{"ticker": {"uuid": "fe627ef5-2f10-44b7-8286-83ea70ca5b2b", "symbol": "NVOX", "name": "DEFIANCE DAILY TARGET 2X LONG NVO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVOX rose 43.61%, moving from 10.41 to 14.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.93 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "43.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.93"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.46, "high": 15.24, "low": 13.97, "close": 14.95, "volume": 1871125}, "trend_line": 17.735667, "activity_lines": {"activity_5": 14.764667, "activity_10": 13.848182, "activity_20": 13.536238, "activity_30": 15.598989}, "trend_signal": 0, "fair_value": 41.940545, "relative_strength": -50.931149, "rate_of_change": -1.2930376224398963, "market_dynamics": 0.429506, "expectation": {"probability": 47.0724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 168.48, "high": 168.6952, "low": 149.52, "close": 153.4096, "volume": 34990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.4096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.68, "high": 161.084, "low": 82.72, "close": 92.7928, "volume": 451749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.1012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.64, "high": 101.12, "low": 94.64, "close": 96.88, "volume": 386427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.3608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.6464, "high": 99.36, "low": 92.0, "close": 97.1496, "volume": 118982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.84, "high": 95.6, "low": 86.3216, "close": 93.92, "volume": 214238}, "trend_line": null, "activity_lines": {"activity_5": 99.188907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.8304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.184, "high": 90.072, "low": 76.24, "close": 77.36, "volume": 367457}, "trend_line": null, "activity_lines": {"activity_5": 89.36544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.918667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.488, "high": 99.68, "low": 78.488, "close": 95.68, "volume": 379969}, "trend_line": null, "activity_lines": {"activity_5": 90.718613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.027429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.04, "high": 96.4, "low": 86.8, "close": 87.52, "volume": 179399}, "trend_line": null, "activity_lines": {"activity_5": 89.159307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.56, "high": 96.64, "low": 81.76, "close": 91.44, "volume": 265843}, "trend_line": null, "activity_lines": {"activity_5": 89.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.461333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.92, "high": 89.92, "low": 73.68, "close": 73.76, "volume": 258835}, "trend_line": null, "activity_lines": {"activity_5": 84.389333, "activity_10": 88.772247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.9912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.0, "high": 95.536, "low": 80.4424, "close": 93.36, "volume": 305939}, "trend_line": null, "activity_lines": {"activity_5": 87.125333, "activity_10": 88.293847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.12, "high": 105.6, "low": 93.52, "close": 98.72, "volume": 415041}, "trend_line": null, "activity_lines": {"activity_5": 90.581333, "activity_10": 89.881804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.999333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.92, "high": 100.4, "low": 88.9656, "close": 90.56, "volume": 232206}, "trend_line": null, "activity_lines": {"activity_5": 91.114667, "activity_10": 89.878356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.580923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.04, "high": 77.12, "low": 64.0, "close": 69.6, "volume": 304437}, "trend_line": null, "activity_lines": {"activity_5": 84.458667, "activity_10": 86.178909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.725143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.24, "high": 79.52, "low": 66.32, "close": 68.72, "volume": 211432}, "trend_line": null, "activity_lines": {"activity_5": 78.965333, "activity_10": 82.820364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.058133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.52, "high": 67.12, "low": 55.68, "close": 55.68, "volume": 389036}, "trend_line": null, "activity_lines": {"activity_5": 69.461333, "activity_10": 77.549091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.8, "high": 58.1592, "low": 45.84, "close": 45.84, "volume": 455171}, "trend_line": null, "activity_lines": {"activity_5": 59.189333, "activity_10": 70.882909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.199529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.0, "high": 49.76, "low": 41.04, "close": 48.88, "volume": 659988}, "trend_line": null, "activity_lines": {"activity_5": 53.456, "activity_10": 65.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.070667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.8, "high": 51.3776, "low": 37.6, "close": 38.72, "volume": 366725}, "trend_line": null, "activity_lines": {"activity_5": 47.114667, "activity_10": 59.323636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.631158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.4008, "high": 44.8, "low": 37.36, "close": 43.92, "volume": 502798}, "trend_line": null, "activity_lines": {"activity_5": 44.565333, "activity_10": 54.875636, "activity_20": 68.764922, "activity_30": null}, "trend_signal": 0, "fair_value": 80.6956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.16, "high": 55.12, "low": 43.76, "close": 54.24, "volume": 3307897}, "trend_line": null, "activity_lines": {"activity_5": 47.109333, "activity_10": 52.846545, "activity_20": 66.245341, "activity_30": null}, "trend_signal": 0, "fair_value": 79.43581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.24, "high": 54.88, "low": 46.6, "close": 48.48, "volume": 3616370}, "trend_line": null, "activity_lines": {"activity_5": 47.829333, "activity_10": 50.481455, "activity_20": 63.649425, "activity_30": null}, "trend_signal": 0, "fair_value": 78.028727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.16, "high": 51.44, "low": 44.4, "close": 46.56, "volume": 1516257}, "trend_line": null, "activity_lines": {"activity_5": 47.733333, "activity_10": 48.680727, "activity_20": 61.081665, "activity_30": null}, "trend_signal": 0, "fair_value": 76.660522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.128, "high": 54.24, "low": 46.88, "close": 50.24, "volume": 1596966}, "trend_line": null, "activity_lines": {"activity_5": 49.018667, "activity_10": 48.349091, "activity_20": 59.104, "activity_30": null}, "trend_signal": 0, "fair_value": 75.559667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.2, "high": 56.48, "low": 51.6, "close": 56.16, "volume": 881389}, "trend_line": null, "activity_lines": {"activity_5": 51.509333, "activity_10": 49.445818, "activity_20": 57.913524, "activity_30": null}, "trend_signal": 0, "fair_value": 74.78368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.64, "high": 61.752, "low": 54.64, "close": 61.04, "volume": 1060463}, "trend_line": null, "activity_lines": {"activity_5": 54.810667, "activity_10": 51.658182, "activity_20": 57.367619, "activity_30": null}, "trend_signal": 0, "fair_value": 74.255077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.52, "high": 72.16, "low": 60.2, "close": 69.44, "volume": 1809928}, "trend_line": null, "activity_lines": {"activity_5": 60.458667, "activity_10": 55.300364, "activity_20": 57.699429, "activity_30": null}, "trend_signal": 0, "fair_value": 74.076741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.92, "high": 66.72, "low": 57.28, "close": 58.96, "volume": 1294603}, "trend_line": null, "activity_lines": {"activity_5": 61.216, "activity_10": 56.608, "activity_20": 57.158095, "activity_30": null}, "trend_signal": 0, "fair_value": 73.536857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.12, "high": 54.32, "low": 48.0808, "close": 50.32, "volume": 3170423}, "trend_line": null, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.161455, "activity_20": 55.929905, "activity_30": null}, "trend_signal": 0, "fair_value": 72.736276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650324, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.68, "high": 52.96, "low": 49.68, "close": 50.96, "volume": 1204302}, "trend_line": 72.0104, "activity_lines": {"activity_5": 55.525333, "activity_10": 55.620364, "activity_20": 54.958476, "activity_30": 61.134954}, "trend_signal": 0, "fair_value": 72.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.793102, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.52, "high": 54.76, "low": 49.88, "close": 50.4, "volume": 1262164}, "trend_line": 68.576747, "activity_lines": {"activity_5": 52.944, "activity_10": 54.849455, "activity_20": 54.042286, "activity_30": 59.740735}, "trend_signal": 0, "fair_value": 71.31329, "relative_strength": null, "rate_of_change": -4.768273749347326, "market_dynamics": 0.718463, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.16, "high": 51.28, "low": 43.56, "close": 43.84, "volume": 2311373}, "trend_line": 66.944987, "activity_lines": {"activity_5": 48.885333, "activity_10": 52.955636, "activity_20": 52.705905, "activity_30": 58.144815}, "trend_signal": 0, "fair_value": 70.45475, "relative_strength": null, "rate_of_change": -2.3794654476684345, "market_dynamics": 0.655668, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.48, "high": 54.08, "low": 43.44, "close": 54.08, "volume": 4069137}, "trend_line": 65.51832, "activity_lines": {"activity_5": 49.946667, "activity_10": 53.008, "activity_20": 52.606095, "activity_30": 57.314816}, "trend_signal": 0, "fair_value": 69.958545, "relative_strength": null, "rate_of_change": -2.131103558209661, "market_dynamics": 0.714277, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.72, "high": 53.12, "low": 21.04, "close": 22.0, "volume": 66490794}, "trend_line": 63.013333, "activity_lines": {"activity_5": 40.64, "activity_10": 47.090909, "activity_20": 49.624762, "activity_30": 54.507183}, "trend_signal": 0, "fair_value": 68.548, "relative_strength": null, "rate_of_change": -3.823338266304752, "market_dynamics": 0.650578, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.04, "high": 24.72, "low": 19.2248, "close": 24.4, "volume": 84617800}, "trend_line": 60.696, "activity_lines": {"activity_5": 34.021333, "activity_10": 42.123636, "activity_20": 47.098667, "activity_30": 52.016}, "trend_signal": 0, "fair_value": 67.286629, "relative_strength": null, "rate_of_change": -3.677528055848125, "market_dynamics": 0.525231, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.88, "close": 25.68, "volume": 40124179}, "trend_line": 58.973333, "activity_lines": {"activity_5": 29.6, "activity_10": 37.966545, "activity_20": 44.905524, "activity_30": 49.756903}, "trend_signal": 0, "fair_value": 66.130889, "relative_strength": null, "rate_of_change": -2.8381886780018477, "market_dynamics": 0.341971, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.48, "high": 31.2, "low": 27.3608, "close": 30.64, "volume": 67695599}, "trend_line": 56.805333, "activity_lines": {"activity_5": 28.48, "activity_10": 35.354182, "activity_20": 43.327619, "activity_30": 47.928946}, "trend_signal": 0, "fair_value": 65.171676, "relative_strength": null, "rate_of_change": -3.676237868393837, "market_dynamics": 0.091578, "expectation": {"probability": 49.9239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.12, "high": 32.08, "low": 28.0816, "close": 30.0, "volume": 74667160}, "trend_line": 54.888, "activity_lines": {"activity_5": 28.026667, "activity_10": 33.330909, "activity_20": 41.761143, "activity_30": 46.19957}, "trend_signal": 0, "fair_value": 64.246105, "relative_strength": null, "rate_of_change": -3.3752693607130153, "market_dynamics": 0.035186, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4, "high": 30.8776, "low": 28.08, "close": 28.48, "volume": 64364012}, "trend_line": 52.789333, "activity_lines": {"activity_5": 28.672, "activity_10": 31.557818, "activity_20": 40.13981, "activity_30": 44.495828}, "trend_signal": 0, "fair_value": 63.329026, "relative_strength": null, "rate_of_change": -3.8235443084098506, "market_dynamics": -0.027131, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.76, "high": 28.56, "low": 26.0, "close": 28.16, "volume": 75296424}, "trend_line": 51.269333, "activity_lines": {"activity_5": 28.778667, "activity_10": 30.123636, "activity_20": 38.536762, "activity_30": 42.906839}, "trend_signal": 0, "fair_value": 62.4498, "relative_strength": null, "rate_of_change": -2.879369587791526, "market_dynamics": -0.018001, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.84, "high": 36.0, "low": 28.8, "close": 34.96, "volume": 95350438}, "trend_line": 49.322667, "activity_lines": {"activity_5": 30.901333, "activity_10": 30.340364, "activity_20": 37.656381, "activity_30": 41.854624}, "trend_signal": 0, "fair_value": 61.779317, "relative_strength": null, "rate_of_change": -3.796940365890854, "market_dynamics": -0.011191, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.28, "high": 34.6, "low": 27.36, "close": 28.56, "volume": 97953520}, "trend_line": 46.984, "activity_lines": {"activity_5": 30.272, "activity_10": 29.674182, "activity_20": 36.258286, "activity_30": 40.515097}, "trend_signal": 0, "fair_value": 60.988381, "relative_strength": null, "rate_of_change": -4.741566387721898, "market_dynamics": 0.003213, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.04, "high": 33.0, "low": 26.6, "close": 32.48, "volume": 103166697}, "trend_line": 45.048, "activity_lines": {"activity_5": 31.088, "activity_10": 29.998545, "activity_20": 35.328381, "activity_30": 39.579355}, "trend_signal": 0, "fair_value": 60.325395, "relative_strength": null, "rate_of_change": -4.120551677166695, "market_dynamics": 0.185701, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.04, "high": 33.84, "low": 29.28, "close": 29.44, "volume": 86497155}, "trend_line": 43.709333, "activity_lines": {"activity_5": 30.725333, "activity_10": 30.162909, "activity_20": 34.176, "activity_30": 38.572387}, "trend_signal": 0, "fair_value": 59.623455, "relative_strength": null, "rate_of_change": -2.9716458000355197, "market_dynamics": 0.30557, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.84, "high": 30.72, "low": 25.92, "close": 26.72, "volume": 83853610}, "trend_line": 42.309333, "activity_lines": {"activity_5": 29.392, "activity_10": 29.697455, "activity_20": 32.863619, "activity_30": 37.476301}, "trend_signal": 0, "fair_value": 58.892267, "relative_strength": null, "rate_of_change": -3.202977268035636, "market_dynamics": 0.326772, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.76, "high": 28.56, "low": 24.7912, "close": 25.28, "volume": 78050265}, "trend_line": 41.296, "activity_lines": {"activity_5": 27.674667, "activity_10": 28.928, "activity_20": 31.554286, "activity_30": 36.377634}, "trend_signal": 0, "fair_value": 58.161565, "relative_strength": null, "rate_of_change": -2.39505784692943, "market_dynamics": 0.371279, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.12, "high": 25.4848, "low": 21.04, "close": 21.92, "volume": 95162535}, "trend_line": 40.498667, "activity_lines": {"activity_5": 25.482667, "activity_10": 27.554909, "activity_20": 30.095238, "activity_30": 35.12757}, "trend_signal": 0, "fair_value": 57.390468, "relative_strength": null, "rate_of_change": -1.9307753777605623, "market_dynamics": 0.300659, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.84, "high": 22.28, "low": 18.08, "close": 18.48, "volume": 145890119}, "trend_line": 39.485333, "activity_lines": {"activity_5": 22.586667, "activity_10": 25.714909, "activity_20": 28.534857, "activity_30": 33.707011}, "trend_signal": 0, "fair_value": 56.579833, "relative_strength": null, "rate_of_change": -2.502141613698052, "market_dynamics": 0.479455, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.96, "high": 22.56, "low": 18.48, "close": 20.48, "volume": 141962242}, "trend_line": 38.877333, "activity_lines": {"activity_5": 21.290667, "activity_10": 24.448, "activity_20": 27.357714, "activity_30": 32.48086}, "trend_signal": 0, "fair_value": 55.843102, "relative_strength": null, "rate_of_change": -1.5398122639613983, "market_dynamics": 0.669524, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.24, "high": 21.6, "low": 19.12, "close": 19.84, "volume": 108363506}, "trend_line": 38.074667, "activity_lines": {"activity_5": 20.378667, "activity_10": 23.210182, "activity_20": 26.261714, "activity_30": 31.252645}, "trend_signal": 0, "fair_value": 55.12304, "relative_strength": null, "rate_of_change": -2.0646117880565575, "market_dynamics": 0.714498, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.4, "high": 21.44, "low": 16.08, "close": 21.12, "volume": 75650777}, "trend_line": 36.970667, "activity_lines": {"activity_5": 20.352, "activity_10": 22.356364, "activity_20": 25.43581, "activity_30": 30.158796}, "trend_signal": 0, "fair_value": 54.456314, "relative_strength": null, "rate_of_change": -2.8995657401284674, "market_dynamics": 0.653625, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.8, "high": 21.28, "low": 19.36, "close": 19.76, "volume": 89528154}, "trend_line": 36.013333, "activity_lines": {"activity_5": 20.149333, "activity_10": 21.506909, "activity_20": 24.61981, "activity_30": 29.04843}, "trend_signal": 0, "fair_value": 53.789077, "relative_strength": -68.078447, "rate_of_change": -2.5894420568609053, "market_dynamics": 0.422986, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 22.09, "low": 2.3115, "close": 21.57, "volume": 16901884}, "trend_line": 35.180333, "activity_lines": {"activity_5": 20.694, "activity_10": 21.146545, "activity_20": 24.090857, "activity_30": 28.116602}, "trend_signal": 0, "fair_value": 53.18117, "relative_strength": -63.186493, "rate_of_change": -2.3130322317015355, "market_dynamics": 0.233986, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.39, "high": 21.9991, "low": 19.29, "close": 19.79, "volume": 1998892}, "trend_line": 34.165333, "activity_lines": {"activity_5": 20.439333, "activity_10": 20.660909, "activity_20": 23.54719, "activity_30": 27.123677}, "trend_signal": 0, "fair_value": 52.562815, "relative_strength": -65.259641, "rate_of_change": -2.8851347143303068, "market_dynamics": 0.168173, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.44, "high": 24.35, "low": 19.3228, "close": 23.23, "volume": 6283703}, "trend_line": 33.067667, "activity_lines": {"activity_5": 21.377333, "activity_10": 20.976182, "activity_20": 23.341667, "activity_30": 26.418172}, "trend_signal": 0, "fair_value": 52.029491, "relative_strength": -58.546691, "rate_of_change": -3.2128063847643364, "market_dynamics": 0.2969, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.53, "high": 23.14, "low": 21.65, "close": 23.11, "volume": 2014120}, "trend_line": 31.803333, "activity_lines": {"activity_5": 22.049333, "activity_10": 21.333091, "activity_20": 23.130286, "activity_30": 25.775742}, "trend_signal": 0, "fair_value": 51.513071, "relative_strength": -56.982523, "rate_of_change": -3.823475057977334, "market_dynamics": 0.466903, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.43, "high": 30.68, "low": 23.99, "close": 28.91, "volume": 5506703}, "trend_line": 30.452333, "activity_lines": {"activity_5": 24.522, "activity_10": 22.784, "activity_20": 23.483524, "activity_30": 25.589075}, "trend_signal": 0, "fair_value": 51.116526, "relative_strength": -45.401954, "rate_of_change": -4.24798243630628, "market_dynamics": 0.645188, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24, "high": 32.15, "low": 26.3957, "close": 32.09, "volume": 4317831}, "trend_line": 29.556667, "activity_lines": {"activity_5": 27.444667, "activity_10": 24.686, "activity_20": 24.147857, "activity_30": 25.694731}, "trend_signal": 0, "fair_value": 50.788483, "relative_strength": -37.86042, "rate_of_change": -2.941206507888898, "market_dynamics": 0.842677, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 33.81, "low": 27.26, "close": 31.77, "volume": 3431149}, "trend_line": 28.938333, "activity_lines": {"activity_5": 29.559333, "activity_10": 26.282364, "activity_20": 24.771762, "activity_30": 25.837527}, "trend_signal": 0, "fair_value": 50.466136, "relative_strength": -36.410372, "rate_of_change": -2.092028847501651, "market_dynamics": 0.967336, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.52, "high": 33.5983, "low": 28.0409, "close": 28.89, "volume": 2650913}, "trend_line": 28.202667, "activity_lines": {"activity_5": 29.915333, "activity_10": 27.149818, "activity_20": 25.105714, "activity_30": 25.834409}, "trend_signal": 0, "fair_value": 50.106533, "relative_strength": -40.747355, "rate_of_change": -2.54218513554322, "market_dynamics": 1.026475, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.45, "high": 28.67, "low": 14.5902, "close": 17.59, "volume": 8721901}, "trend_line": 27.109, "activity_lines": {"activity_5": 26.127333, "activity_10": 25.798182, "activity_20": 24.36, "activity_30": 25.14972}, "trend_signal": 0, "fair_value": 49.573475, "relative_strength": -62.538877, "rate_of_change": -3.877885024136192, "market_dynamics": 0.881432, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.42, "high": 20.08, "low": 17.825, "close": 18.9, "volume": 2481069}, "trend_line": 26.277667, "activity_lines": {"activity_5": 23.144, "activity_10": 24.748909, "activity_20": 23.821762, "activity_30": 24.620108}, "trend_signal": 0, "fair_value": 49.078742, "relative_strength": -58.103418, "rate_of_change": -3.0666310081522767, "market_dynamics": 0.776506, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.54, "high": 19.0751, "low": 16.94, "close": 17.19, "volume": 998862}, "trend_line": 25.048, "activity_lines": {"activity_5": 20.258, "activity_10": 23.404364, "activity_20": 23.166667, "activity_30": 24.033806}, "trend_signal": 0, "fair_value": 48.572571, "relative_strength": -60.809337, "rate_of_change": -4.679513596089039, "market_dynamics": 0.563793, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.92, "high": 12.605, "low": 10.2099, "close": 10.27, "volume": 11539646}, "trend_line": 24.657, "activity_lines": {"activity_5": 16.058667, "activity_10": 20.881273, "activity_20": 21.925333, "activity_30": 23.080387}, "trend_signal": 0, "fair_value": 47.974094, "relative_strength": -75.326535, "rate_of_change": -1.5610028744809896, "market_dynamics": 0.215603, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 11.14, "low": 9.38, "close": 10.81, "volume": 7169916}, "trend_line": 24.204, "activity_lines": {"activity_5": 13.472667, "activity_10": 18.629455, "activity_20": 20.826714, "activity_30": 22.187032}, "trend_signal": 0, "fair_value": 47.402338, "relative_strength": -72.245547, "rate_of_change": -1.8372064728069084, "market_dynamics": -0.022585, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.15, "high": 11.54, "low": 10.28, "close": 10.41, "volume": 7868778}, "trend_line": 23.695, "activity_lines": {"activity_5": 11.958667, "activity_10": 16.530727, "activity_20": 19.765762, "activity_30": 21.297097}, "trend_signal": 0, "fair_value": 46.841848, "relative_strength": -71.842745, "rate_of_change": -2.1029581887291373, "market_dynamics": -0.31188, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.38, "high": 11.12, "low": 9.41, "close": 9.58, "volume": 5385892}, "trend_line": 22.993, "activity_lines": {"activity_5": 10.646667, "activity_10": 14.512, "activity_20": 18.696571, "activity_30": 20.386452}, "trend_signal": 0, "fair_value": 46.285701, "relative_strength": -72.591296, "rate_of_change": -2.9626503481747277, "market_dynamics": -0.50815, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.73, "high": 10.045, "low": 9.23, "close": 9.28, "volume": 5292457}, "trend_line": 22.302333, "activity_lines": {"activity_5": 9.856, "activity_10": 12.790182, "activity_20": 17.657571, "activity_30": 19.501742}, "trend_signal": 0, "fair_value": 45.7415, "relative_strength": -71.9761, "rate_of_change": -3.003814204323045, "market_dynamics": -0.554648, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.26, "high": 10.3797, "low": 9.26, "close": 10.3, "volume": 3466536}, "trend_line": 21.696333, "activity_lines": {"activity_5": 9.932667, "activity_10": 11.668545, "activity_20": 16.759524, "activity_30": 18.727398}, "trend_signal": 0, "fair_value": 45.227855, "relative_strength": -69.060421, "rate_of_change": -2.717204518468994, "market_dynamics": -0.557422, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.31, "high": 11.02, "low": 9.73, "close": 10.51, "volume": 4422873}, "trend_line": 21.108, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.975455, "activity_20": 15.929952, "activity_30": 18.005699}, "trend_signal": 0, "fair_value": 44.731886, "relative_strength": -68.61036, "rate_of_change": -2.711670216344848, "market_dynamics": -0.548718, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 12.76, "low": 10.21, "close": 12.18, "volume": 6963085}, "trend_line": 20.348667, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.920182, "activity_20": 15.303857, "activity_30": 17.429699}, "trend_signal": 0, "fair_value": 44.273408, "relative_strength": -64.39891, "rate_of_change": -3.5973706651506614, "market_dynamics": -0.503961, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.18, "high": 12.52, "low": 10.7, "close": 12.5, "volume": 4453777}, "trend_line": 19.813333, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.021455, "activity_20": 14.75081, "activity_30": 16.923333}, "trend_signal": 0, "fair_value": 43.832111, "relative_strength": -62.717988, "rate_of_change": -2.6308062341380833, "market_dynamics": -0.472491, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.27, "high": 14.1799, "low": 11.59, "close": 14.05, "volume": 3431420}, "trend_line": 19.199, "activity_lines": {"activity_5": 12.540667, "activity_10": 11.520909, "activity_20": 14.379952, "activity_30": 16.551505}, "trend_signal": 0, "fair_value": 43.424137, "relative_strength": -57.128074, "rate_of_change": -3.1006040225538958, "market_dynamics": -0.403094, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.3, "high": 16.415, "low": 14.0564, "close": 15.44, "volume": 5491950}, "trend_line": 18.732333, "activity_lines": {"activity_5": 13.718, "activity_10": 12.330182, "activity_20": 14.177286, "activity_30": 16.308989}, "trend_signal": 0, "fair_value": 43.045973, "relative_strength": -52.649836, "rate_of_change": -2.4306838897859318, "market_dynamics": -0.269229, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.86, "high": 16.6, "low": 14.1901, "close": 14.49, "volume": 2914590}, "trend_line": 18.324667, "activity_lines": {"activity_5": 14.236, "activity_10": 12.872727, "activity_20": 13.904857, "activity_30": 16.03529}, "trend_signal": 0, "fair_value": 42.665227, "relative_strength": -54.475029, "rate_of_change": -2.1762692345902614, "market_dynamics": -0.025349, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.435, "high": 14.815, "low": 13.8224, "close": 14.58, "volume": 2479910}, "trend_line": 17.968, "activity_lines": {"activity_5": 14.518667, "activity_10": 13.364727, "activity_20": 13.682619, "activity_30": 15.793699}, "trend_signal": 0, "fair_value": 42.295684, "relative_strength": -53.163272, "rate_of_change": -1.9463764334708051, "market_dynamics": 0.213157, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.46, "high": 15.24, "low": 13.97, "close": 14.95, "volume": 1871125}, "trend_line": 17.735667, "activity_lines": {"activity_5": 14.764667, "activity_10": 13.848182, "activity_20": 13.536238, "activity_30": 15.598989}, "trend_signal": 0, "fair_value": 41.940545, "relative_strength": -50.931149, "rate_of_change": -1.2930376224398963, "market_dynamics": 0.429506, "expectation": {"probability": 47.0724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe627ef5-2f10-44b7-8286-83ea70ca5b2b/", "share_image": "https://sharemaestro.com/terminal/fe627ef5-2f10-44b7-8286-83ea70ca5b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}