{"ticker": {"uuid": "fe6056a4-6435-4e3d-8b23-2ad8237bb701", "symbol": "PNDORA", "name": "Pandora A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNDORA rose 35.67%, moving from 443.00 to 601.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.29 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "601.00"}, {"label": "12-Week Change", "value": "35.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.29"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.200012, "high": 612.400024, "low": 552.599976, "close": 601.0, "volume": 1833103}, "trend_line": 564.25349, "activity_lines": {"activity_5": 556.800008, "activity_10": 532.998188, "activity_20": 510.082806, "activity_30": 524.929614}, "trend_signal": 0, "fair_value": 869.704633, "relative_strength": -18.28574, "rate_of_change": -1.317244772409338, "market_dynamics": 1.095675, "expectation": {"probability": 48.5109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 519.622973, "high": 535.29651, "low": 500.814817, "close": 508.928162, "volume": 1482107}, "trend_line": 528.266773, "activity_lines": {"activity_5": 524.589376, "activity_10": 541.441887, "activity_20": 555.577842, "activity_30": 547.398273}, "trend_signal": 0, "fair_value": 543.26677, "relative_strength": 0.382727, "rate_of_change": 0.24506630892898082, "market_dynamics": -0.833384, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 512.247226, "high": 543.963067, "low": 510.034528, "close": 538.800049, "volume": 1466220}, "trend_line": 531.032867, "activity_lines": {"activity_5": 526.126001, "activity_10": 538.686037, "activity_20": 553.566769, "activity_30": 548.07784}, "trend_signal": 0, "fair_value": 544.709085, "relative_strength": 5.10055, "rate_of_change": 0.5236168809731417, "market_dynamics": -0.755177, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 534.743355, "high": 538.431277, "low": 518.516717, "close": 531.239868, "volume": 1096443}, "trend_line": 533.951049, "activity_lines": {"activity_5": 526.961922, "activity_10": 535.303244, "activity_20": 550.739851, "activity_30": 548.091194}, "trend_signal": 0, "fair_value": 546.156219, "relative_strength": 6.527455, "rate_of_change": 0.5495294512533443, "market_dynamics": -0.794322, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 532.161829, "high": 566.459179, "low": 527.367567, "close": 561.664917, "volume": 1178563}, "trend_line": 536.437642, "activity_lines": {"activity_5": 539.230286, "activity_10": 538.230085, "activity_20": 550.867895, "activity_30": 549.879186}, "trend_signal": 1, "fair_value": 547.666005, "relative_strength": 10.234478, "rate_of_change": 0.4656968095964862, "market_dynamics": -0.710546, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 564.430841, "high": 590.983614, "low": 558.161447, "close": 573.834961, "volume": 989255}, "trend_line": 539.5993, "activity_lines": {"activity_5": 553.072156, "activity_10": 543.795443, "activity_20": 552.132445, "activity_30": 552.291916}, "trend_signal": 1, "fair_value": 549.180198, "relative_strength": 14.350475, "rate_of_change": 0.5893803403154898, "market_dynamics": -0.598547, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 571.806638, "high": 623.068135, "low": 569.593884, "close": 616.614441, "volume": 1040339}, "trend_line": 545.486026, "activity_lines": {"activity_5": 577.645772, "activity_10": 557.169062, "activity_20": 557.563489, "activity_30": 557.260635}, "trend_signal": 1, "fair_value": 550.864801, "relative_strength": 20.158874, "rate_of_change": 1.0909439652720208, "market_dynamics": -0.325707, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 613.479714, "high": 615.692423, "low": 598.174968, "close": 612.373291, "volume": 934480}, "trend_line": 551.635474, "activity_lines": {"activity_5": 593.626587, "activity_10": 568.635022, "activity_20": 562.382518, "activity_30": 561.575942}, "trend_signal": 1, "fair_value": 552.590879, "relative_strength": 16.866553, "rate_of_change": 1.1273337366849443, "market_dynamics": -0.042458, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 607.025904, "high": 628.600037, "low": 594.671488, "close": 628.600037, "volume": 1417828}, "trend_line": 557.978591, "activity_lines": {"activity_5": 610.111434, "activity_10": 582.209792, "activity_20": 568.673653, "activity_30": 566.541398}, "trend_signal": 1, "fair_value": 554.422623, "relative_strength": 22.538092, "rate_of_change": 1.1498747450023503, "market_dynamics": 0.273601, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.784406, "high": 629.337566, "low": 601.309673, "close": 611.635803, "volume": 805960}, "trend_line": 562.651712, "activity_lines": {"activity_5": 614.450859, "activity_10": 591.281997, "activity_20": 573.108779, "activity_30": 570.003154}, "trend_signal": 1, "fair_value": 556.074762, "relative_strength": 21.182756, "rate_of_change": 0.8375090147499804, "market_dynamics": 0.491147, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 609.607423, "high": 625.834099, "low": 603.338073, "close": 613.664063, "volume": 768892}, "trend_line": 566.225062, "activity_lines": {"activity_5": 616.134977, "activity_10": 599.137185, "activity_20": 577.385844, "activity_30": 573.294273}, "trend_signal": 1, "fair_value": 557.536663, "relative_strength": 19.01577, "rate_of_change": 0.6350909317059014, "market_dynamics": 0.504008, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 609.791848, "high": 656.443556, "low": 608.31666, "close": 645.195496, "volume": 1416406}, "trend_line": 571.064976, "activity_lines": {"activity_5": 625.6743, "activity_10": 611.038992, "activity_20": 584.393703, "activity_30": 578.38914}, "trend_signal": 1, "fair_value": 559.47314, "relative_strength": 27.183095, "rate_of_change": 0.85476859376458, "market_dynamics": 0.687458, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 647.408291, "high": 651.464879, "low": 631.365935, "close": 640.216858, "volume": 773956}, "trend_line": 575.116333, "activity_lines": {"activity_5": 631.648674, "activity_10": 619.558004, "activity_20": 590.732474, "activity_30": 582.850551}, "trend_signal": 1, "fair_value": 561.112391, "relative_strength": 23.602521, "rate_of_change": 0.7094388852872063, "market_dynamics": 0.612292, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.351516, "high": 664.556913, "low": 642.982761, "close": 659.025085, "volume": 1341226}, "trend_line": 578.974469, "activity_lines": {"activity_5": 642.036218, "activity_10": 629.652751, "activity_20": 598.575377, "activity_30": 588.264019}, "trend_signal": 1, "fair_value": 562.782673, "relative_strength": 26.913272, "rate_of_change": 0.6708444498306301, "market_dynamics": 0.822003, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 661.975365, "high": 674.329817, "low": 649.620937, "close": 667.507202, "volume": 905774}, "trend_line": 582.660362, "activity_lines": {"activity_5": 653.222799, "activity_10": 638.966334, "activity_20": 606.821311, "activity_30": 593.975809}, "trend_signal": 1, "fair_value": 564.318368, "relative_strength": 29.337822, "rate_of_change": 0.6366244450063937, "market_dynamics": 0.93094, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 668.613653, "high": 693.691238, "low": 665.663246, "close": 686.499817, "volume": 1314807}, "trend_line": 585.770058, "activity_lines": {"activity_5": 667.015491, "activity_10": 649.808715, "activity_20": 616.48357, "activity_30": 600.675128}, "trend_signal": 1, "fair_value": 566.112037, "relative_strength": 30.421281, "rate_of_change": 0.5337064613981731, "market_dynamics": 1.024918, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 687.606135, "high": 692.953557, "low": 642.98275, "close": 653.862, "volume": 950114}, "trend_line": 588.468309, "activity_lines": {"activity_5": 665.073193, "activity_10": 652.668495, "activity_20": 622.508867, "activity_30": 605.068157}, "trend_signal": 1, "fair_value": 567.811292, "relative_strength": 25.131712, "rate_of_change": 0.46063313806320016, "market_dynamics": 1.042962, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.528554, "high": 686.499787, "low": 646.855042, "close": 674.51416, "volume": 1521181}, "trend_line": 591.052765, "activity_lines": {"activity_5": 669.437183, "activity_10": 658.605985, "activity_20": 630.026003, "activity_30": 610.619502}, "trend_signal": 1, "fair_value": 569.473749, "relative_strength": 28.670519, "rate_of_change": 0.4391835482851882, "market_dynamics": 1.103634, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.51417, "high": 762.101405, "low": 643.720386, "close": 755.463257, "volume": 2431835}, "trend_line": 596.964115, "activity_lines": {"activity_5": 698.497717, "activity_10": 678.131658, "activity_20": 644.736272, "activity_30": 621.226631}, "trend_signal": 1, "fair_value": 571.179968, "relative_strength": 44.129372, "rate_of_change": 1.0001391330941443, "market_dynamics": 1.303235, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 755.647645, "high": 762.470245, "low": 740.342967, "close": 752.881714, "volume": 1284575}, "trend_line": 604.130904, "activity_lines": {"activity_5": 720.268526, "activity_10": 694.881357, "activity_20": 658.225147, "activity_30": 631.28583}, "trend_signal": 1, "fair_value": 572.963018, "relative_strength": 39.916575, "rate_of_change": 1.2005393322511513, "market_dynamics": 1.331934, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.775442, "high": 768.186485, "low": 730.201249, "close": 732.967163, "volume": 1040233}, "trend_line": 610.01308, "activity_lines": {"activity_5": 729.709517, "activity_10": 705.44212, "activity_20": 668.729473, "activity_30": 639.597847}, "trend_signal": 1, "fair_value": 574.728271, "relative_strength": 41.6564, "rate_of_change": 0.9736591790046812, "market_dynamics": 1.448821, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.967155, "high": 751.222245, "low": 721.71911, "close": 730.570068, "volume": 834897}, "trend_line": 614.223415, "activity_lines": {"activity_5": 735.253654, "activity_10": 713.3979, "activity_20": 677.995725, "activity_30": 647.375717}, "trend_signal": 1, "fair_value": 576.630864, "relative_strength": 40.767236, "rate_of_change": 0.6902040526737723, "market_dynamics": 1.344062, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 732.967201, "high": 773.533919, "low": 721.71914, "close": 749.74707, "volume": 1110094}, "trend_line": 619.88432, "activity_lines": {"activity_5": 742.076253, "activity_10": 723.288144, "activity_20": 688.032921, "activity_30": 656.119179}, "trend_signal": 1, "fair_value": 578.479511, "relative_strength": 39.104158, "rate_of_change": 0.9216361443986887, "market_dynamics": 1.214544, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 747.718687, "high": 817.972928, "low": 736.839441, "close": 793.632813, "volume": 1871458}, "trend_line": 627.204771, "activity_lines": {"activity_5": 758.511906, "activity_10": 739.166154, "activity_20": 701.245202, "activity_30": 667.328759}, "trend_signal": 1, "fair_value": 580.293081, "relative_strength": 44.795731, "rate_of_change": 1.1809382434451718, "market_dynamics": 1.220127, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 802.114968, "high": 856.511355, "low": 798.427083, "close": 849.504395, "volume": 1032876}, "trend_line": 636.018819, "activity_lines": {"activity_5": 791.026782, "activity_10": 762.755221, "activity_20": 718.529096, "activity_30": 681.67067}, "trend_signal": 1, "fair_value": 582.413168, "relative_strength": 47.126872, "rate_of_change": 1.405290330611971, "market_dynamics": 1.251169, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 841.759813, "high": 849.504395, "low": 832.908883, "close": 840.284607, "volume": 655113}, "trend_line": 644.845158, "activity_lines": {"activity_5": 814.026884, "activity_10": 781.358923, "activity_20": 733.56425, "activity_30": 694.849108}, "trend_signal": 1, "fair_value": 584.233562, "relative_strength": 43.405715, "rate_of_change": 1.3877480880011448, "market_dynamics": 1.258835, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.284646, "high": 862.596315, "low": 824.611065, "close": 858.908447, "volume": 972132}, "trend_line": 655.005282, "activity_lines": {"activity_5": 836.080436, "activity_10": 800.552691, "activity_20": 749.104296, "activity_30": 708.659643}, "trend_signal": 1, "fair_value": 586.408438, "relative_strength": 43.2607, "rate_of_change": 1.5755912677567159, "market_dynamics": 1.263614, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 858.355264, "high": 865.91544, "low": 838.993921, "close": 864.440247, "volume": 884666}, "trend_line": 664.950277, "activity_lines": {"activity_5": 851.42203, "activity_10": 817.024123, "activity_20": 764.017399, "activity_30": 722.171576}, "trend_signal": 1, "fair_value": 588.65393, "relative_strength": 41.969029, "rate_of_change": 1.5183076035102971, "market_dynamics": 1.153749, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 864.440257, "high": 871.44731, "low": 834.568432, "close": 846.738464, "volume": 1030876}, "trend_line": 674.821517, "activity_lines": {"activity_5": 853.216817, "activity_10": 826.823848, "activity_20": 776.044299, "activity_30": 733.899846}, "trend_signal": 1, "fair_value": 590.494821, "relative_strength": 35.396848, "rate_of_change": 1.484507991264427, "market_dynamics": 1.112462, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 848.213578, "high": 878.085478, "low": 843.050562, "close": 857.98645, "volume": 783104}, "trend_line": 685.940489, "activity_lines": {"activity_5": 855.220557, "activity_10": 837.009112, "activity_20": 788.103681, "activity_30": 745.716939}, "trend_signal": 1, "fair_value": 592.379251, "relative_strength": 32.530254, "rate_of_change": 1.6476907922898947, "market_dynamics": 1.098588, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 854.482971, "high": 867.575043, "low": 853.192245, "close": 860.383606, "volume": 269542}, "trend_line": 697.25615, "activity_lines": {"activity_5": 857.457878, "activity_10": 845.719227, "activity_20": 799.218266, "activity_30": 756.971334}, "trend_signal": 1, "fair_value": 594.153807, "relative_strength": 30.13169, "rate_of_change": 1.6496563741989712, "market_dynamics": 1.111884, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 861.674306, "high": 872.922363, "low": 840.284701, "close": 872.922363, "volume": 682766}, "trend_line": 709.38929, "activity_lines": {"activity_5": 862.534851, "activity_10": 854.392454, "activity_20": 810.352162, "activity_30": 768.304638}, "trend_signal": 1, "fair_value": 596.246036, "relative_strength": 28.781961, "rate_of_change": 1.740126637821683, "market_dynamics": 1.147228, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 902.609846, "high": 929.347065, "low": 877.532217, "close": 901.687927, "volume": 1247201}, "trend_line": 721.485553, "activity_lines": {"activity_5": 876.266085, "activity_10": 865.707559, "activity_20": 823.141223, "activity_30": 780.711001}, "trend_signal": 1, "fair_value": 598.658887, "relative_strength": 29.814672, "rate_of_change": 1.7051657207849897, "market_dynamics": 1.235515, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 906.297801, "high": 924.276199, "low": 877.716648, "close": 883.801636, "volume": 757739}, "trend_line": 733.237612, "activity_lines": {"activity_5": 881.552043, "activity_10": 871.008051, "activity_20": 832.981727, "activity_30": 791.183007}, "trend_signal": 1, "fair_value": 600.863701, "relative_strength": 29.975371, "rate_of_change": 1.628869622008915, "market_dynamics": 1.110024, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 888.227109, "high": 925.65918, "low": 888.042704, "close": 914.779968, "volume": 962720}, "trend_line": 745.008114, "activity_lines": {"activity_5": 894.693233, "activity_10": 880.301534, "activity_20": 844.702184, "activity_30": 802.895417}, "trend_signal": 1, "fair_value": 603.469237, "relative_strength": 31.576496, "rate_of_change": 1.6052779900221439, "market_dynamics": 1.110627, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.361413, "high": 945.020571, "low": 915.517471, "close": 937.183838, "volume": 828170}, "trend_line": 757.119743, "activity_lines": {"activity_5": 911.516146, "activity_10": 892.481618, "activity_20": 857.378854, "activity_30": 815.293851}, "trend_signal": 1, "fair_value": 606.032724, "relative_strength": 32.127529, "rate_of_change": 1.6257043074298643, "market_dynamics": 1.081395, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.410663, "high": 1006.331613, "low": 912.198367, "close": 1004.487671, "volume": 1461496}, "trend_line": 770.048851, "activity_lines": {"activity_5": 945.653654, "activity_10": 915.13696, "activity_20": 875.271679, "activity_30": 831.253072}, "trend_signal": 1, "fair_value": 609.107843, "relative_strength": 37.945042, "rate_of_change": 1.7076701696841161, "market_dynamics": 1.121254, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1007.253682, "high": 1047.820309, "low": 983.282341, "close": 1045.515381, "volume": 986932}, "trend_line": 784.48692, "activity_lines": {"activity_5": 984.696045, "activity_10": 942.604989, "activity_20": 895.402258, "activity_30": 849.025106}, "trend_signal": 1, "fair_value": 612.296551, "relative_strength": 40.702383, "rate_of_change": 1.874954943605265, "market_dynamics": 1.389612, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1041.827583, "high": 1063.032845, "low": 1036.756741, "close": 1061.650024, "volume": 794453}, "trend_line": 798.92192, "activity_lines": {"activity_5": 1019.528153, "activity_10": 969.714315, "activity_20": 915.302798, "activity_30": 866.906596}, "trend_signal": 1, "fair_value": 615.808406, "relative_strength": 41.983313, "rate_of_change": 1.8400561732756417, "market_dynamics": 1.437368, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1061.188942, "high": 1080.08938, "low": 1022.927153, "close": 1057.501099, "volume": 1011719}, "trend_line": 813.784096, "activity_lines": {"activity_5": 1041.120728, "activity_10": 992.161809, "activity_20": 933.35017, "activity_30": 883.589124}, "trend_signal": 1, "fair_value": 619.269496, "relative_strength": 37.891896, "rate_of_change": 1.8602789118616219, "market_dynamics": 1.543251, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.040051, "high": 1069.947677, "low": 1012.785494, "close": 1067.181763, "volume": 720255}, "trend_line": 828.901353, "activity_lines": {"activity_5": 1056.425448, "activity_10": 1012.741884, "activity_20": 950.868942, "activity_30": 899.937361}, "trend_signal": 1, "fair_value": 622.519091, "relative_strength": 35.140143, "rate_of_change": 1.857649599482956, "market_dynamics": 1.485391, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1057.04008, "high": 1088.869533, "low": 1040.905681, "close": 1072.953125, "volume": 846545}, "trend_line": 843.159941, "activity_lines": {"activity_5": 1064.987427, "activity_10": 1030.61133, "activity_20": 967.345869, "activity_30": 915.682636}, "trend_signal": 1, "fair_value": 625.671652, "relative_strength": 36.625954, "rate_of_change": 1.7201791200357748, "market_dynamics": 1.450929, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.889426, "high": 1103.381535, "low": 1048.14214, "close": 1050.482788, "volume": 829190}, "trend_line": 856.835472, "activity_lines": {"activity_5": 1061.49493, "activity_10": 1040.758339, "activity_20": 980.052368, "activity_30": 929.058304}, "trend_signal": 1, "fair_value": 628.74499, "relative_strength": 30.770617, "rate_of_change": 1.6219379426139005, "market_dynamics": 1.421608, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1050.482828, "high": 1072.485007, "low": 1035.502681, "close": 1043.460938, "volume": 517154}, "trend_line": 869.65, "activity_lines": {"activity_5": 1055.330656, "activity_10": 1046.923286, "activity_20": 990.658045, "activity_30": 941.098657}, "trend_signal": 1, "fair_value": 631.70081, "relative_strength": 29.224263, "rate_of_change": 1.495564600061282, "market_dynamics": 1.149798, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1043.460974, "high": 1061.71803, "low": 1013.968766, "close": 1026.140137, "volume": 702479}, "trend_line": 881.604431, "activity_lines": {"activity_5": 1044.605388, "activity_10": 1047.0361, "activity_20": 998.424464, "activity_30": 951.194794}, "trend_signal": 1, "fair_value": 634.499457, "relative_strength": 27.28222, "rate_of_change": 1.3746255390099464, "market_dynamics": 0.742971, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1026.140128, "high": 1036.907138, "low": 995.711731, "close": 995.711731, "volume": 810105}, "trend_line": 891.911495, "activity_lines": {"activity_5": 1025.828048, "activity_10": 1039.591746, "activity_20": 1002.451817, "activity_30": 958.556556}, "trend_signal": 1, "fair_value": 636.961331, "relative_strength": 23.369904, "rate_of_change": 1.1691257028176132, "market_dynamics": 0.195961, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 998.520473, "high": 1029.885199, "low": 994.775481, "close": 1013.032532, "volume": 785832}, "trend_line": 903.883846, "activity_lines": {"activity_5": 1017.588977, "activity_10": 1034.232485, "activity_20": 1007.388641, "activity_30": 966.370816}, "trend_signal": 1, "fair_value": 639.61663, "relative_strength": 25.616571, "rate_of_change": 1.3423250027739584, "market_dynamics": -0.331505, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.181951, "high": 1039.715977, "low": 1003.201851, "close": 1029.885254, "volume": 559029}, "trend_line": 915.729549, "activity_lines": {"activity_5": 1018.962187, "activity_10": 1031.781995, "activity_20": 1013.196562, "activity_30": 974.499939}, "trend_signal": 1, "fair_value": 642.362383, "relative_strength": 25.299967, "rate_of_change": 1.3105337651979756, "market_dynamics": -0.669068, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1035.034582, "high": 1085.592573, "low": 985.880963, "close": 1048.142212, "volume": 1085909}, "trend_line": 925.485514, "activity_lines": {"activity_5": 1027.794218, "activity_10": 1032.935135, "activity_20": 1019.955408, "activity_30": 983.042692}, "trend_signal": 1, "fair_value": 644.795616, "relative_strength": 27.104887, "rate_of_change": 1.0653762358824947, "market_dynamics": -0.671225, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1049.546623, "high": 1059.845449, "low": 1031.289518, "close": 1059.377319, "volume": 438095}, "trend_line": 935.702035, "activity_lines": {"activity_5": 1040.0592, "activity_10": 1036.376619, "activity_20": 1026.825198, "activity_30": 991.680873}, "trend_signal": 1, "fair_value": 647.475457, "relative_strength": 24.209225, "rate_of_change": 1.1039093368240507, "market_dynamics": -0.683833, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1072.95308, "high": 1101.040885, "low": 1050.482813, "close": 1094.9552, "volume": 860521}, "trend_line": 947.768302, "activity_lines": {"activity_5": 1061.967663, "activity_10": 1046.252696, "activity_20": 1036.124353, "activity_30": 1001.95527}, "trend_signal": 1, "fair_value": 650.099116, "relative_strength": 23.643118, "rate_of_change": 1.2895416007083842, "market_dynamics": -0.562214, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1093.55087, "high": 1098.232166, "low": 1025.203982, "close": 1067.335571, "volume": 598717}, "trend_line": 958.993819, "activity_lines": {"activity_5": 1068.053353, "activity_10": 1050.60205, "activity_20": 1041.676061, "activity_30": 1009.669288}, "trend_signal": 1, "fair_value": 652.372084, "relative_strength": 19.87773, "rate_of_change": 1.1844157455268094, "market_dynamics": -0.567779, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1067.335541, "high": 1067.803671, "low": 1030.353347, "close": 1052.355347, "volume": 930959}, "trend_line": 969.080762, "activity_lines": {"activity_5": 1065.525431, "activity_10": 1052.329864, "activity_20": 1044.875303, "activity_30": 1015.692612}, "trend_signal": 1, "fair_value": 654.589945, "relative_strength": 16.425258, "rate_of_change": 1.0518256531119539, "market_dynamics": -0.63089, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1053.759844, "high": 1057.504881, "low": 1013.032564, "close": 1047.206055, "volume": 718894}, "trend_line": 977.533203, "activity_lines": {"activity_5": 1059.783073, "activity_10": 1053.087397, "activity_20": 1046.866672, "activity_30": 1020.732954}, "trend_signal": 1, "fair_value": 656.670835, "relative_strength": 12.809829, "rate_of_change": 0.87221223776599, "market_dynamics": -0.632632, "expectation": {"probability": 53.6613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1043.460968, "high": 1049.546653, "low": 975.58218, "close": 985.412903, "volume": 918868}, "trend_line": 982.063487, "activity_lines": {"activity_5": 1033.505408, "activity_10": 1042.541718, "activity_20": 1042.194863, "activity_30": 1021.241321}, "trend_signal": 1, "fair_value": 658.493866, "relative_strength": 7.78252, "rate_of_change": 0.46344042187997697, "market_dynamics": -0.808702, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 990.094139, "high": 1022.395095, "low": 968.560176, "close": 996.64801, "volume": 874947}, "trend_line": 987.2756, "activity_lines": {"activity_5": 1015.903739, "activity_10": 1034.779281, "activity_20": 1038.256717, "activity_30": 1022.182258}, "trend_signal": 1, "fair_value": 660.071491, "relative_strength": 7.867171, "rate_of_change": 0.5307307591611992, "market_dynamics": -0.849306, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 994.307351, "high": 1007.414981, "low": 983.540415, "close": 984.008545, "volume": 781109}, "trend_line": 991.445603, "activity_lines": {"activity_5": 1000.642729, "activity_10": 1024.701737, "activity_20": 1032.831649, "activity_30": 1021.971481}, "trend_signal": 1, "fair_value": 661.627819, "relative_strength": 6.637309, "rate_of_change": 0.4223747654656867, "market_dynamics": -1.01758, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 984.944757, "high": 993.37109, "low": 907.235185, "close": 931.578003, "volume": 1198655}, "trend_line": 993.683529, "activity_lines": {"activity_5": 973.460006, "activity_10": 1005.619075, "activity_20": 1022.510717, "activity_30": 1018.109055}, "trend_signal": 0, "fair_value": 662.855795, "relative_strength": -0.931091, "rate_of_change": 0.22572352867654158, "market_dynamics": -1.076103, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 931.952473, "high": 990.094177, "low": 930.828951, "close": 990.094177, "volume": 778227}, "trend_line": 998.462052, "activity_lines": {"activity_5": 973.834497, "activity_10": 998.963123, "activity_20": 1018.305312, "activity_30": 1017.877484}, "trend_signal": 0, "fair_value": 664.557311, "relative_strength": 3.642509, "rate_of_change": 0.48088982664418806, "market_dynamics": -1.079124, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 991.498506, "high": 1009.287429, "low": 973.709681, "close": 986.349182, "volume": 815980}, "trend_line": 1002.74081, "activity_lines": {"activity_5": 976.768115, "activity_10": 992.681681, "activity_20": 1014.083983, "activity_30": 1017.096008}, "trend_signal": 0, "fair_value": 666.24588, "relative_strength": 5.602071, "rate_of_change": 0.4285348643375421, "market_dynamics": -1.041304, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 989.157872, "high": 1011.159946, "low": 974.177822, "close": 991.498535, "volume": 741296}, "trend_line": 1007.111308, "activity_lines": {"activity_5": 981.355766, "activity_10": 988.664269, "activity_20": 1010.691887, "activity_30": 1016.3707}, "trend_signal": 0, "fair_value": 668.111239, "relative_strength": 4.146112, "rate_of_change": 0.43585520369914915, "market_dynamics": -0.973809, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.074381, "high": 1033.630215, "low": 938.131772, "close": 946.558105, "volume": 771719}, "trend_line": 1009.565833, "activity_lines": {"activity_5": 971.306571, "activity_10": 978.3569, "activity_20": 1003.380147, "activity_30": 1012.464042}, "trend_signal": 0, "fair_value": 669.84336, "relative_strength": -0.215584, "rate_of_change": 0.24371933673094948, "market_dynamics": -1.017805, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 917.5341, "high": 970.900883, "low": 905.175466, "close": 959.665771, "volume": 907362}, "trend_line": 1011.498427, "activity_lines": {"activity_5": 968.123295, "activity_10": 972.628697, "activity_20": 997.918637, "activity_30": 1009.244683}, "trend_signal": 0, "fair_value": 671.504662, "relative_strength": 0.705896, "rate_of_change": 0.1914282295248788, "market_dynamics": -0.993347, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 962.474504, "high": 1020.990669, "low": 943.28116, "close": 999.456726, "volume": 1213838}, "trend_line": 1015.353597, "activity_lines": {"activity_5": 976.331152, "activity_10": 975.820479, "activity_20": 996.679203, "activity_30": 1008.467799}, "trend_signal": 0, "fair_value": 673.500668, "relative_strength": 2.753984, "rate_of_change": 0.38113455217464653, "market_dynamics": -0.842716, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 993.371074, "high": 1075.761853, "low": 991.498555, "close": 1070.612427, "volume": 725084}, "trend_line": 1020.548012, "activity_lines": {"activity_5": 1007.633406, "activity_10": 992.81783, "activity_20": 1002.426047, "activity_30": 1012.032885}, "trend_signal": 0, "fair_value": 676.126261, "relative_strength": 9.394846, "rate_of_change": 0.5115868024053433, "market_dynamics": -0.655002, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1070.612385, "high": 1114.148501, "low": 1066.867348, "close": 1105.722168, "volume": 845100}, "trend_line": 1026.165957, "activity_lines": {"activity_5": 1045.021358, "activity_10": 1014.649688, "activity_20": 1011.304903, "activity_30": 1017.527992}, "trend_signal": 0, "fair_value": 678.896757, "relative_strength": 11.247967, "rate_of_change": 0.5504831653133399, "market_dynamics": -0.229692, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1104.7859, "high": 1117.425368, "low": 1066.399199, "close": 1073.421143, "volume": 684911}, "trend_line": 1028.463739, "activity_lines": {"activity_5": 1064.027393, "activity_10": 1028.625466, "activity_20": 1016.583612, "activity_30": 1020.576713}, "trend_signal": 0, "fair_value": 681.324369, "relative_strength": 9.184306, "rate_of_change": 0.22391914137530658, "market_dynamics": 0.051872, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1076.230051, "high": 1126.787964, "low": 1062.654269, "close": 1126.787964, "volume": 733785}, "trend_line": 1031.172825, "activity_lines": {"activity_5": 1092.364832, "activity_10": 1050.678619, "activity_20": 1026.65731, "activity_30": 1026.920212}, "trend_signal": 0, "fair_value": 683.879206, "relative_strength": 9.220104, "rate_of_change": 0.2634109397609078, "market_dynamics": 0.2802, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1123.979169, "high": 1128.192336, "low": 1065.93118, "close": 1072.484985, "volume": 955919}, "trend_line": 1031.533991, "activity_lines": {"activity_5": 1091.459798, "activity_10": 1059.309231, "activity_20": 1031.097855, "activity_30": 1029.585512}, "trend_signal": 0, "fair_value": 686.131593, "relative_strength": 6.097716, "rate_of_change": 0.035024778702824326, "market_dynamics": 0.505712, "expectation": {"probability": 54.5268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1073.889354, "high": 1096.359561, "low": 1026.140085, "close": 1029.416992, "volume": 874211}, "trend_line": 1030.597854, "activity_lines": {"activity_5": 1071.330216, "activity_10": 1058.611284, "activity_20": 1031.320768, "activity_30": 1029.448932}, "trend_signal": 0, "fair_value": 688.32166, "relative_strength": 2.695383, "rate_of_change": -0.09075192947276489, "market_dynamics": 0.458051, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1030.821441, "high": 1049.546626, "low": 974.64591, "close": 987.75354, "volume": 890458}, "trend_line": 1027.950246, "activity_lines": {"activity_5": 1040.05918, "activity_10": 1049.555112, "activity_20": 1027.718401, "activity_30": 1026.684783}, "trend_signal": 0, "fair_value": 690.122189, "relative_strength": 0.568349, "rate_of_change": -0.2569002050338047, "market_dynamics": 0.407502, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.753513, "high": 1010.223778, "low": 970.900869, "close": 1008.819336, "volume": 796042}, "trend_line": 1025.812453, "activity_lines": {"activity_5": 1023.67465, "activity_10": 1044.397177, "activity_20": 1026.632785, "activity_30": 1025.45053}, "trend_signal": 0, "fair_value": 691.779424, "relative_strength": 1.01768, "rate_of_change": -0.20796658284958483, "market_dynamics": 0.261205, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1006.478733, "high": 1025.672045, "low": 983.072161, "close": 1005.074341, "volume": 691728}, "trend_line": 1024.298838, "activity_lines": {"activity_5": 1010.348576, "activity_10": 1037.426311, "activity_20": 1025.469151, "activity_30": 1024.112588}, "trend_signal": 0, "fair_value": 693.279054, "relative_strength": 0.761423, "rate_of_change": -0.1475528002778177, "market_dynamics": -0.016198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1005.074287, "high": 1006.478675, "low": 950.771281, "close": 974.177734, "volume": 769964}, "trend_line": 1021.989398, "activity_lines": {"activity_5": 994.837874, "activity_10": 1024.012269, "activity_20": 1021.588131, "activity_30": 1020.878968}, "trend_signal": 0, "fair_value": 694.521623, "relative_strength": -1.650263, "rate_of_change": -0.22546545151893274, "market_dynamics": -0.21602, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 977.922749, "high": 1005.542462, "low": 962.942615, "close": 991.966614, "volume": 775688}, "trend_line": 1020.850281, "activity_lines": {"activity_5": 991.810616, "activity_10": 1014.292187, "activity_20": 1019.749043, "activity_30": 1018.942014}, "trend_signal": 0, "fair_value": 695.805856, "relative_strength": 0.320604, "rate_of_change": -0.11146074531000719, "market_dynamics": -0.32632, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.221668, "high": 1005.542446, "low": 918.657592, "close": 996.64801, "volume": 1365104}, "trend_line": 1020.88149, "activity_lines": {"activity_5": 992.840515, "activity_10": 1006.853193, "activity_20": 1018.324595, "activity_30": 1017.380577}, "trend_signal": 0, "fair_value": 696.977594, "relative_strength": 3.458719, "rate_of_change": 0.003057157408960916, "market_dynamics": -0.30563, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1001.797372, "high": 1027.544506, "low": 998.052335, "close": 1015.841248, "volume": 1028976}, "trend_line": 1020.975114, "activity_lines": {"activity_5": 999.675195, "activity_10": 1004.887044, "activity_20": 1018.728075, "activity_30": 1017.0554}, "trend_signal": 0, "fair_value": 698.391011, "relative_strength": 7.523585, "rate_of_change": 0.009170897985424054, "market_dynamics": -0.220678, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.564358, "high": 1048.610352, "low": 985.412918, "close": 1048.610352, "volume": 720552}, "trend_line": 1021.599284, "activity_lines": {"activity_5": 1016.964783, "activity_10": 1009.925821, "activity_20": 1022.100837, "activity_30": 1018.838319}, "trend_signal": 0, "fair_value": 700.4678, "relative_strength": 9.186139, "rate_of_change": 0.06113469284815978, "market_dynamics": -0.175837, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.610422, "high": 1064.058594, "low": 1022.863336, "close": 1064.058594, "volume": 1007730}, "trend_line": 1022.12983, "activity_lines": {"activity_5": 1036.501384, "activity_10": 1019.194781, "activity_20": 1026.387563, "activity_30": 1021.577629}, "trend_signal": 0, "fair_value": 702.564146, "relative_strength": 9.929376, "rate_of_change": 0.05193288682844833, "market_dynamics": -0.081563, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1070.144342, "high": 1141.768098, "low": 1070.144342, "close": 1137.554932, "volume": 1031052}, "trend_line": 1024.73575, "activity_lines": {"activity_5": 1074.544707, "activity_10": 1041.979919, "activity_20": 1037.321729, "activity_30": 1029.02441}, "trend_signal": 1, "fair_value": 705.046556, "relative_strength": 16.785064, "rate_of_change": 0.25494999984493977, "market_dynamics": 0.07505, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.917632, "high": 1207.306227, "low": 1146.449503, "close": 1193.730469, "volume": 1207731}, "trend_line": 1028.028259, "activity_lines": {"activity_5": 1121.60732, "activity_10": 1073.012646, "activity_20": 1052.885919, "activity_30": 1039.927295}, "trend_signal": 1, "fair_value": 708.397226, "relative_strength": 23.207186, "rate_of_change": 0.3213032237823148, "market_dynamics": 0.480217, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1193.730447, "high": 1201.220679, "low": 1171.260289, "close": 1193.262451, "volume": 1186192}, "trend_line": 1032.225822, "activity_lines": {"activity_5": 1155.375098, "activity_10": 1100.215243, "activity_20": 1067.442526, "activity_30": 1050.587566}, "trend_signal": 1, "fair_value": 711.553496, "relative_strength": 28.844245, "rate_of_change": 0.4083120248156693, "market_dynamics": 0.944557, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1193.262365, "high": 1243.820435, "low": 1193.262365, "close": 1243.820435, "volume": 254936}, "trend_line": 1038.607992, "activity_lines": {"activity_5": 1194.167456, "activity_10": 1133.256691, "activity_20": 1085.639397, "activity_30": 1064.238831}, "trend_signal": 1, "fair_value": 714.96334, "relative_strength": 29.030592, "rate_of_change": 0.6182920310629334, "market_dynamics": 1.279774, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1247.097356, "high": 1251.31046, "low": 1228.372069, "close": 1233.989624, "volume": 431894}, "trend_line": 1044.834111, "activity_lines": {"activity_5": 1216.668872, "activity_10": 1160.16988, "activity_20": 1101.546883, "activity_30": 1076.844098}, "trend_signal": 1, "fair_value": 718.35158, "relative_strength": 26.421139, "rate_of_change": 0.5994676574759041, "market_dynamics": 1.380935, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1235.394167, "high": 1247.56542, "low": 1214.328285, "close": 1247.09729, "volume": 760318}, "trend_line": 1053.556923, "activity_lines": {"activity_5": 1232.210775, "activity_10": 1184.742428, "activity_20": 1117.585895, "activity_30": 1089.893335}, "trend_signal": 1, "fair_value": 722.076804, "relative_strength": 28.745355, "rate_of_change": 0.8348513805365418, "market_dynamics": 1.300168, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1232.117234, "high": 1232.117234, "low": 1141.76806, "close": 1200.284424, "volume": 1112174}, "trend_line": 1060.344804, "activity_lines": {"activity_5": 1224.845565, "activity_10": 1196.164807, "activity_20": 1128.326134, "activity_30": 1099.359625}, "trend_signal": 1, "fair_value": 725.545598, "relative_strength": 25.643401, "rate_of_change": 0.6442823213264548, "market_dynamics": 1.236443, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1196.071227, "high": 1271.439968, "low": 1192.32619, "close": 1244.288452, "volume": 771210}, "trend_line": 1069.020801, "activity_lines": {"activity_5": 1231.711434, "activity_10": 1211.885438, "activity_20": 1142.806937, "activity_30": 1111.226958}, "trend_signal": 1, "fair_value": 729.596441, "relative_strength": 27.37839, "rate_of_change": 0.8182241255175542, "market_dynamics": 1.181417, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1259.268763, "high": 1324.806803, "low": 1249.906169, "close": 1292.505859, "volume": 949045}, "trend_line": 1081.051729, "activity_lines": {"activity_5": 1251.248039, "activity_10": 1232.219285, "activity_20": 1161.06622, "activity_30": 1125.645348}, "trend_signal": 1, "fair_value": 734.108593, "relative_strength": 30.89642, "rate_of_change": 1.1254157064807322, "market_dynamics": 1.220332, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1264.418073, "high": 1323.870606, "low": 1226.031572, "close": 1235.394165, "volume": 1413301}, "trend_line": 1089.228396, "activity_lines": {"activity_5": 1248.501717, "activity_10": 1237.734723, "activity_20": 1173.097161, "activity_30": 1135.602925}, "trend_signal": 1, "fair_value": 737.908783, "relative_strength": 23.235833, "rate_of_change": 0.7563622332451727, "market_dynamics": 1.194721, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.180883, "high": 1254.119288, "low": 1174.53724, "close": 1180.622925, "volume": 773844}, "trend_line": 1095.704187, "activity_lines": {"activity_5": 1227.404679, "activity_10": 1230.176562, "activity_20": 1179.136035, "activity_30": 1141.499346}, "trend_signal": 1, "fair_value": 741.583972, "relative_strength": 17.484701, "rate_of_change": 0.5945301301160782, "market_dynamics": 0.912919, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1182.027366, "high": 1198.411815, "low": 1153.47137, "close": 1196.071167, "volume": 1020919}, "trend_line": 1102.523275, "activity_lines": {"activity_5": 1215.88868, "activity_10": 1224.644118, "activity_20": 1185.926143, "activity_30": 1147.974635}, "trend_signal": 1, "fair_value": 745.405199, "relative_strength": 15.990536, "rate_of_change": 0.6223475351198932, "market_dynamics": 0.71236, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1194.198669, "high": 1200.284388, "low": 1147.853859, "close": 1186.708618, "volume": 1007896}, "trend_line": 1110.528292, "activity_lines": {"activity_5": 1201.532715, "activity_10": 1217.366835, "activity_20": 1190.83259, "activity_30": 1153.405948}, "trend_signal": 1, "fair_value": 749.65778, "relative_strength": 13.327362, "rate_of_change": 0.7260633114525362, "market_dynamics": 0.364793, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1184.367874, "high": 1189.04917, "low": 1065.931245, "close": 1087.46521, "volume": 1155820}, "trend_line": 1114.788273, "activity_lines": {"activity_5": 1157.934269, "activity_10": 1192.164455, "activity_20": 1185.440192, "activity_30": 1151.918007}, "trend_signal": 1, "fair_value": 753.344158, "relative_strength": 5.889583, "rate_of_change": 0.3835995022088033, "market_dynamics": -0.101338, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1094.487129, "high": 1098.700296, "low": 1023.208231, "close": 1051.802856, "volume": 872529}, "trend_line": 1116.533144, "activity_lines": {"activity_5": 1116.117749, "activity_10": 1163.320834, "activity_20": 1176.259042, "activity_30": 1147.854432}, "trend_signal": 0, "fair_value": 756.35524, "relative_strength": 4.759199, "rate_of_change": 0.15652039425428213, "market_dynamics": -0.419042, "expectation": {"probability": 56.2373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1056.568588, "high": 1079.920776, "low": 1017.012848, "close": 1063.240601, "volume": 1117081}, "trend_line": 1116.287417, "activity_lines": {"activity_5": 1090.353231, "activity_10": 1139.869289, "activity_20": 1167.797558, "activity_30": 1144.416203}, "trend_signal": 0, "fair_value": 759.54671, "relative_strength": 6.701819, "rate_of_change": -0.022008034541604975, "market_dynamics": -0.696542, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1063.240623, "high": 1095.171245, "low": 1007.481288, "close": 1017.48938, "volume": 914337}, "trend_line": 1113.346324, "activity_lines": {"activity_5": 1057.163794, "activity_10": 1111.44219, "activity_20": 1154.639415, "activity_30": 1138.042136}, "trend_signal": 0, "fair_value": 762.326323, "relative_strength": 4.732595, "rate_of_change": -0.2634709444189596, "market_dynamics": -0.947854, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.489373, "high": 1028.450614, "low": 820.47292, "close": 832.482666, "volume": 1854343}, "trend_line": 1105.315041, "activity_lines": {"activity_5": 974.210905, "activity_10": 1052.701052, "activity_20": 1123.76234, "activity_30": 1119.9219}, "trend_signal": 0, "fair_value": 764.097288, "relative_strength": -3.905698, "rate_of_change": -0.7213643074821011, "market_dynamics": -1.01419, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 770.527807, "high": 967.925511, "low": 767.668352, "close": 888.527954, "volume": 1795766}, "trend_line": 1097.373041, "activity_lines": {"activity_5": 933.554842, "activity_10": 1011.637345, "activity_20": 1099.096048, "activity_30": 1105.935636}, "trend_signal": 0, "fair_value": 766.143477, "relative_strength": 2.648505, "rate_of_change": -0.7185281757149278, "market_dynamics": -0.941582, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 905.112793, "high": 916.550572, "low": 878.043335, "close": 878.043335, "volume": 630109}, "trend_line": 1090.891652, "activity_lines": {"activity_5": 902.66639, "activity_10": 976.012396, "activity_20": 1074.193517, "activity_30": 1091.785333}, "trend_signal": 0, "fair_value": 767.96128, "relative_strength": -2.563428, "rate_of_change": -0.5906276861051515, "market_dynamics": -1.073333, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 880.33081, "high": 951.245366, "low": 868.89299, "close": 918.838196, "volume": 697843}, "trend_line": 1087.205693, "activity_lines": {"activity_5": 896.960193, "activity_10": 954.301982, "activity_20": 1054.061999, "activity_30": 1080.68511}, "trend_signal": 0, "fair_value": 770.230546, "relative_strength": 0.473966, "rate_of_change": -0.3378849763165949, "market_dynamics": -1.108815, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 918.838158, "high": 959.823688, "low": 914.0724, "close": 956.964233, "volume": 719627}, "trend_line": 1086.179382, "activity_lines": {"activity_5": 913.589502, "activity_10": 944.283297, "activity_20": 1038.60304, "activity_30": 1072.282435}, "trend_signal": 0, "fair_value": 773.258825, "relative_strength": -2.172684, "rate_of_change": -0.09439897220995125, "market_dynamics": -1.132152, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 956.964233, "high": 991.277727, "low": 930.085385, "close": 984.129089, "volume": 1079439}, "trend_line": 1085.356374, "activity_lines": {"activity_5": 943.308773, "activity_10": 943.551076, "activity_20": 1026.858668, "activity_30": 1065.698545}, "trend_signal": 0, "fair_value": 776.456633, "relative_strength": 1.906147, "rate_of_change": -0.07577090981828934, "market_dynamics": -1.106177, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 997.473228, "high": 1151.883729, "low": 997.473228, "close": 1140.922485, "volume": 1289691}, "trend_line": 1089.884646, "activity_lines": {"activity_5": 1015.182747, "activity_10": 975.01001, "activity_20": 1031.042874, "activity_30": 1069.283455}, "trend_signal": 0, "fair_value": 780.828762, "relative_strength": 13.229887, "rate_of_change": 0.41721522151396295, "market_dynamics": -0.699969, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1143.781934, "high": 1165.227928, "low": 1093.264964, "close": 1129.961304, "volume": 1066159}, "trend_line": 1095.077431, "activity_lines": {"activity_5": 1066.576693, "activity_10": 1003.50405, "activity_20": 1034.673148, "activity_30": 1071.869046}, "trend_signal": 0, "fair_value": 785.161711, "relative_strength": 11.730057, "rate_of_change": 0.47645271626296115, "market_dynamics": -0.341947, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1141.875613, "high": 1168.087345, "low": 1139.016158, "close": 1140.445923, "volume": 669588}, "trend_line": 1100.026742, "activity_lines": {"activity_5": 1104.67098, "activity_10": 1032.483323, "activity_20": 1039.79733, "activity_30": 1074.796046}, "trend_signal": 0, "fair_value": 789.277507, "relative_strength": 11.772775, "rate_of_change": 0.4519599125954482, "market_dynamics": -0.045844, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1115.663972, "high": 1162.844984, "low": 1111.851415, "close": 1130.437866, "volume": 901270}, "trend_line": 1104.486403, "activity_lines": {"activity_5": 1124.6554, "activity_10": 1058.239216, "activity_20": 1044.476228, "activity_30": 1076.758054}, "trend_signal": 0, "fair_value": 793.581276, "relative_strength": 7.362176, "rate_of_change": 0.4054138712929668, "market_dynamics": 0.227709, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.437811, "high": 1157.126144, "low": 1095.171265, "close": 1095.171265, "volume": 537879}, "trend_line": 1107.130737, "activity_lines": {"activity_5": 1121.319377, "activity_10": 1075.52939, "activity_20": 1046.129004, "activity_30": 1076.157077}, "trend_signal": 0, "fair_value": 797.934704, "relative_strength": 3.347297, "rate_of_change": 0.23941752409240336, "market_dynamics": 0.219411, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.468536, "high": 1145.211723, "low": 1089.928851, "close": 1112.804565, "volume": 772228}, "trend_line": 1109.270544, "activity_lines": {"activity_5": 1116.458309, "activity_10": 1091.249463, "activity_20": 1050.171224, "activity_30": 1076.523131}, "trend_signal": 0, "fair_value": 802.364325, "relative_strength": 8.900998, "rate_of_change": 0.1932750061477174, "market_dynamics": 0.263586, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.562172, "high": 1114.234234, "low": 1021.778529, "close": 1058.951416, "volume": 754461}, "trend_line": 1109.100305, "activity_lines": {"activity_5": 1095.520719, "activity_10": 1093.100297, "activity_20": 1049.940293, "activity_30": 1073.276735}, "trend_signal": 0, "fair_value": 806.553499, "relative_strength": 4.515367, "rate_of_change": -0.01534693235305433, "market_dynamics": 0.288104, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1062.287542, "high": 1073.248812, "low": 1022.255147, "close": 1034.646118, "volume": 691151}, "trend_line": 1105.670011, "activity_lines": {"activity_5": 1071.215356, "activity_10": 1087.242749, "activity_20": 1048.234775, "activity_30": 1068.473239}, "trend_signal": 0, "fair_value": 810.44066, "relative_strength": 1.495399, "rate_of_change": -0.30928618309234024, "market_dynamics": 0.233056, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1018.44255, "high": 1035.122693, "low": 996.996599, "close": 1004.621826, "volume": 670048}, "trend_line": 1099.36639, "activity_lines": {"activity_5": 1043.955216, "activity_10": 1073.82064, "activity_20": 1044.364929, "activity_30": 1061.954001}, "trend_signal": 0, "fair_value": 814.119239, "relative_strength": -2.098735, "rate_of_change": -0.5701177509823969, "market_dynamics": 0.232249, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 994.137192, "high": 1015.583068, "low": 969.355241, "close": 1000.332642, "volume": 780664}, "trend_line": 1092.935396, "activity_lines": {"activity_5": 1023.653084, "activity_10": 1058.752177, "activity_20": 1040.998253, "activity_30": 1055.564727}, "trend_signal": 0, "fair_value": 817.554462, "relative_strength": -2.830239, "rate_of_change": -0.5849727678139978, "market_dynamics": 0.182349, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 999.856094, "high": 1020.348809, "low": 988.418274, "close": 1007.481262, "volume": 605917}, "trend_line": 1085.057424, "activity_lines": {"activity_5": 1012.056401, "activity_10": 1044.688854, "activity_20": 1039.199902, "activity_30": 1050.051557}, "trend_signal": 0, "fair_value": 820.918081, "relative_strength": -5.329301, "rate_of_change": -0.7208085700977699, "market_dynamics": 0.111321, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1019.395687, "high": 1045.130836, "low": 1015.106505, "close": 1024.161499, "volume": 601901}, "trend_line": 1078.063153, "activity_lines": {"activity_5": 1013.041349, "activity_10": 1036.084505, "activity_20": 1039.371021, "activity_30": 1046.122788}, "trend_signal": 0, "fair_value": 824.495692, "relative_strength": 4.846416, "rate_of_change": -0.6445991562562707, "market_dynamics": 0.049333, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1023.208325, "high": 1047.513692, "low": 978.886744, "close": 984.129089, "volume": 776151}, "trend_line": 1069.297546, "activity_lines": {"activity_5": 1003.001489, "activity_10": 1022.125169, "activity_20": 1035.861155, "activity_30": 1040.062526}, "trend_signal": 0, "fair_value": 827.801718, "relative_strength": -1.625499, "rate_of_change": -0.8130884517857225, "market_dynamics": -0.076556, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 988.894819, "high": 997.473183, "low": 796.07227, "close": 805.03186, "volume": 1939068}, "trend_line": 1056.122461, "activity_lines": {"activity_5": 936.630355, "activity_10": 978.444824, "activity_20": 1015.671131, "activity_30": 1023.013127}, "trend_signal": 0, "fair_value": 830.167488, "relative_strength": -18.651268, "rate_of_change": -1.2321252442115005, "market_dynamics": -0.33602, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.282279, "high": 870.227444, "low": 798.741075, "close": 869.274292, "volume": 1614381}, "trend_line": 1043.621989, "activity_lines": {"activity_5": 904.979362, "activity_10": 952.361395, "activity_20": 1002.611137, "activity_30": 1010.958406}, "trend_signal": 0, "fair_value": 833.176472, "relative_strength": -15.204561, "rate_of_change": -1.183619557542953, "market_dynamics": -0.54542, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.455183, "high": 873.468165, "low": 839.726624, "close": 839.726624, "volume": 1177866}, "trend_line": 1028.529348, "activity_lines": {"activity_5": 872.21637, "activity_10": 925.01288, "activity_20": 986.561881, "activity_30": 997.803867}, "trend_signal": 0, "fair_value": 836.027132, "relative_strength": -15.588425, "rate_of_change": -1.4461788999349992, "market_dynamics": -0.785228, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 842.395393, "high": 849.63938, "low": 801.791199, "close": 819.329102, "volume": 1235217}, "trend_line": 1014.660512, "activity_lines": {"activity_5": 843.837846, "activity_10": 898.920778, "activity_20": 968.802392, "activity_30": 984.307077}, "trend_signal": 0, "fair_value": 838.781577, "relative_strength": -17.486142, "rate_of_change": -1.34841422142871, "market_dynamics": -0.959819, "expectation": {"probability": 58.9509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.041607, "high": 836.104652, "low": 806.175624, "close": 830.385742, "volume": 799105}, "trend_line": 1002.98594, "activity_lines": {"activity_5": 832.800362, "activity_10": 879.195743, "activity_20": 952.375507, "activity_30": 972.418382}, "trend_signal": 0, "fair_value": 841.766348, "relative_strength": -15.863141, "rate_of_change": -1.1505889765029125, "market_dynamics": -1.024509, "expectation": {"probability": 60.7203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 831.148249, "high": 848.304962, "low": 820.282276, "close": 833.626404, "volume": 1256135}, "trend_line": 990.904447, "activity_lines": {"activity_5": 833.092656, "activity_10": 863.773745, "activity_20": 936.678459, "activity_30": 961.49196}, "trend_signal": 0, "fair_value": 844.952064, "relative_strength": -15.864996, "rate_of_change": -1.2045525782744295, "market_dynamics": -0.98564, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 833.054525, "high": 833.817034, "low": 787.493912, "close": 797.59729, "volume": 901694}, "trend_line": 977.93407, "activity_lines": {"activity_5": 819.468941, "activity_10": 844.910006, "activity_20": 918.137389, "activity_30": 949.020531}, "trend_signal": 0, "fair_value": 847.997775, "relative_strength": -17.565882, "rate_of_change": -1.3089432628209796, "market_dynamics": -0.989531, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.075541, "high": 813.610205, "low": 775.674772, "close": 781.584351, "volume": 1392414}, "trend_line": 967.738041, "activity_lines": {"activity_5": 805.286048, "activity_10": 826.820922, "activity_20": 898.959525, "activity_30": 936.352807}, "trend_signal": 0, "fair_value": 850.903998, "relative_strength": -22.100972, "rate_of_change": -1.0426090380510076, "market_dynamics": -0.940727, "expectation": {"probability": 61.32, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 783.490643, "high": 810.750794, "low": 771.099672, "close": 773.196594, "volume": 970304}, "trend_line": 958.451166, "activity_lines": {"activity_5": 792.183386, "activity_10": 811.314007, "activity_20": 880.69396, "activity_30": 923.801746}, "trend_signal": 0, "fair_value": 853.663201, "relative_strength": -23.092729, "rate_of_change": -0.9596476119098856, "market_dynamics": -0.938471, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 767.287084, "high": 789.209579, "low": 751.083499, "close": 785.396973, "volume": 989909}, "trend_line": 949.189712, "activity_lines": {"activity_5": 786.223019, "activity_10": 802.588341, "activity_20": 865.289216, "activity_30": 912.636959}, "trend_signal": 0, "fair_value": 856.49025, "relative_strength": -21.643181, "rate_of_change": -0.9662937798543988, "market_dynamics": -0.985865, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 788.828297, "high": 851.926926, "low": 786.350126, "close": 847.733093, "volume": 1225672}, "trend_line": 943.531169, "activity_lines": {"activity_5": 804.040609, "activity_10": 808.809827, "activity_20": 857.511954, "activity_30": 906.091371}, "trend_signal": 0, "fair_value": 859.596583, "relative_strength": -15.600998, "rate_of_change": -0.5961445776816436, "market_dynamics": -0.765107, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 849.258142, "high": 862.030399, "low": 822.379245, "close": 826.954346, "volume": 1040680}, "trend_line": 943.346891, "activity_lines": {"activity_5": 813.991504, "activity_10": 810.476972, "activity_20": 849.101978, "activity_30": 898.570285}, "trend_signal": 0, "fair_value": 862.535757, "relative_strength": -16.709075, "rate_of_change": -0.019530674349132107, "market_dynamics": -0.631482, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 827.335657, "high": 828.670092, "low": 723.823374, "close": 733.926758, "volume": 1680694}, "trend_line": 938.193518, "activity_lines": {"activity_5": 790.976066, "activity_10": 795.999464, "activity_20": 833.109454, "activity_30": 885.059309}, "trend_signal": 0, "fair_value": 864.226409, "relative_strength": -25.671505, "rate_of_change": -0.5462861063269235, "market_dynamics": -0.436003, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.123854, "high": 776.246708, "low": 740.598804, "close": 752.417908, "volume": 1116072}, "trend_line": 934.006004, "activity_lines": {"activity_5": 777.301518, "activity_10": 786.807617, "activity_20": 820.682173, "activity_30": 873.073786}, "trend_signal": 0, "fair_value": 866.127696, "relative_strength": -25.181295, "rate_of_change": -0.4463379803483228, "market_dynamics": -0.29842, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.989789, "high": 755.467959, "low": 700.56648, "close": 726.301575, "volume": 1090666}, "trend_line": 927.588116, "activity_lines": {"activity_5": 756.306771, "activity_10": 774.083914, "activity_20": 807.227305, "activity_30": 859.6735}, "trend_signal": 0, "fair_value": 867.93928, "relative_strength": -26.468872, "rate_of_change": -0.6871356257362933, "market_dynamics": -0.330325, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 731.639192, "high": 738.692513, "low": 705.713486, "close": 733.164246, "volume": 1132560}, "trend_line": 920.128117, "activity_lines": {"activity_5": 741.539274, "activity_10": 764.500407, "activity_20": 795.894332, "activity_30": 847.130025}, "trend_signal": 0, "fair_value": 869.516826, "relative_strength": -27.543316, "rate_of_change": -0.8042361551773092, "market_dynamics": -0.340676, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.395268, "high": 732.973633, "low": 684.934731, "close": 705.332214, "volume": 1781068}, "trend_line": 910.834888, "activity_lines": {"activity_5": 725.132357, "activity_10": 751.683117, "activity_20": 783.203345, "activity_30": 833.272224}, "trend_signal": 0, "fair_value": 870.967768, "relative_strength": -30.6741, "rate_of_change": -1.0099929377552102, "market_dynamics": -0.280701, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 701.710267, "high": 705.332232, "low": 665.109196, "close": 666.062378, "volume": 1203430}, "trend_line": 895.006218, "activity_lines": {"activity_5": 703.743636, "activity_10": 733.403403, "activity_20": 768.177137, "activity_30": 817.48045}, "trend_signal": 0, "fair_value": 872.416805, "relative_strength": -35.381412, "rate_of_change": -1.7378199066085829, "market_dynamics": -0.328758, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 666.062384, "high": 681.122129, "low": 653.480767, "close": 666.443665, "volume": 1828251}, "trend_line": 879.55563, "activity_lines": {"activity_5": 687.006303, "activity_10": 717.293413, "activity_20": 754.813046, "activity_30": 802.734478}, "trend_signal": 0, "fair_value": 873.945996, "relative_strength": -34.392213, "rate_of_change": -1.7263106880448555, "market_dynamics": -0.322107, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 666.06233, "high": 671.400048, "low": 660.534062, "close": 670.065613, "volume": 274649}, "trend_line": 863.876286, "activity_lines": {"activity_5": 677.207902, "activity_10": 703.782921, "activity_20": 743.497321, "activity_30": 789.218993}, "trend_signal": 0, "fair_value": 875.431631, "relative_strength": -33.951924, "rate_of_change": -1.7826438107160887, "market_dynamics": -0.479303, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 663.393554, "high": 684.362888, "low": 650.240073, "close": 663.012268, "volume": 711046}, "trend_line": 848.295433, "activity_lines": {"activity_5": 668.80745, "activity_10": 691.086938, "activity_20": 733.005389, "activity_30": 776.260025}, "trend_signal": 0, "fair_value": 876.659644, "relative_strength": -34.180682, "rate_of_change": -1.8035977202411653, "market_dynamics": -0.677989, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 647.189966, "high": 656.912151, "low": 560.262547, "close": 560.834473, "volume": 3977330}, "trend_line": 830.484206, "activity_lines": {"activity_5": 631.024532, "activity_10": 663.171733, "activity_20": 713.458523, "activity_30": 757.714156}, "trend_signal": 0, "fair_value": 877.008176, "relative_strength": -45.861953, "rate_of_change": -2.0996490499790337, "market_dynamics": -0.714564, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 558.165563, "high": 562.168812, "low": 510.889276, "close": 524.233398, "volume": 2599419}, "trend_line": 810.865167, "activity_lines": {"activity_5": 590.674438, "activity_10": 633.440331, "activity_20": 691.894601, "activity_30": 737.95604}, "trend_signal": 0, "fair_value": 877.16353, "relative_strength": -49.58531, "rate_of_change": -2.362361482404872, "market_dynamics": -0.879752, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 505.170369, "high": 514.701885, "low": 480.388432, "close": 481.341583, "volume": 2012052}, "trend_line": 791.611506, "activity_lines": {"activity_5": 545.482338, "activity_10": 599.723024, "activity_20": 667.748092, "activity_30": 716.696453}, "trend_signal": 0, "fair_value": 876.924206, "relative_strength": -52.371768, "rate_of_change": -2.3744590079302395, "market_dynamics": -0.94016, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 477.910223, "high": 495.257559, "low": 447.409363, "close": 485.154175, "volume": 3680511}, "trend_line": 773.295108, "activity_lines": {"activity_5": 513.901241, "activity_10": 571.627575, "activity_20": 645.574152, "activity_30": 696.925013}, "trend_signal": 0, "fair_value": 876.551598, "relative_strength": -50.790754, "rate_of_change": -2.313811492275093, "market_dynamics": -0.985764, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.139722, "high": 546.918412, "low": 477.528974, "close": 543.296448, "volume": 4602729}, "trend_line": 757.917596, "activity_lines": {"activity_5": 514.028331, "activity_10": 558.487947, "activity_20": 630.581532, "activity_30": 682.08639}, "trend_signal": 0, "fair_value": 876.464201, "relative_strength": -42.406251, "rate_of_change": -1.988569672937854, "market_dynamics": -1.008337, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 537.57753, "high": 538.721336, "low": 506.123508, "close": 514.51123, "volume": 2796479}, "trend_line": 741.723548, "activity_lines": {"activity_5": 512.541402, "activity_10": 543.566785, "activity_20": 614.229985, "activity_30": 666.382753}, "trend_signal": 0, "fair_value": 875.959729, "relative_strength": -43.43398, "rate_of_change": -2.1366502223283854, "market_dynamics": -0.992629, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 523.280264, "high": 528.808532, "low": 497.163889, "close": 521.755249, "volume": 1890532}, "trend_line": 725.532681, "activity_lines": {"activity_5": 516.557363, "activity_10": 533.43219, "activity_20": 599.916374, "activity_30": 652.19125}, "trend_signal": 0, "fair_value": 875.631785, "relative_strength": -42.047369, "rate_of_change": -2.182870834242413, "market_dynamics": -0.971794, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519.658285, "high": 523.470892, "low": 475.622685, "close": 476.575836, "volume": 1807619}, "trend_line": 707.279826, "activity_lines": {"activity_5": 505.678729, "activity_10": 517.706922, "activity_20": 582.537244, "activity_30": 636.129518}, "trend_signal": 0, "fair_value": 874.85996, "relative_strength": -43.668258, "rate_of_change": -2.5157867423480083, "market_dynamics": -0.99851, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.325388, "high": 483.438515, "low": 454.653326, "close": 470.475647, "volume": 1815106}, "trend_line": 690.158045, "activity_lines": {"activity_5": 493.084416, "activity_10": 504.324671, "activity_20": 565.989622, "activity_30": 620.851829}, "trend_signal": 0, "fair_value": 874.169915, "relative_strength": -42.419854, "rate_of_change": -2.420793068117278, "market_dynamics": -1.082858, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 466.948992, "high": 476.194575, "low": 438.100006, "close": 443.0, "volume": 1952310}, "trend_line": 678.090316, "activity_lines": {"activity_5": 472.310122, "activity_10": 489.575756, "activity_20": 548.324898, "activity_30": 604.906149}, "trend_signal": 0, "fair_value": 873.561722, "relative_strength": -44.236227, "rate_of_change": -1.7485457262184034, "market_dynamics": -1.129046, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 443.0, "high": 451.5, "low": 430.0, "close": 440.899994, "volume": 2508774}, "trend_line": 663.811173, "activity_lines": {"activity_5": 457.522255, "activity_10": 478.445245, "activity_20": 532.387473, "activity_30": 589.603547}, "trend_signal": 0, "fair_value": 872.820684, "relative_strength": -42.196894, "rate_of_change": -2.105787778275833, "market_dynamics": -1.048908, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 479.100006, "high": 490.899994, "low": 454.700012, "close": 460.0, "volume": 1513954}, "trend_line": 651.153618, "activity_lines": {"activity_5": 454.008474, "activity_10": 472.96809, "activity_20": 520.107451, "activity_30": 576.454439}, "trend_signal": 0, "fair_value": 871.895941, "relative_strength": -39.436075, "rate_of_change": -1.9068005352781252, "market_dynamics": -0.875555, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 459.5, "high": 484.5, "low": 453.600006, "close": 481.100006, "volume": 1116859}, "trend_line": 639.879315, "activity_lines": {"activity_5": 461.645044, "activity_10": 472.495179, "activity_20": 511.141367, "activity_30": 565.483239}, "trend_signal": 0, "fair_value": 871.26248, "relative_strength": -38.6402, "rate_of_change": -1.7314352079665525, "market_dynamics": -0.592355, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.700012, "high": 491.100006, "low": 462.200012, "close": 485.299988, "volume": 1511416}, "trend_line": 628.376457, "activity_lines": {"activity_5": 470.379997, "activity_10": 472.790293, "activity_20": 503.86727, "activity_30": 555.510379}, "trend_signal": 0, "fair_value": 870.693766, "relative_strength": -38.914504, "rate_of_change": -1.7976605479112977, "market_dynamics": -0.244327, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.0, "high": 529.0, "low": 474.899994, "close": 527.200012, "volume": 1434236}, "trend_line": 618.162244, "activity_lines": {"activity_5": 492.093335, "activity_10": 480.700943, "activity_20": 501.731279, "activity_30": 548.982866}, "trend_signal": 0, "fair_value": 870.322722, "relative_strength": -34.053185, "rate_of_change": -1.625492630447161, "market_dynamics": 0.134563, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 529.599976, "low": 485.0, "close": 486.600006, "volume": 1326160}, "trend_line": 607.795668, "activity_lines": {"activity_5": 494.660004, "activity_10": 481.522435, "activity_20": 496.709402, "activity_30": 540.49498}, "trend_signal": 0, "fair_value": 869.752886, "relative_strength": -36.452095, "rate_of_change": -1.6769992183476041, "market_dynamics": 0.39101, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 488.700012, "high": 496.799988, "low": 476.700012, "close": 496.799988, "volume": 1053206}, "trend_line": 598.302855, "activity_lines": {"activity_5": 497.579999, "activity_10": 484.705947, "activity_20": 493.700535, "activity_30": 533.333968}, "trend_signal": 0, "fair_value": 869.385548, "relative_strength": -35.061081, "rate_of_change": -1.561842819847139, "market_dynamics": 0.542716, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 490.5, "high": 576.599976, "low": 483.899994, "close": 538.400024, "volume": 2980197}, "trend_line": 590.476303, "activity_lines": {"activity_5": 511.91334, "activity_10": 495.906834, "activity_20": 495.459587, "activity_30": 529.469269}, "trend_signal": 0, "fair_value": 869.208045, "relative_strength": -28.458442, "rate_of_change": -1.308125464318567, "market_dynamics": 0.785741, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 538.400024, "high": 540.799988, "low": 507.799988, "close": 516.200012, "volume": 862965}, "trend_line": 581.503071, "activity_lines": {"activity_5": 515.026676, "activity_10": 501.947278, "activity_20": 495.714083, "activity_30": 524.677251}, "trend_signal": 0, "fair_value": 868.987524, "relative_strength": -31.195446, "rate_of_change": -1.5196599684712584, "market_dynamics": 0.744223, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 529.599976, "high": 569.0, "low": 514.599976, "close": 556.200012, "volume": 1783661}, "trend_line": 571.785302, "activity_lines": {"activity_5": 529.413344, "activity_10": 514.429098, "activity_20": 500.510797, "activity_30": 523.044795}, "trend_signal": 0, "fair_value": 869.19126, "relative_strength": -25.50092, "rate_of_change": -1.6711466344087416, "market_dynamics": 0.899256, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.200012, "high": 612.400024, "low": 552.599976, "close": 601.0, "volume": 1833103}, "trend_line": 564.25349, "activity_lines": {"activity_5": 556.800008, "activity_10": 532.998188, "activity_20": 510.082806, "activity_30": 524.929614}, "trend_signal": 0, "fair_value": 869.704633, "relative_strength": -18.28574, "rate_of_change": -1.317244772409338, "market_dynamics": 1.095675, "expectation": {"probability": 48.5109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6056a4-6435-4e3d-8b23-2ad8237bb701/", "share_image": "https://sharemaestro.com/terminal/fe6056a4-6435-4e3d-8b23-2ad8237bb701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}