "activity_20": 10.629683, "activity_30": 10.456714}, "trend_signal": 1, "fair_value": 10.169737, "relative_strength": -4.434647, "rate_of_change": -0.08499863770628743, "market_dynamics": 1.526554, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.950001, "high": 11.1276, "low": 10.924347, "close": 11.10984, "volume": 179977}, "trend_line": 10.356522, "activity_lines": {"activity_5": 10.963946, "activity_10": 10.87279, "activity_20": 10.692143, "activity_30": 10.505344}, "trend_signal": 1, "fair_value": 10.181637, "relative_strength": -2.633375, "rate_of_change": 0.004441842854941859, "market_dynamics": 1.474621, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.131547, "high": 11.182853, "low": 11.034854, "close": 11.161147, "volume": 284628}, "trend_line": 10.356851, "activity_lines": {"activity_5": 11.038669, "activity_10": 10.940386, "activity_20": 10.752236, "activity_30": 10.557256}, "trend_signal": 1, "fair_value": 10.193881, "relative_strength": -1.720625, "rate_of_change": 0.0031767421534052635, "market_dynamics": 1.533261, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.182854, "high": 11.212454, "low": 11.115761, "close": 11.171014, "volume": 211239}, "trend_line": 10.36777, "activity_lines": {"activity_5": 11.097869, "activity_10": 10.997971, "activity_20": 10.807433, "activity_30": 10.609782}, "trend_signal": 1, "fair_value": 10.205944, "relative_strength": -1.86653, "rate_of_change": 0.10542779846885368, "market_dynamics": 1.559836, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.22232, "high": 11.380187, "low": 11.161148, "close": 11.37624, "volume": 257690}, "trend_line": 10.404474, "activity_lines": {"activity_5": 11.210086, "activity_10": 11.082932, "activity_20": 10.876565, "activity_30": 10.674845}, "trend_signal": 1, "fair_value": 10.220216, "relative_strength": -2.441207, "rate_of_change": 0.3540201991363648, "market_dynamics": 1.556008, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.409787, "high": 11.52424, "low": 11.265734, "close": 11.26968, "volume": 431028}, "trend_line": 10.441047, "activity_lines": {"activity_5": 11.253236, "activity_10": 11.136283, "activity_20": 10.931226, "activity_30": 10.730665}, "trend_signal": 1, "fair_value": 10.23286, "relative_strength": -2.551369, "rate_of_change": 0.3515122436751618, "market_dynamics": 1.613679, "expectation": {"probability": 64.2782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.305201, "high": 11.431494, "low": 11.107868, "close": 11.249948, "volume": 511617}, "trend_line": 10.473738, "activity_lines": {"activity_5": 11.264024, "activity_10": 11.173813, "activity_20": 10.978812, "activity_30": 10.782852}, "trend_signal": 1, "fair_value": 10.244968, "relative_strength": -0.82023, "rate_of_change": 0.3131007838581857, "market_dynamics": 1.568369, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.384133, "high": 13.420805, "low": 11.37032, "close": 13.420805, "volume": 185286}, "trend_line": 10.582673, "activity_lines": {"activity_5": 11.98909, "activity_10": 11.59736, "activity_20": 11.22856, "activity_30": 10.972985}, "trend_signal": 1, "fair_value": 10.282331, "relative_strength": 16.217731, "rate_of_change": 1.0400775730689358, "market_dynamics": 1.537488, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.652507, "high": 11.745252, "low": 11.632773, "close": 11.703813, "volume": 318892}, "trend_line": 10.663645, "activity_lines": {"activity_5": 11.991182, "activity_10": 11.662513, "activity_20": 11.300529, "activity_30": 11.045317}, "trend_signal": 1, "fair_value": 10.29886, "relative_strength": 2.70969, "rate_of_change": 0.7651375035399934, "market_dynamics": 1.292894, "expectation": {"probability": 62.0922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.747226, "high": 11.784719, "low": 11.37032, "close": 11.38216, "volume": 787082}, "trend_line": 10.739585, "activity_lines": {"activity_5": 11.850536, "activity_10": 11.655297, "activity_20": 11.335165, "activity_30": 11.091673}, "trend_signal": 1, "fair_value": 10.311312, "relative_strength": 1.808571, "rate_of_change": 0.7121392356928539, "market_dynamics": 1.067223, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.585413, "high": 11.759066, "low": 11.35256, "close": 11.53608, "volume": 444403}, "trend_line": 10.815361, "activity_lines": {"activity_5": 11.760802, "activity_10": 11.666811, "activity_20": 11.379113, "activity_30": 11.143059}, "trend_signal": 1, "fair_value": 10.32523, "relative_strength": 2.128585, "rate_of_change": 0.705576612131655, "market_dynamics": 0.801885, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.567653, "high": 11.569626, "low": 11.186801, "close": 11.309147, "volume": 599868}, "trend_line": 10.872785, "activity_lines": {"activity_5": 11.577664, "activity_10": 11.625188, "activity_20": 11.396139, "activity_30": 11.174916}, "trend_signal": 1, "fair_value": 10.336285, "relative_strength": 3.812972, "rate_of_change": 0.5309485277467949, "market_dynamics": 0.509376, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.378213, "high": 11.644612, "low": 11.319014, "close": 11.636719, "volume": 313473}, "trend_line": 10.929485, "activity_lines": {"activity_5": 11.49977, "activity_10": 11.6395, "activity_20": 11.440237, "activity_30": 11.224203}, "trend_signal": 1, "fair_value": 10.350734, "relative_strength": 3.739018, "rate_of_change": 0.5214855255576129, "market_dynamics": 0.329932, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.575547, "high": 11.701839, "low": 11.520293, "close": 11.674212, "volume": 426590}, "trend_line": 10.985528, "activity_lines": {"activity_5": 11.553313, "activity_10": 11.651982, "activity_20": 11.48255, "activity_30": 11.272249}, "trend_signal": 1, "fair_value": 10.365278, "relative_strength": 3.456281, "rate_of_change": 0.5127688999070015, "market_dynamics": 0.156735, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.674213, "high": 11.676186, "low": 11.494639, "close": 11.506479, "volume": 412063}, "trend_line": 11.020127, "activity_lines": {"activity_5": 11.552918, "activity_10": 11.624818, "activity_20": 11.503889, "activity_30": 11.305859}, "trend_signal": 1, "fair_value": 10.377682, "relative_strength": 1.540784, "rate_of_change": 0.3149507242619567, "market_dynamics": -0.032618, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.569626, "high": 11.59528, "low": 11.38808, "close": 11.587387, "volume": 447250}, "trend_line": 11.067092, "activity_lines": {"activity_5": 11.571205, "activity_10": 11.609997, "activity_20": 11.529109, "activity_30": 11.342457}, "trend_signal": 1, "fair_value": 10.39069, "relative_strength": 2.09078, "rate_of_change": 0.4261747618698055, "market_dynamics": -0.163142, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.605146, "high": 11.634746, "low": 11.579493, "close": 11.634746, "volume": 133094}, "trend_line": 11.112018, "activity_lines": {"activity_5": 11.601857, "activity_10": 11.59801, "activity_20": 11.554122, "activity_30": 11.37908}, "trend_signal": 1, "fair_value": 10.403924, "relative_strength": 2.548272, "rate_of_change": 0.4059422294492559, "market_dynamics": -0.288997, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.68408, "high": 11.839972, "low": 11.622906, "close": 11.662373, "volume": 368398}, "trend_line": 11.153195, "activity_lines": {"activity_5": 11.620012, "activity_10": 11.584049, "activity_20": 11.577661, "activity_30": 11.414586}, "trend_signal": 1, "fair_value": 10.417171, "relative_strength": 2.250551, "rate_of_change": 0.3705627546679581, "market_dynamics": -0.392105, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.772879, "high": 11.976132, "low": 11.761039, "close": 11.962318, "volume": 438510}, "trend_line": 11.208711, "activity_lines": {"activity_5": 11.736438, "activity_10": 11.656596, "activity_20": 11.626034, "activity_30": 11.466788}, "trend_signal": 1, "fair_value": 10.433267, "relative_strength": 2.123609, "rate_of_change": 0.4977587139828454, "market_dynamics": -0.359027, "expectation": {"probability": 59.5104, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.905092, "high": 12.076772, "low": 11.879439, "close": 12.025465, "volume": 381213}, "trend_line": 11.267582, "activity_lines": {"activity_5": 11.854706, "activity_10": 11.735924, "activity_20": 11.675554, "activity_30": 11.519482}, "trend_signal": 1, "fair_value": 10.449681, "relative_strength": 2.724103, "rate_of_change": 0.5252254251180325, "market_dynamics": -0.314928, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.920879, "high": 11.944559, "low": 11.672239, "close": 11.857732, "volume": 485956}, "trend_line": 11.315468, "activity_lines": {"activity_5": 11.882464, "activity_10": 11.773058, "activity_20": 11.703612, "activity_30": 11.557556}, "trend_signal": 1, "fair_value": 10.464049, "relative_strength": 3.063082, "rate_of_change": 0.4249891414147092, "market_dynamics": -0.178244, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.8084, "high": 11.881412, "low": 11.688026, "close": 11.808399, "volume": 569537}, "trend_line": 11.360986, "activity_lines": {"activity_5": 11.875755, "activity_10": 11.795375, "activity_20": 11.72233, "activity_30": 11.589358}, "trend_signal": 1, "fair_value": 10.477628, "relative_strength": 4.280597, "rate_of_change": 0.40226352104925117, "market_dynamics": -0.117686, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.721572, "high": 11.993892, "low": 11.672239, "close": 11.863652, "volume": 754878}, "trend_line": 11.406044, "activity_lines": {"activity_5": 11.875887, "activity_10": 11.81866, "activity_20": 11.742983, "activity_30": 11.621788}, "trend_signal": 1, "fair_value": 10.491488, "relative_strength": 4.132263, "rate_of_change": 0.3966029004876791, "market_dynamics": 0.070328, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.891279, "high": 12.028, "low": 11.75, "close": 11.842, "volume": 586265}, "trend_line": 11.446631, "activity_lines": {"activity_5": 11.855382, "activity_10": 11.833883, "activity_20": 11.758229, "activity_30": 11.649914}, "trend_signal": 1, "fair_value": 10.50486, "relative_strength": 3.210936, "rate_of_change": 0.3558376594023342, "market_dynamics": 0.246164, "expectation": {"probability": 61.1505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.846, "high": 12.036, "low": 11.776, "close": 12.024, "volume": 504941}, "trend_line": 11.490653, "activity_lines": {"activity_5": 11.903566, "activity_10": 11.879145, "activity_20": 11.787613, "activity_30": 11.687164}, "trend_signal": 1, "fair_value": 10.519753, "relative_strength": 3.467724, "rate_of_change": 0.3845847743322905, "market_dynamics": 0.433245, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.976, "high": 12.138, "low": 11.92, "close": 12.016, "volume": 397353}, "trend_line": 11.53796, "activity_lines": {"activity_5": 11.94918, "activity_10": 11.913544, "activity_20": 11.81315, "activity_30": 11.721057}, "trend_signal": 1, "fair_value": 10.53428, "relative_strength": 3.32666, "rate_of_change": 0.41169983986114617, "market_dynamics": 0.612805, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.956, "high": 12.058, "low": 11.748, "close": 11.884, "volume": 571904}, "trend_line": 11.575013, "activity_lines": {"activity_5": 11.940243, "activity_10": 11.91615, "activity_20": 11.822563, "activity_30": 11.743382}, "trend_signal": 1, "fair_value": 10.547258, "relative_strength": 9.265083, "rate_of_change": 0.3211399588835481, "market_dynamics": 0.466664, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.624, "high": 11.928, "low": 11.59, "close": 11.792, "volume": 466197}, "trend_line": 11.605448, "activity_lines": {"activity_5": 11.8956, "activity_10": 11.897496, "activity_20": 11.820194, "activity_30": 11.757381}, "trend_signal": 1, "fair_value": 10.559113, "relative_strength": 8.809815, "rate_of_change": 0.2629370697035127, "market_dynamics": 0.151283, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.824, "high": 11.936, "low": 11.45, "close": 11.45, "volume": 601989}, "trend_line": 11.622444, "activity_lines": {"activity_5": 11.741733, "activity_10": 11.814304, "activity_20": 11.79301, "activity_30": 11.747352}, "trend_signal": 1, "fair_value": 10.567517, "relative_strength": 10.402222, "rate_of_change": 0.14644846110205223, "market_dynamics": -0.176948, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.29, "high": 11.646, "low": 11.274, "close": 11.308, "volume": 903231}, "trend_line": 11.636942, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.714609, "activity_20": 11.75351, "activity_30": 11.727066}, "trend_signal": 0, "fair_value": 10.574438, "relative_strength": 9.171987, "rate_of_change": 0.12474140550816745, "market_dynamics": -0.481621, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.294, "high": 11.636, "low": 11.288, "close": 11.61, "volume": 374702}, "trend_line": 11.661179, "activity_lines": {"activity_5": 11.54, "activity_10": 11.682867, "activity_20": 11.743126, "activity_30": 11.725328}, "trend_signal": 0, "fair_value": 10.584026, "relative_strength": 7.660533, "rate_of_change": 0.2082763667637183, "market_dynamics": -0.721706, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.728, "high": 11.95, "low": 11.506, "close": 11.916, "volume": 380308}, "trend_line": 11.688051, "activity_lines": {"activity_5": 11.6424, "activity_10": 11.711266, "activity_20": 11.761532, "activity_30": 11.741768}, "trend_signal": 0, "fair_value": 10.596246, "relative_strength": 7.308091, "rate_of_change": 0.23043982087916767, "market_dynamics": -0.710002, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.858, "high": 12.334, "low": 11.838, "close": 12.334, "volume": 342559}, "trend_line": 11.727146, "activity_lines": {"activity_5": 11.882, "activity_10": 11.813709, "activity_20": 11.816859, "activity_30": 11.783442}, "trend_signal": 1, "fair_value": 10.612044, "relative_strength": 6.758146, "rate_of_change": 0.33448690461737085, "market_dynamics": -0.567694, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.268, "high": 12.366, "low": 12.24, "close": 12.338, "volume": 200865}, "trend_line": 11.766045, "activity_lines": {"activity_5": 12.0868, "activity_10": 11.908327, "activity_20": 11.869245, "activity_30": 11.822852}, "trend_signal": 1, "fair_value": 10.627593, "relative_strength": 8.970002, "rate_of_change": 0.3317004836470927, "market_dynamics": -0.367856, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.346, "high": 12.406, "low": 12.288, "close": 12.366, "volume": 210077}, "trend_line": 11.799037, "activity_lines": {"activity_5": 12.241733, "activity_10": 11.999018, "activity_20": 11.921138, "activity_30": 11.861559}, "trend_signal": 1, "fair_value": 10.643115, "relative_strength": 8.133972, "rate_of_change": 0.2804000834605012, "market_dynamics": -0.032924, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.492, "high": 12.764, "low": 12.406, "close": 12.71, "volume": 591172}, "trend_line": 11.847048, "activity_lines": {"activity_5": 12.4408, "activity_10": 12.146036, "activity_20": 12.0017, "activity_30": 11.92033}, "trend_signal": 1, "fair_value": 10.661406, "relative_strength": 10.493163, "rate_of_change": 0.406906089030816, "market_dynamics": 0.445303, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.71, "high": 12.956, "low": 12.612, "close": 12.82, "volume": 553320}, "trend_line": 11.899383, "activity_lines": {"activity_5": 12.6032, "activity_10": 12.300436, "activity_20": 12.087392, "activity_30": 11.983101}, "trend_signal": 1, "fair_value": 10.680341, "relative_strength": 12.819956, "rate_of_change": 0.4417556170955088, "market_dynamics": 0.787056, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.718, "high": 12.996, "low": 12.694, "close": 12.996, "volume": 559701}, "trend_line": 11.885223, "activity_lines": {"activity_5": 12.764, "activity_10": 12.469818, "activity_20": 12.184201, "activity_30": 12.053851}, "trend_signal": 1, "fair_value": 10.700477, "relative_strength": 9.652211, "rate_of_change": -0.1189977665228558, "market_dynamics": 1.108974, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.068, "high": 13.164, "low": 13.01, "close": 13.108, "volume": 372032}, "trend_line": 11.932029, "activity_lines": {"activity_5": 12.918, "activity_10": 12.637673, "activity_20": 12.285327, "activity_30": 12.13274}, "trend_signal": 1, "fair_value": 10.721231, "relative_strength": 9.23272, "rate_of_change": 0.3938167588441557, "market_dynamics": 1.294035, "expectation": {"probability": 59.422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6047ce-f6e6-4e6b-932d-3e6dbdbea45b/", "share_image": "https://sharemaestro.com/terminal/fe6047ce-f6e6-4e6b-932d-3e6dbdbea45b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}