{"ticker": {"uuid": "fe64b6a9-540c-4b89-810a-9da1e69c184f", "symbol": "YOU", "name": "YouGov plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOU rose 13.51%, moving from 188.00 to 213.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.55 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.40"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.55"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.199997, "high": 219.199997, "low": 200.600006, "close": 213.399994, "volume": 2490469}, "trend_line": 218.897735, "activity_lines": {"activity_5": 203.526666, "activity_10": 195.870909, "activity_20": 193.873333, "activity_30": 203.887885}, "trend_signal": 0, "fair_value": 559.257221, "relative_strength": -25.546753, "rate_of_change": -0.725772408081487, "market_dynamics": 0.865077, "expectation": {"probability": 42.6398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1009.360269, "high": 1159.265381, "low": 999.366603, "close": 1159.265381, "volume": 863229}, "trend_line": 955.756415, "activity_lines": {"activity_5": 1041.073556, "activity_10": 973.437622, "activity_20": 944.196849, "activity_30": 947.727963}, "trend_signal": 0, "fair_value": 1076.638585, "relative_strength": 18.860449, "rate_of_change": 0.7022219354919291, "market_dynamics": 1.238131, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1144.274866, "high": 1184.249534, "low": 1069.3222, "close": 1119.290527, "volume": 1496750}, "trend_line": 961.754848, "activity_lines": {"activity_5": 1081.381303, "activity_10": 1007.216194, "activity_20": 961.476363, "activity_30": 958.27855}, "trend_signal": 0, "fair_value": 1078.785495, "relative_strength": 13.57223, "rate_of_change": 0.6276110634318988, "market_dynamics": 1.322125, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1099.303323, "high": 1159.265323, "low": 1041.340001, "close": 1069.322266, "volume": 488888}, "trend_line": 965.288235, "activity_lines": {"activity_5": 1086.644625, "activity_10": 1027.548758, "activity_20": 973.473517, "activity_30": 965.218384}, "trend_signal": 0, "fair_value": 1080.644121, "relative_strength": 10.961784, "rate_of_change": 0.36738956994578603, "market_dynamics": 1.182835, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1049.334961, "high": 1074.319127, "low": 999.366699, "close": 999.366699, "volume": 1166995}, "trend_line": 964.621993, "activity_lines": {"activity_5": 1063.65922, "activity_10": 1031.637089, "activity_20": 978.28476, "activity_30": 967.416994}, "trend_signal": 1, "fair_value": 1082.182416, "relative_strength": 2.552912, "rate_of_change": -0.06902000623679114, "market_dynamics": 0.944877, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1034.344449, "high": 1034.344449, "low": 912.421743, "close": 989.372986, "volume": 1699482}, "trend_line": 964.288869, "activity_lines": {"activity_5": 1036.676331, "activity_10": 1031.727945, "activity_20": 981.88724, "activity_30": 969.013833}, "trend_signal": 1, "fair_value": 1083.624623, "relative_strength": 5.19159, "rate_of_change": -0.03453414937844963, "market_dynamics": 0.789466, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 989.372984, "high": 1035.343816, "low": 969.385606, "close": 1014.357117, "volume": 1288806}, "trend_line": 965.121674, "activity_lines": {"activity_5": 1019.020846, "activity_10": 1033.817527, "activity_20": 987.631216, "activity_30": 972.244042}, "trend_signal": 1, "fair_value": 1085.066857, "relative_strength": 5.140736, "rate_of_change": 0.08636468041611374, "market_dynamics": 0.612308, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1009.360288, "high": 1059.328649, "low": 979.379278, "close": 1049.334961, "volume": 2388748}, "trend_line": 967.18703, "activity_lines": {"activity_5": 1022.685193, "activity_10": 1039.45032, "activity_20": 996.159144, "activity_30": 977.677158}, "trend_signal": 1, "fair_value": 1086.701282, "relative_strength": 5.650248, "rate_of_change": 0.21399954592668957, "market_dynamics": 0.688646, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1049.335075, "high": 1079.31604, "low": 949.398288, "close": 969.38562, "volume": 1564291}, "trend_line": 965.521419, "activity_lines": {"activity_5": 1004.363464, "activity_10": 1026.803786, "activity_20": 996.454193, "activity_30": 977.819002}, "trend_signal": 1, "fair_value": 1087.791186, "relative_strength": -2.47755, "rate_of_change": -0.1722118833624157, "market_dynamics": 0.646127, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 964.388787, "high": 989.37303, "low": 939.404649, "close": 949.398315, "volume": 953524}, "trend_line": 962.523324, "activity_lines": {"activity_5": 986.041744, "activity_10": 1010.995627, "activity_20": 994.750512, "activity_30": 976.778802}, "trend_signal": 1, "fair_value": 1088.432708, "relative_strength": -2.60356, "rate_of_change": -0.31051563859714176, "market_dynamics": 0.430896, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 954.395165, "high": 979.379331, "low": 935.407167, "close": 943.4021, "volume": 375315}, "trend_line": 960.990961, "activity_lines": {"activity_5": 969.052511, "activity_10": 994.824058, "activity_20": 992.247335, "activity_30": 975.545174}, "trend_signal": 1, "fair_value": 1089.099846, "relative_strength": -2.393352, "rate_of_change": -0.15920268753924058, "market_dynamics": 0.167693, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 942.402702, "high": 971.384338, "low": 889.436266, "close": 899.429932, "volume": 1134677}, "trend_line": 958.659104, "activity_lines": {"activity_5": 940.470614, "activity_10": 971.765937, "activity_20": 985.775243, "activity_30": 971.573495}, "trend_signal": 0, "fair_value": 1089.100802, "relative_strength": -3.013184, "rate_of_change": -0.24265129378256595, "market_dynamics": -0.282333, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 899.430039, "high": 926.543839, "low": 889.436372, "close": 903.427429, "volume": 735668}, "trend_line": 955.128009, "activity_lines": {"activity_5": 920.883028, "activity_10": 954.158915, "activity_20": 979.731453, "activity_30": 968.010161}, "trend_signal": 0, "fair_value": 1088.499681, "relative_strength": -3.358669, "rate_of_change": -0.3683368765045324, "market_dynamics": -0.62653, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.429945, "high": 909.423611, "low": 859.455261, "close": 869.448975, "volume": 1035340}, "trend_line": 952.129907, "activity_lines": {"activity_5": 899.69646, "activity_10": 934.298775, "activity_20": 970.337408, "activity_30": 962.482482}, "trend_signal": 0, "fair_value": 1088.340478, "relative_strength": -8.312669, "rate_of_change": -0.3138953074090006, "market_dynamics": -0.824227, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 874.445808, "high": 889.436338, "low": 839.467973, "close": 849.461609, "volume": 821967}, "trend_line": 948.931932, "activity_lines": {"activity_5": 878.50988, "activity_10": 914.438629, "activity_20": 959.068357, "activity_30": 955.85872}, "trend_signal": 0, "fair_value": 1088.437458, "relative_strength": -10.355079, "rate_of_change": -0.33587591110086223, "market_dynamics": -0.982091, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 854.458487, "high": 869.448972, "low": 839.467958, "close": 845.464172, "volume": 955877}, "trend_line": 945.800584, "activity_lines": {"activity_5": 862.653267, "activity_10": 896.577223, "activity_20": 947.561364, "activity_30": 949.183381}, "trend_signal": 0, "fair_value": 1088.476788, "relative_strength": -12.990039, "rate_of_change": -0.32998657695081157, "market_dynamics": -1.087393, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 849.461654, "high": 869.448987, "low": 837.469238, "close": 837.469238, "volume": 1444910}, "trend_line": 943.735227, "activity_lines": {"activity_5": 850.660872, "activity_10": 879.878716, "activity_20": 935.311985, "activity_30": 942.194262}, "trend_signal": 0, "fair_value": 1088.592971, "relative_strength": -13.023376, "rate_of_change": -0.21837129675529457, "market_dynamics": -1.034031, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.461637, "high": 859.455303, "low": 749.524963, "close": 749.524963, "volume": 1633058}, "trend_line": 938.072148, "activity_lines": {"activity_5": 813.484432, "activity_10": 850.406485, "activity_20": 914.791656, "activity_30": 929.664568}, "trend_signal": 0, "fair_value": 1087.632998, "relative_strength": -21.029411, "rate_of_change": -0.600070744206737, "market_dynamics": -1.028435, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 764.515414, "high": 779.505912, "low": 649.588329, "close": 699.556641, "volume": 1252379}, "trend_line": 929.744092, "activity_lines": {"activity_5": 769.912048, "activity_10": 817.300195, "activity_20": 889.959775, "activity_30": 914.27647}, "trend_signal": 0, "fair_value": 1086.064485, "relative_strength": -24.89162, "rate_of_change": -0.8877841664690322, "market_dynamics": -1.050671, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 689.562988, "high": 949.398359, "low": 679.569322, "close": 879.442688, "volume": 3581643}, "trend_line": 929.011224, "activity_lines": {"activity_5": 797.627836, "activity_10": 821.806441, "activity_20": 883.668529, "activity_30": 911.031219}, "trend_signal": 0, "fair_value": 1085.617061, "relative_strength": -6.90418, "rate_of_change": -0.078824700937175, "market_dynamics": -0.761113, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 889.436259, "high": 899.429925, "low": 829.474266, "close": 875.445129, "volume": 1959903}, "trend_line": 925.213629, "activity_lines": {"activity_5": 822.012366, "activity_10": 826.857778, "activity_20": 877.520042, "activity_30": 907.575341}, "trend_signal": 0, "fair_value": 1084.551537, "relative_strength": -4.700143, "rate_of_change": -0.4087781613282211, "market_dynamics": -0.574676, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 869.448947, "high": 929.410942, "low": 859.455281, "close": 881.441345, "volume": 1085097}, "trend_line": 924.280884, "activity_lines": {"activity_5": 846.396903, "activity_10": 834.234918, "activity_20": 872.556519, "activity_30": 904.751323}, "trend_signal": 0, "fair_value": 1083.988823, "relative_strength": -2.466264, "rate_of_change": -0.1008140142734489, "market_dynamics": -0.399867, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 909.423598, "high": 919.417263, "low": 849.461609, "close": 849.461609, "volume": 1568118}, "trend_line": 923.281514, "activity_lines": {"activity_5": 857.190055, "activity_10": 836.124625, "activity_20": 865.870278, "activity_30": 899.924273}, "trend_signal": 0, "fair_value": 1083.125033, "relative_strength": -7.451206, "rate_of_change": -0.1081240580974732, "market_dynamics": -0.122339, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 864.452101, "high": 989.372981, "low": 641.593377, "close": 949.398315, "volume": 1602732}, "trend_line": 925.746621, "activity_lines": {"activity_5": 894.632999, "activity_10": 857.165839, "activity_20": 869.986718, "activity_30": 901.609228}, "trend_signal": 0, "fair_value": 1082.901863, "relative_strength": 4.273454, "rate_of_change": 0.26699408172056055, "market_dynamics": 0.019208, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.388741, "high": 1069.322273, "low": 939.404576, "close": 1039.341187, "volume": 1884906}, "trend_line": 931.076571, "activity_lines": {"activity_5": 945.400789, "activity_10": 893.106678, "activity_20": 883.240213, "activity_30": 908.93791}, "trend_signal": 0, "fair_value": 1083.440999, "relative_strength": 11.769511, "rate_of_change": 0.5757460928393645, "market_dynamics": 0.337852, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1039.341295, "high": 1059.328701, "low": 999.366699, "close": 999.366699, "volume": 2385130}, "trend_line": 936.073407, "activity_lines": {"activity_5": 972.18385, "activity_10": 918.327073, "activity_20": 892.496259, "activity_30": 913.343724}, "trend_signal": 0, "fair_value": 1083.948068, "relative_strength": 7.621795, "rate_of_change": 0.5366729392227431, "market_dynamics": 0.702425, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1024.350776, "high": 1039.431821, "low": 999.366611, "close": 999.453674, "volume": 2586471}, "trend_line": 940.740021, "activity_lines": {"activity_5": 990.734464, "activity_10": 940.765053, "activity_20": 901.712999, "activity_30": 917.432774}, "trend_signal": 0, "fair_value": 1084.589882, "relative_strength": 7.078135, "rate_of_change": 0.4985307738797863, "market_dynamics": 1.015379, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1029.437378, "high": 1039.431916, "low": 999.453705, "close": 1009.448242, "volume": 2663767}, "trend_line": 946.27278, "activity_lines": {"activity_5": 1004.749113, "activity_10": 962.075056, "activity_20": 911.952572, "activity_30": 921.865562}, "trend_signal": 0, "fair_value": 1085.135626, "relative_strength": 7.790324, "rate_of_change": 0.5881283751613726, "market_dynamics": 1.149909, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1019.442748, "high": 1119.388027, "low": 989.459138, "close": 1089.404419, "volume": 2112901}, "trend_line": 949.407288, "activity_lines": {"activity_5": 1034.750045, "activity_10": 993.196668, "activity_20": 929.996955, "activity_30": 931.099862}, "trend_signal": 0, "fair_value": 1085.777553, "relative_strength": 15.832843, "rate_of_change": 0.3312478247551391, "market_dynamics": 1.140484, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1099.399065, "high": 1212.587276, "low": 1079.409991, "close": 1189.349976, "volume": 1400053}, "trend_line": 956.073187, "activity_lines": {"activity_5": 1088.732422, "activity_10": 1035.402059, "activity_20": 956.988445, "activity_30": 946.580035}, "trend_signal": 0, "fair_value": 1087.060156, "relative_strength": 24.040053, "rate_of_change": 0.7021116315677542, "market_dynamics": 1.097567, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1189.34979, "high": 1199.344326, "low": 1169.360718, "close": 1179.355347, "volume": 122948}, "trend_line": 961.906252, "activity_lines": {"activity_5": 1129.38267, "activity_10": 1070.155565, "activity_20": 981.885438, "activity_30": 960.985336}, "trend_signal": 0, "fair_value": 1087.92639, "relative_strength": 22.133643, "rate_of_change": 0.6101065357039485, "market_dynamics": 1.021745, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1184.352499, "high": 1239.322664, "low": 1137.447146, "close": 1144.37439, "volume": 1563220}, "trend_line": 961.409886, "activity_lines": {"activity_5": 1146.373356, "activity_10": 1093.023258, "activity_20": 1002.327325, "activity_30": 972.757474}, "trend_signal": 1, "fair_value": 1088.53636, "relative_strength": 18.929619, "rate_of_change": -0.05160232600296753, "market_dynamics": 0.994546, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1151.870445, "high": 1184.352676, "low": 1129.382585, "close": 1149.371704, "volume": 791439}, "trend_line": 962.412592, "activity_lines": {"activity_5": 1155.368433, "activity_10": 1112.018952, "activity_20": 1022.078744, "activity_30": 984.884043}, "trend_signal": 1, "fair_value": 1088.954171, "relative_strength": 20.008657, "rate_of_change": 0.10429537022672027, "market_dynamics": 0.963373, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1144.374496, "high": 1179.35544, "low": 1098.233669, "close": 1099.399048, "volume": 1140722}, "trend_line": 963.415151, "activity_lines": {"activity_5": 1138.377726, "activity_10": 1116.475798, "activity_20": 1035.8997, "activity_30": 993.721878}, "trend_signal": 1, "fair_value": 1089.083673, "relative_strength": 16.894227, "rate_of_change": 0.10417143419919211, "market_dynamics": 0.884637, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1101.897649, "high": 1159.366194, "low": 999.453638, "close": 1144.37439, "volume": 1081470}, "trend_line": 968.248741, "activity_lines": {"activity_5": 1135.712492, "activity_10": 1126.382693, "activity_20": 1052.90902, "activity_30": 1005.396668}, "trend_signal": 1, "fair_value": 1089.85378, "relative_strength": 18.556129, "rate_of_change": 0.5017141359031791, "market_dynamics": 0.880346, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1144.374343, "high": 1239.322553, "low": 1129.382539, "close": 1184.352661, "volume": 4972622}, "trend_line": 974.748063, "activity_lines": {"activity_5": 1149.37172, "activity_10": 1141.64867, "activity_20": 1072.321449, "activity_30": 1019.338856}, "trend_signal": 1, "fair_value": 1090.463801, "relative_strength": 22.378762, "rate_of_change": 0.6712450762690955, "market_dynamics": 0.985503, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1194.347034, "high": 1239.322601, "low": 1159.366215, "close": 1199.34436, "volume": 2531176}, "trend_line": 980.914305, "activity_lines": {"activity_5": 1167.695028, "activity_10": 1156.277029, "activity_20": 1091.547904, "activity_30": 1033.82894}, "trend_signal": 1, "fair_value": 1091.009784, "relative_strength": 23.90908, "rate_of_change": 0.6325985384389536, "market_dynamics": 1.107461, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1179.3553, "high": 1239.32254, "low": 1159.366228, "close": 1229.328003, "volume": 1773871}, "trend_line": 986.914073, "activity_lines": {"activity_5": 1192.348218, "activity_10": 1172.722583, "activity_20": 1111.906729, "activity_30": 1049.85563}, "trend_signal": 1, "fair_value": 1092.164329, "relative_strength": 23.931864, "rate_of_change": 0.6116505763467296, "market_dynamics": 1.254015, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.333374, "high": 1239.322446, "low": 1149.371646, "close": 1149.371704, "volume": 1215795}, "trend_line": 992.913609, "activity_lines": {"activity_5": 1185.018888, "activity_10": 1170.632815, "activity_20": 1122.365892, "activity_30": 1060.336768}, "trend_signal": 1, "fair_value": 1093.382826, "relative_strength": 15.34908, "rate_of_change": 0.6079086481929132, "market_dynamics": 1.095208, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1174.358171, "high": 1199.344515, "low": 1084.407129, "close": 1139.377075, "volume": 2515401}, "trend_line": 999.246234, "activity_lines": {"activity_5": 1171.026505, "activity_10": 1165.635527, "activity_20": 1129.73121, "activity_30": 1069.786024}, "trend_signal": 1, "fair_value": 1094.216982, "relative_strength": 14.146552, "rate_of_change": 0.6377820731430833, "market_dynamics": 0.796561, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1139.377075, "high": 1189.349945, "low": 1099.399048, "close": 1099.399048, "volume": 540016}, "trend_line": 1004.446132, "activity_lines": {"activity_5": 1144.041268, "activity_10": 1154.278105, "activity_20": 1132.051313, "activity_30": 1076.247496}, "trend_signal": 1, "fair_value": 1094.826895, "relative_strength": 10.126935, "rate_of_change": 0.520382046293514, "market_dynamics": 0.299928, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1109.393616, "high": 1189.349754, "low": 1099.399021, "close": 1139.377075, "volume": 900331}, "trend_line": 1012.444371, "activity_lines": {"activity_5": 1136.045614, "activity_10": 1151.643166, "activity_20": 1137.1124, "activity_30": 1084.952718}, "trend_signal": 1, "fair_value": 1095.885242, "relative_strength": 12.723155, "rate_of_change": 0.7962835183679131, "market_dynamics": -0.113569, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1169.360839, "high": 1189.349913, "low": 1099.398932, "close": 1129.38269, "volume": 845440}, "trend_line": 1019.976213, "activity_lines": {"activity_5": 1128.716317, "activity_10": 1147.281927, "activity_20": 1139.993376, "activity_30": 1092.497125}, "trend_signal": 1, "fair_value": 1096.719385, "relative_strength": 8.726646, "rate_of_change": 0.743926502604851, "market_dynamics": -0.305937, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1139.37711, "high": 1189.34979, "low": 993.456952, "close": 999.453674, "volume": 2606497}, "trend_line": 1024.309703, "activity_lines": {"activity_5": 1084.740368, "activity_10": 1119.660667, "activity_20": 1129.167202, "activity_30": 1091.173091}, "trend_signal": 1, "fair_value": 1096.704637, "relative_strength": -4.135948, "rate_of_change": 0.4248618688130004, "market_dynamics": -0.569997, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1024.440001, "high": 1044.429074, "low": 927.493024, "close": 949.480957, "volume": 2674351}, "trend_line": 1027.643681, "activity_lines": {"activity_5": 1034.101383, "activity_10": 1084.770646, "activity_20": 1113.343363, "activity_30": 1086.34543}, "trend_signal": 1, "fair_value": 1096.321509, "relative_strength": -8.538676, "rate_of_change": 0.3254853478626196, "market_dynamics": -0.66927, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.478225, "high": 999.453704, "low": 899.508332, "close": 909.502869, "volume": 2143073}, "trend_line": 1029.778304, "activity_lines": {"activity_5": 982.79611, "activity_10": 1046.1554, "activity_20": 1094.139992, "activity_30": 1078.723442}, "trend_signal": 0, "fair_value": 1095.618057, "relative_strength": -13.346714, "rate_of_change": 0.20772015042438813, "market_dynamics": -0.850828, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 909.502848, "high": 919.497385, "low": 829.546541, "close": 899.508301, "volume": 1755292}, "trend_line": 1031.846273, "activity_lines": {"activity_5": 940.819059, "activity_10": 1010.720228, "activity_20": 1074.412681, "activity_30": 1070.318925}, "trend_signal": 0, "fair_value": 1094.882564, "relative_strength": -13.252368, "rate_of_change": 0.2008169129187806, "market_dynamics": -1.013448, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.511062, "high": 919.497405, "low": 869.524672, "close": 889.513794, "volume": 1958150}, "trend_line": 1036.512567, "activity_lines": {"activity_5": 911.501758, "activity_10": 978.919438, "activity_20": 1054.209443, "activity_30": 1061.136185}, "trend_signal": 0, "fair_value": 1093.794756, "relative_strength": -16.803102, "rate_of_change": 0.4522276352690649, "market_dynamics": -1.105258, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.508313, "high": 909.50285, "low": 849.535645, "close": 849.535645, "volume": 1418235}, "trend_line": 1041.511867, "activity_lines": {"activity_5": 884.849667, "activity_10": 946.028334, "activity_20": 1030.769878, "activity_30": 1049.073158}, "trend_signal": 0, "fair_value": 1092.32257, "relative_strength": -21.173779, "rate_of_change": 0.48231928479840114, "market_dynamics": -1.206263, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 879.519255, "high": 889.513792, "low": 829.546564, "close": 833.544373, "volume": 1010937}, "trend_line": 1039.981923, "activity_lines": {"activity_5": 862.861687, "activity_10": 915.68129, "activity_20": 1006.949568, "activity_30": 1035.6559}, "trend_signal": 0, "fair_value": 1090.747875, "relative_strength": -24.56799, "rate_of_change": -0.14689645394120956, "market_dynamics": -1.285068, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 831.545496, "high": 871.523645, "low": 821.550897, "close": 823.549805, "volume": 2067394}, "trend_line": 1038.252079, "activity_lines": {"activity_5": 845.271289, "activity_10": 889.077647, "activity_20": 983.871706, "activity_30": 1021.692538}, "trend_signal": 0, "fair_value": 1088.852892, "relative_strength": -25.017131, "rate_of_change": -0.166334045019738, "market_dynamics": -1.263307, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 825.548729, "high": 991.458032, "low": 823.549822, "close": 983.462402, "volume": 9849161}, "trend_line": 1041.652781, "activity_lines": {"activity_5": 886.715296, "activity_10": 896.564462, "activity_20": 977.717927, "activity_30": 1018.15772}, "trend_signal": 0, "fair_value": 1087.918936, "relative_strength": -9.198082, "rate_of_change": 0.32754107299985574, "market_dynamics": -1.00609, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 965.472247, "high": 993.456945, "low": 929.491943, "close": 981.463501, "volume": 1917174}, "trend_line": 1046.052844, "activity_lines": {"activity_5": 921.896061, "activity_10": 906.522653, "activity_20": 972.140024, "activity_30": 1014.27454}, "trend_signal": 0, "fair_value": 1087.100275, "relative_strength": -8.739595, "rate_of_change": 0.4224116788490623, "market_dynamics": -0.772523, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 969.470104, "high": 991.458085, "low": 845.537818, "close": 875.521423, "volume": 4648932}, "trend_line": 1043.590281, "activity_lines": {"activity_5": 915.632821, "activity_10": 899.908088, "activity_20": 957.271963, "activity_30": 1003.272513}, "trend_signal": 0, "fair_value": 1085.314253, "relative_strength": -17.720725, "rate_of_change": -0.23541477986747344, "market_dynamics": -0.524298, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 851.534534, "high": 885.515959, "low": 781.492742, "close": 835.543274, "volume": 2638429}, "trend_line": 1036.797017, "activity_lines": {"activity_5": 894.311145, "activity_10": 888.278082, "activity_20": 939.662542, "activity_30": 989.850126}, "trend_signal": 0, "fair_value": 1083.111823, "relative_strength": -20.005172, "rate_of_change": -0.6509512520076745, "market_dynamics": -0.425918, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.549841, "high": 843.538915, "low": 439.759613, "close": 466.744873, "volume": 14186726}, "trend_line": 1019.042957, "activity_lines": {"activity_5": 749.923409, "activity_10": 811.665415, "activity_20": 888.400089, "activity_30": 953.072568}, "trend_signal": 0, "fair_value": 1078.513273, "relative_strength": -55.224526, "rate_of_change": -1.7123949730654071, "market_dynamics": -0.617922, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.746504, "high": 478.738309, "low": 402.410044, "close": 405.778198, "volume": 8081857}, "trend_line": 999.253774, "activity_lines": {"activity_5": 609.000443, "activity_10": 732.018044, "activity_20": 834.748466, "activity_30": 913.5071}, "trend_signal": 0, "fair_value": 1073.587965, "relative_strength": -60.220516, "rate_of_change": -1.941938057082316, "market_dynamics": -0.744624, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.778733, "high": 452.752511, "low": 404.778733, "close": 449.75415, "volume": 5618604}, "trend_line": 980.597304, "activity_lines": {"activity_5": 521.248409, "activity_10": 669.343212, "activity_20": 789.063915, "activity_30": 878.055511}, "trend_signal": 0, "fair_value": 1068.768404, "relative_strength": -55.56587, "rate_of_change": -1.8670402339656327, "market_dynamics": -0.874224, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 449.754143, "high": 459.748679, "low": 422.76888, "close": 436.76123, "volume": 3745456}, "trend_line": 958.842531, "activity_lines": {"activity_5": 464.612691, "activity_10": 612.30166, "activity_20": 745.8542, "activity_30": 842.969313}, "trend_signal": 0, "fair_value": 1063.97765, "relative_strength": -56.539986, "rate_of_change": -2.2185226199642907, "market_dynamics": -0.950673, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.758536, "high": 480.097538, "low": 435.761814, "close": 451.753052, "volume": 3652298}, "trend_line": 934.255967, "activity_lines": {"activity_5": 442.224927, "activity_10": 565.490883, "activity_20": 707.46566, "activity_30": 810.253862}, "trend_signal": 0, "fair_value": 1059.042793, "relative_strength": -53.919154, "rate_of_change": -2.5641920550142925, "market_dynamics": -0.98076, "expectation": {"probability": 40.9921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 456.750335, "high": 466.744857, "low": 429.7651, "close": 437.760712, "volume": 2991561}, "trend_line": 909.536146, "activity_lines": {"activity_5": 440.759064, "activity_10": 523.077705, "activity_20": 671.018917, "activity_30": 778.22191}, "trend_signal": 0, "fair_value": 1053.729993, "relative_strength": -55.52654, "rate_of_change": -2.645936646182536, "market_dynamics": -1.017037, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.757989, "high": 479.737761, "low": 423.218691, "close": 459.748688, "volume": 2905616}, "trend_line": 886.715289, "activity_lines": {"activity_5": 448.554804, "activity_10": 491.676688, "activity_20": 639.816925, "activity_30": 749.203365}, "trend_signal": 0, "fair_value": 1048.670238, "relative_strength": -52.121636, "rate_of_change": -2.5090654286102496, "market_dynamics": -1.021588, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 449.754153, "high": 563.691882, "low": 429.335322, "close": 525.712646, "volume": 4924739}, "trend_line": 865.926654, "activity_lines": {"activity_5": 474.740497, "activity_10": 481.791186, "activity_20": 618.133541, "activity_30": 725.912871}, "trend_signal": 0, "fair_value": 1044.225494, "relative_strength": -44.654997, "rate_of_change": -2.344454331383475, "market_dynamics": -0.901072, "expectation": {"probability": 41.6827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 549.699486, "high": 587.678732, "low": 523.713692, "close": 559.694031, "volume": 5522055}, "trend_line": 847.936487, "activity_lines": {"activity_5": 507.189419, "activity_10": 486.370496, "activity_20": 602.561098, "activity_30": 706.155928}, "trend_signal": 0, "fair_value": 1039.998579, "relative_strength": -41.54727, "rate_of_change": -2.0775624490708804, "market_dynamics": -0.728802, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 561.69298, "high": 573.686424, "low": 507.32268, "close": 513.719177, "volume": 2343067}, "trend_line": 826.914646, "activity_lines": {"activity_5": 516.117869, "activity_10": 488.333058, "activity_20": 584.704192, "activity_30": 684.593521}, "trend_signal": 0, "fair_value": 1034.099773, "relative_strength": -45.899735, "rate_of_change": -2.4791763678404024, "market_dynamics": -0.565789, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 513.719195, "high": 519.166223, "low": 487.233669, "close": 498.727386, "volume": 2562905}, "trend_line": 804.060471, "activity_lines": {"activity_5": 515.917981, "activity_10": 493.421187, "activity_20": 567.494552, "activity_30": 663.420149}, "trend_signal": 0, "fair_value": 1028.104866, "relative_strength": -47.278214, "rate_of_change": -2.763788875980308, "market_dynamics": -0.484095, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.722465, "high": 507.722491, "low": 463.746503, "close": 469.743225, "volume": 1953880}, "trend_line": 779.740433, "activity_lines": {"activity_5": 501.992261, "activity_10": 492.657969, "activity_20": 549.480589, "activity_30": 641.851295}, "trend_signal": 0, "fair_value": 1022.404576, "relative_strength": -48.666976, "rate_of_change": -3.0246528559914685, "market_dynamics": -0.480844, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 474.740481, "high": 491.731219, "low": 460.74813, "close": 475.73996, "volume": 2179013}, "trend_line": 754.620831, "activity_lines": {"activity_5": 489.39915, "activity_10": 491.822065, "activity_20": 534.084244, "activity_30": 622.238361}, "trend_signal": 0, "fair_value": 1016.486506, "relative_strength": -48.122259, "rate_of_change": -3.2215338511245446, "market_dynamics": -0.454944, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 470.742684, "high": 477.73886, "low": 448.754694, "close": 457.749786, "volume": 2888634}, "trend_line": 731.566767, "activity_lines": {"activity_5": 474.140826, "activity_10": 487.242752, "activity_20": 518.944901, "activity_30": 603.08539}, "trend_signal": 0, "fair_value": 1010.94954, "relative_strength": -49.35367, "rate_of_change": -3.0550526904285693, "market_dynamics": -0.368406, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.745975, "high": 472.741588, "low": 433.762888, "close": 452.752533, "volume": 2540100}, "trend_line": 708.679283, "activity_lines": {"activity_5": 464.013035, "activity_10": 481.373237, "activity_20": 505.195276, "activity_30": 585.097375}, "trend_signal": 0, "fair_value": 1005.860952, "relative_strength": -50.067574, "rate_of_change": -3.1285570958692785, "market_dynamics": -0.119201, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 455.750849, "high": 455.750849, "low": 420.76999, "close": 434.76236, "volume": 2080770}, "trend_line": 686.524726, "activity_lines": {"activity_5": 451.952962, "activity_10": 472.214608, "activity_20": 491.545596, "activity_30": 567.425316}, "trend_signal": 0, "fair_value": 1000.993329, "relative_strength": -51.469113, "rate_of_change": -3.1261753421399323, "market_dynamics": 0.077871, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.758508, "high": 441.758514, "low": 418.771085, "close": 419.770538, "volume": 1309367}, "trend_line": 662.537842, "activity_lines": {"activity_5": 439.159951, "activity_10": 460.38471, "activity_20": 478.319492, "activity_30": 550.215368}, "trend_signal": 0, "fair_value": 995.677304, "relative_strength": -52.441536, "rate_of_change": -3.493957768973354, "market_dynamics": 0.15942, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.771655, "high": 441.758545, "low": 402.779843, "close": 403.779297, "volume": 3737254}, "trend_line": 638.351062, "activity_lines": {"activity_5": 424.368038, "activity_10": 446.374189, "activity_20": 466.25466, "activity_30": 533.521268}, "trend_signal": 0, "fair_value": 989.810387, "relative_strength": -54.250199, "rate_of_change": -3.650626193212976, "market_dynamics": 0.28367, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 403.779265, "high": 411.774894, "low": 373.795679, "close": 386.788574, "volume": 15249609}, "trend_line": 617.928892, "activity_lines": {"activity_5": 408.709928, "activity_10": 431.491415, "activity_20": 455.32254, "activity_30": 517.291431}, "trend_signal": 0, "fair_value": 983.834554, "relative_strength": -54.986926, "rate_of_change": -3.1992067086119986, "market_dynamics": 0.311662, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 391.78584, "high": 507.722447, "low": 386.998449, "close": 458.749237, "volume": 14197710}, "trend_line": 601.571168, "activity_lines": {"activity_5": 421.769454, "activity_10": 432.836134, "activity_20": 453.571117, "activity_30": 507.021775}, "trend_signal": 0, "fair_value": 978.159872, "relative_strength": -45.557817, "rate_of_change": -2.6471854952527574, "market_dynamics": 0.486252, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 456.750314, "high": 475.739956, "low": 441.748507, "close": 466.744873, "volume": 4515711}, "trend_line": 586.812568, "activity_lines": {"activity_5": 437.094411, "activity_10": 436.634058, "activity_20": 454.37544, "activity_30": 498.323305}, "trend_signal": 0, "fair_value": 971.543592, "relative_strength": -43.134602, "rate_of_change": -2.453342311777796, "market_dynamics": 0.612208, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 466.74486, "high": 507.222733, "low": 443.757444, "close": 449.75415, "volume": 3115505}, "trend_line": 571.820763, "activity_lines": {"activity_5": 444.623627, "activity_10": 437.92426, "activity_20": 453.561598, "activity_30": 489.480826}, "trend_signal": 0, "fair_value": 964.40204, "relative_strength": -44.272959, "rate_of_change": -2.5547859431667796, "market_dynamics": 0.536752, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 474.740495, "high": 474.740495, "low": 415.77273, "close": 440.759064, "volume": 1871024}, "trend_line": 556.862272, "activity_lines": {"activity_5": 447.155572, "activity_10": 437.94243, "activity_20": 451.681673, "activity_30": 481.025233}, "trend_signal": 0, "fair_value": 957.619185, "relative_strength": -45.866323, "rate_of_change": -2.615940512814169, "market_dynamics": 0.415025, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.769987, "high": 457.84134, "low": 420.769987, "close": 440.847229, "volume": 2782868}, "trend_line": 543.239325, "activity_lines": {"activity_5": 447.251589, "activity_10": 438.612646, "activity_20": 449.852978, "activity_30": 473.540391}, "trend_signal": 0, "fair_value": 950.516233, "relative_strength": -45.169019, "rate_of_change": -2.4463763635974884, "market_dynamics": 0.259649, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 440.847241, "high": 471.836496, "low": 430.850695, "close": 469.837189, "volume": 3664872}, "trend_line": 531.115752, "activity_lines": {"activity_5": 453.407015, "activity_10": 444.861083, "activity_20": 450.765775, "activity_30": 468.804769}, "trend_signal": 0, "fair_value": 943.567086, "relative_strength": -40.808863, "rate_of_change": -2.2317185892239975, "market_dynamics": 0.330341, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 464.838927, "high": 494.828535, "low": 439.847579, "close": 446.845154, "volume": 3178346}, "trend_line": 518.55893, "activity_lines": {"activity_5": 451.159233, "activity_10": 446.61852, "activity_20": 449.402739, "activity_30": 463.367957}, "trend_signal": 0, "fair_value": 937.463443, "relative_strength": -42.609976, "rate_of_change": -2.364234529425143, "market_dynamics": 0.470722, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 449.844105, "high": 457.841334, "low": 396.562598, "close": 404.859711, "volume": 3030314}, "trend_line": 499.272174, "activity_lines": {"activity_5": 436.242951, "activity_10": 440.522553, "activity_20": 443.99783, "activity_30": 456.032523}, "trend_signal": 0, "fair_value": 931.058634, "relative_strength": -45.447054, "rate_of_change": -3.7192987882785133, "market_dynamics": 0.520844, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.859696, "high": 427.851717, "low": 395.862814, "close": 413.856567, "volume": 695277}, "trend_line": 480.351943, "activity_lines": {"activity_5": 427.318583, "activity_10": 436.333483, "activity_20": 439.71114, "activity_30": 450.521839}, "trend_signal": 0, "fair_value": 923.462378, "relative_strength": -43.476354, "rate_of_change": -3.7895624842092643, "market_dynamics": 0.512417, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 413.856567, "high": 427.851719, "low": 403.860032, "close": 407.858673, "volume": 1043242}, "trend_line": 464.763185, "activity_lines": {"activity_5": 418.188418, "activity_10": 430.870665, "activity_20": 435.385871, "activity_30": 445.844854}, "trend_signal": 0, "fair_value": 916.724478, "relative_strength": -43.600187, "rate_of_change": -3.2452784311939347, "market_dynamics": 0.364994, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.861421, "high": 416.855538, "low": 372.870772, "close": 379.868347, "volume": 7127864}, "trend_line": 449.57402, "activity_lines": {"activity_5": 401.92738, "activity_10": 419.935603, "activity_20": 429.117882, "activity_30": 440.367767}, "trend_signal": 0, "fair_value": 909.935268, "relative_strength": -46.399619, "rate_of_change": -3.2681514995642353, "market_dynamics": 0.279428, "expectation": {"probability": 40.2072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 376.869392, "high": 391.864202, "low": 366.872856, "close": 383.866974, "volume": 2460448}, "trend_line": 446.811424, "activity_lines": {"activity_5": 392.997141, "activity_10": 411.161763, "activity_20": 423.868099, "activity_30": 436.128603}, "trend_signal": 0, "fair_value": 904.068492, "relative_strength": -46.240414, "rate_of_change": -0.6144919139233247, "market_dynamics": 0.290049, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 385.866283, "high": 391.064494, "low": 349.878748, "close": 368.872162, "volume": 7814493}, "trend_line": 445.581223, "activity_lines": {"activity_5": 383.267177, "activity_10": 401.168464, "activity_20": 417.737193, "activity_30": 431.100264}, "trend_signal": 0, "fair_value": 898.810228, "relative_strength": -47.031212, "rate_of_change": -0.2753289047506461, "market_dynamics": 0.317704, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.868366, "high": 385.866272, "low": 347.879438, "close": 385.866272, "volume": 2522477}, "trend_line": 443.451627, "activity_lines": {"activity_5": 381.601086, "activity_10": 395.735585, "activity_20": 413.705112, "activity_30": 427.247686}, "trend_signal": 0, "fair_value": 893.404671, "relative_strength": -44.233265, "rate_of_change": -0.47793665667999863, "market_dynamics": 0.320322, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.871832, "high": 400.861073, "low": 339.882212, "close": 382.86731, "volume": 3944411}, "trend_line": 441.655163, "activity_lines": {"activity_5": 380.801361, "activity_10": 390.755491, "activity_20": 409.815386, "activity_30": 423.339021}, "trend_signal": 0, "fair_value": 887.019029, "relative_strength": -43.271036, "rate_of_change": -0.4051093491646966, "market_dynamics": 0.178775, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 379.868354, "high": 394.863179, "low": 361.874599, "close": 371.871124, "volume": 1516941}, "trend_line": 438.992432, "activity_lines": {"activity_5": 378.002332, "activity_10": 384.830271, "activity_20": 405.234988, "activity_30": 418.836825}, "trend_signal": 0, "fair_value": 880.755071, "relative_strength": -43.464835, "rate_of_change": -0.6028981936751429, "market_dynamics": -0.041143, "expectation": {"probability": 39.5638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.866622, "high": 415.855897, "low": 367.872512, "close": 398.861786, "volume": 3334841}, "trend_line": 437.695801, "activity_lines": {"activity_5": 384.733337, "activity_10": 385.593645, "activity_20": 403.610278, "activity_30": 416.247751}, "trend_signal": 0, "fair_value": 875.464847, "relative_strength": -37.196697, "rate_of_change": -0.2953652285285845, "market_dynamics": -0.062095, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 399.861424, "high": 410.857613, "low": 340.881883, "close": 353.87738, "volume": 3452265}, "trend_line": 434.166757, "activity_lines": {"activity_5": 375.469887, "activity_10": 379.050461, "activity_20": 397.872294, "activity_30": 410.840111}, "trend_signal": 0, "fair_value": 870.879151, "relative_strength": -43.6321, "rate_of_change": -0.8062777828659131, "market_dynamics": -0.237838, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.876666, "high": 366.872855, "low": 313.891229, "close": 329.885681, "volume": 3581916}, "trend_line": 427.639192, "activity_lines": {"activity_5": 359.208856, "activity_10": 369.072101, "activity_20": 390.163163, "activity_30": 404.112299}, "trend_signal": 0, "fair_value": 865.947491, "relative_strength": -45.104631, "rate_of_change": -1.5034695528289925, "market_dynamics": -0.337039, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.886043, "high": 334.883965, "low": 307.893293, "close": 312.891571, "volume": 1875317}, "trend_line": 419.412443, "activity_lines": {"activity_5": 341.015161, "activity_10": 357.530646, "activity_20": 381.18742, "activity_30": 396.709227}, "trend_signal": 0, "fair_value": 860.778778, "relative_strength": -45.976802, "rate_of_change": -1.9237593639452915, "market_dynamics": -0.398579, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 313.891234, "high": 328.886041, "low": 301.895378, "close": 306.893646, "volume": 3807343}, "trend_line": 412.518259, "activity_lines": {"activity_5": 325.487207, "activity_10": 346.625334, "activity_20": 371.992336, "activity_30": 389.44995}, "trend_signal": 0, "fair_value": 854.162355, "relative_strength": -45.429031, "rate_of_change": -1.643771927863379, "market_dynamics": -0.664304, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.89537, "high": 323.887746, "low": 301.89537, "close": 309.892609, "volume": 2868426}, "trend_line": 406.223766, "activity_lines": {"activity_5": 315.290739, "activity_10": 337.592101, "activity_20": 363.80599, "activity_30": 382.82894}, "trend_signal": 0, "fair_value": 847.597185, "relative_strength": -43.470316, "rate_of_change": -1.5258701554832241, "market_dynamics": -0.757479, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 309.892598, "high": 319.889134, "low": 261.409424, "close": 261.409424, "volume": 8252486}, "trend_line": 399.279306, "activity_lines": {"activity_5": 294.864488, "activity_10": 321.088732, "activity_20": 351.749114, "activity_30": 373.486079}, "trend_signal": 0, "fair_value": 840.81731, "relative_strength": -47.338696, "rate_of_change": -1.7095159321623719, "market_dynamics": -0.765908, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.913743, "high": 294.897808, "low": 240.416688, "close": 266.407684, "volume": 5978385}, "trend_line": 392.301564, "activity_lines": {"activity_5": 282.268854, "activity_10": 307.448006, "activity_20": 341.065141, "activity_30": 364.913717}, "trend_signal": 0, "fair_value": 834.261649, "relative_strength": -44.324807, "rate_of_change": -1.7475841835890273, "market_dynamics": -0.729026, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.408036, "high": 285.900936, "low": 258.410444, "close": 263.908539, "volume": 2016570}, "trend_line": 385.840189, "activity_lines": {"activity_5": 273.072038, "activity_10": 295.524863, "activity_20": 330.9734, "activity_30": 356.630296}, "trend_signal": 0, "fair_value": 827.641924, "relative_strength": -45.491882, "rate_of_change": -1.6470428856103096, "market_dynamics": -0.804739, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.907157, "high": 287.400405, "low": 251.412873, "close": 280.402832, "volume": 2143635}, "trend_line": 380.095199, "activity_lines": {"activity_5": 272.638855, "activity_10": 288.76357, "activity_20": 323.295108, "activity_30": 349.827886}, "trend_signal": 0, "fair_value": 821.400175, "relative_strength": -41.587399, "rate_of_change": -1.4889558329549828, "market_dynamics": -0.823107, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.906113, "high": 304.564473, "low": 270.906113, "close": 300.395905, "volume": 2903692}, "trend_line": 375.616317, "activity_lines": {"activity_5": 280.636084, "activity_10": 287.300441, "activity_20": 318.422988, "activity_30": 344.685996}, "trend_signal": 0, "fair_value": 815.126445, "relative_strength": -37.293005, "rate_of_change": -1.1783579513194533, "market_dynamics": -0.691673, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.896433, "high": 309.392797, "low": 290.899194, "close": 301.395569, "volume": 2291761}, "trend_line": 371.670484, "activity_lines": {"activity_5": 289.599648, "activity_10": 287.809358, "activity_20": 314.343451, "activity_30": 339.89756}, "trend_signal": 0, "fair_value": 809.88404, "relative_strength": -35.359601, "rate_of_change": -1.0504956311575766, "market_dynamics": -0.526331, "expectation": {"probability": 39.9753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.89608, "high": 326.386881, "low": 298.396598, "close": 316.890198, "volume": 3164574}, "trend_line": 368.774181, "activity_lines": {"activity_5": 301.062346, "activity_10": 292.089695, "activity_20": 312.232279, "activity_30": 336.363348}, "trend_signal": 0, "fair_value": 805.189362, "relative_strength": -31.57182, "rate_of_change": -0.7792663460464591, "market_dynamics": -0.126059, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 313.891227, "high": 324.887417, "low": 305.893998, "close": 315.890533, "volume": 3473328}, "trend_line": 366.410913, "activity_lines": {"activity_5": 308.82632, "activity_10": 296.424556, "activity_20": 310.487645, "activity_30": 332.9515}, "trend_signal": 0, "fair_value": 799.2872, "relative_strength": -29.978194, "rate_of_change": -0.6408442135486717, "market_dynamics": 0.267939, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.890536, "high": 333.884285, "low": 306.393827, "close": 330.385498, "volume": 1079709}, "trend_line": 362.132122, "activity_lines": {"activity_5": 317.956484, "activity_10": 303.340338, "activity_20": 310.561428, "activity_30": 330.62728}, "trend_signal": 0, "fair_value": 792.501078, "relative_strength": -24.962261, "rate_of_change": -1.167757522549557, "market_dynamics": 0.458987, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.886361, "high": 343.381012, "low": 314.890885, "close": 343.381012, "volume": 2471189}, "trend_line": 358.019993, "activity_lines": {"activity_5": 328.086308, "activity_10": 312.191817, "activity_20": 312.108512, "activity_30": 329.417531}, "trend_signal": 0, "fair_value": 787.335638, "relative_strength": -20.538779, "rate_of_change": -1.1355327931941872, "market_dynamics": 0.756004, "expectation": {"probability": 40.4551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 345.380317, "high": 346.879802, "low": 316.390361, "close": 317.390015, "volume": 2549943}, "trend_line": 353.607855, "activity_lines": {"activity_5": 326.686792, "activity_10": 315.70878, "activity_20": 311.373052, "activity_30": 326.796242}, "trend_signal": 0, "fair_value": 782.740249, "relative_strength": -24.682927, "rate_of_change": -1.2323719586241173, "market_dynamics": 0.849556, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 317.88984, "high": 357.376156, "low": 306.893648, "close": 349.878754, "volume": 1638561}, "trend_line": 350.578512, "activity_lines": {"activity_5": 335.05056, "activity_10": 324.114957, "activity_20": 313.976912, "activity_30": 326.555655}, "trend_signal": 0, "fair_value": 778.833552, "relative_strength": -15.683492, "rate_of_change": -0.8566956183708032, "market_dynamics": 0.91346, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.379958, "high": 379.868368, "low": 342.881171, "close": 374.37027, "volume": 3476780}, "trend_line": 348.362613, "activity_lines": {"activity_5": 349.378929, "activity_10": 335.456482, "activity_20": 319.084666, "activity_30": 328.090607}, "trend_signal": 0, "fair_value": 775.711615, "relative_strength": -9.766915, "rate_of_change": -0.6320692581409494, "market_dynamics": 1.077292, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 371.371299, "high": 397.862128, "low": 360.874937, "close": 376.869385, "volume": 3794621}, "trend_line": 345.263686, "activity_lines": {"activity_5": 360.641687, "activity_10": 345.243995, "activity_20": 324.470893, "activity_30": 329.929753}, "trend_signal": 0, "fair_value": 772.362279, "relative_strength": -8.96213, "rate_of_change": -0.8895693407834219, "market_dynamics": 1.13487, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.868365, "high": 398.86179, "low": 370.871465, "close": 387.865601, "volume": 2825399}, "trend_line": 343.297701, "activity_lines": {"activity_5": 372.470925, "activity_10": 355.276884, "activity_20": 330.880577, "activity_30": 332.678264}, "trend_signal": 0, "fair_value": 768.968128, "relative_strength": -7.181452, "rate_of_change": -0.5694155162324221, "market_dynamics": 1.225379, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.368534, "high": 397.862126, "low": 312.891574, "close": 318.889496, "volume": 5227203}, "trend_line": 340.432027, "activity_lines": {"activity_5": 358.342489, "activity_10": 351.178304, "activity_20": 330.773472, "activity_30": 331.103541}, "trend_signal": 0, "fair_value": 764.222208, "relative_strength": -23.493326, "rate_of_change": -0.8347489632620676, "market_dynamics": 1.258607, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.888109, "high": 329.38586, "low": 312.891565, "close": 322.888092, "volume": 1394932}, "trend_line": 337.399745, "activity_lines": {"activity_5": 345.446952, "activity_10": 347.488671, "activity_20": 331.213794, "activity_30": 329.971674}, "trend_signal": 0, "fair_value": 759.27772, "relative_strength": -23.066578, "rate_of_change": -0.8907158432540805, "market_dynamics": 1.042156, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 321.888467, "high": 333.88431, "low": 303.894687, "close": 309.892609, "volume": 2356205}, "trend_line": 334.134209, "activity_lines": {"activity_5": 330.018966, "activity_10": 341.32717, "activity_20": 330.449772, "activity_30": 328.19702}, "trend_signal": 0, "fair_value": 754.474127, "relative_strength": -25.050817, "rate_of_change": -0.9678537249635436, "market_dynamics": 0.778668, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.895022, "high": 381.867653, "low": 300.895715, "close": 340.38205, "volume": 4677556}, "trend_line": 332.817999, "activity_lines": {"activity_5": 329.052637, "activity_10": 340.818256, "activity_20": 332.603788, "activity_30": 328.600107}, "trend_signal": 0, "fair_value": 749.609751, "relative_strength": -16.978721, "rate_of_change": -0.3939165654241683, "market_dynamics": 0.696971, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.881856, "high": 350.378564, "low": 319.519286, "close": 329.885681, "volume": 1793567}, "trend_line": 331.018623, "activity_lines": {"activity_5": 327.020007, "activity_10": 338.219157, "activity_20": 333.598681, "activity_30": 328.410925}, "trend_signal": 0, "fair_value": 743.813315, "relative_strength": -18.837329, "rate_of_change": -0.5406486444262275, "market_dynamics": 0.456959, "expectation": {"probability": 41.4919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.386552, "high": 352.877716, "low": 317.390016, "close": 352.877716, "volume": 2053229}, "trend_line": 330.485475, "activity_lines": {"activity_5": 336.516718, "activity_10": 340.045797, "activity_20": 336.688087, "activity_30": 329.821189}, "trend_signal": 0, "fair_value": 739.445411, "relative_strength": -13.994112, "rate_of_change": -0.16106284147039754, "market_dynamics": 0.4511, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.38238, "high": 351.378242, "low": 335.88359, "close": 346.879791, "volume": 1020651}, "trend_line": 329.185925, "activity_lines": {"activity_5": 341.748238, "activity_10": 340.136674, "activity_20": 338.770698, "activity_30": 330.878887}, "trend_signal": 1, "fair_value": 735.391376, "relative_strength": -13.397796, "rate_of_change": -0.39322454337819557, "market_dynamics": 0.424384, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.879448, "high": 369.871811, "low": 340.382046, "close": 361.374756, "volume": 1962359}, "trend_line": 328.469507, "activity_lines": {"activity_5": 350.211967, "activity_10": 342.917527, "activity_20": 341.850582, "activity_30": 332.955586}, "trend_signal": 1, "fair_value": 731.558371, "relative_strength": -9.256452, "rate_of_change": -0.21763324176146837, "market_dynamics": 0.266765, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.874928, "high": 369.871815, "low": 344.880477, "close": 351.878052, "volume": 1250190}, "trend_line": 327.803071, "activity_lines": {"activity_5": 352.077985, "activity_10": 344.207987, "activity_20": 343.561893, "activity_30": 334.465814}, "trend_signal": 1, "fair_value": 727.023916, "relative_strength": -11.585371, "rate_of_change": -0.20289128390844294, "market_dynamics": 0.22707, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.378229, "high": 356.376497, "low": 302.895046, "close": 309.892609, "volume": 2581877}, "trend_line": 324.837432, "activity_lines": {"activity_5": 339.182455, "activity_10": 338.319119, "activity_20": 340.934232, "activity_30": 333.310301}, "trend_signal": 1, "fair_value": 722.476553, "relative_strength": -20.790625, "rate_of_change": -0.9047014083647833, "market_dynamics": 0.053754, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 300.395889, "high": 316.890195, "low": 285.307144, "close": 290.8992, "volume": 2277467}, "trend_line": 322.738159, "activity_lines": {"activity_5": 321.28866, "activity_10": 330.394595, "activity_20": 336.452452, "activity_30": 331.120737}, "trend_signal": 0, "fair_value": 718.704241, "relative_strength": -25.410779, "rate_of_change": -0.6462534157701328, "market_dynamics": -0.15809, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.90127, "high": 303.89468, "low": 284.90127, "close": 297.896759, "volume": 1183816}, "trend_line": 321.671862, "activity_lines": {"activity_5": 309.859285, "activity_10": 324.251268, "activity_20": 332.68709, "activity_30": 329.518066}, "trend_signal": 0, "fair_value": 715.322696, "relative_strength": -24.548925, "rate_of_change": -0.33039074254619516, "market_dynamics": -0.459141, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 291.898853, "high": 303.894697, "low": 282.402135, "close": 284.401428, "volume": 1249870}, "trend_line": 320.72219, "activity_lines": {"activity_5": 297.197003, "activity_10": 316.108633, "activity_20": 327.726903, "activity_30": 327.113522}, "trend_signal": 0, "fair_value": 712.123682, "relative_strength": -26.77914, "rate_of_change": -0.29523005030510385, "market_dynamics": -0.716415, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 286.900584, "high": 292.938501, "low": 245.740852, "close": 259.909943, "volume": 5554380}, "trend_line": 319.156067, "activity_lines": {"activity_5": 281.502448, "activity_10": 303.976476, "activity_20": 320.584141, "activity_30": 323.190151}, "trend_signal": 0, "fair_value": 708.037418, "relative_strength": -31.910846, "rate_of_change": -0.4883113949801866, "market_dynamics": -0.815586, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.911653, "high": 272.905413, "low": 254.581766, "close": 263.408722, "volume": 2354435}, "trend_line": 317.606604, "activity_lines": {"activity_5": 273.105359, "activity_10": 293.94359, "activity_20": 314.110195, "activity_30": 319.593549}, "trend_signal": 0, "fair_value": 703.896713, "relative_strength": -32.452761, "rate_of_change": -0.485487559288667, "market_dynamics": -0.870288, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.409759, "high": 270.906133, "low": 252.412541, "close": 261.409424, "volume": 2246726}, "trend_line": 317.606604, "activity_lines": {"activity_5": 267.140763, "activity_10": 284.755868, "activity_20": 307.826659, "activity_30": 315.967924}, "trend_signal": 0, "fair_value": 699.679134, "relative_strength": -32.522864, "rate_of_change": 0.0, "market_dynamics": -0.896617, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259.410116, "high": 269.406652, "low": 249.913388, "close": 263.408722, "volume": 3168169}, "trend_line": 317.506639, "activity_lines": {"activity_5": 263.808586, "activity_10": 277.594714, "activity_20": 302.000107, "activity_30": 312.471286}, "trend_signal": 0, "fair_value": 695.218142, "relative_strength": -30.740296, "rate_of_change": -0.03147447148170679, "market_dynamics": -0.818393, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 263.908545, "high": 271.905774, "low": 244.915125, "close": 252.912354, "volume": 5172114}, "trend_line": 317.140099, "activity_lines": {"activity_5": 259.276821, "activity_10": 270.042785, "activity_20": 295.585663, "activity_30": 308.303913}, "trend_signal": 0, "fair_value": 690.817981, "relative_strength": -32.628931, "rate_of_change": -0.11544325534559494, "market_dynamics": -0.839827, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.41185, "high": 298.396605, "low": 249.913405, "close": 256.91098, "volume": 10814410}, "trend_line": 316.357037, "activity_lines": {"activity_5": 258.177203, "activity_10": 265.189923, "activity_20": 290.130412, "activity_30": 304.418164}, "trend_signal": 0, "fair_value": 686.289714, "relative_strength": -29.500027, "rate_of_change": -0.246913588811117, "market_dynamics": -0.763037, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.412879, "high": 270.406289, "low": 251.412879, "close": 259.5, "volume": 9850277}, "trend_line": 314.993841, "activity_lines": {"activity_5": 258.140523, "activity_10": 262.534466, "activity_20": 285.492964, "activity_30": 300.749968}, "trend_signal": 0, "fair_value": 681.418855, "relative_strength": -29.169145, "rate_of_change": -0.4309042760442899, "market_dynamics": -0.676343, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 270.0, "low": 246.0, "close": 254.5, "volume": 5206535}, "trend_line": 313.430655, "activity_lines": {"activity_5": 256.697758, "activity_10": 259.886147, "activity_20": 280.990591, "activity_30": 296.847139}, "trend_signal": 0, "fair_value": 676.644068, "relative_strength": -29.055482, "rate_of_change": -0.49625922685897006, "market_dynamics": -0.729741, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.0, "high": 263.0, "low": 247.0, "close": 256.0, "volume": 2447772}, "trend_line": 311.400982, "activity_lines": {"activity_5": 256.215621, "activity_10": 258.172359, "activity_20": 276.937692, "activity_30": 293.141936}, "trend_signal": 0, "fair_value": 671.94296, "relative_strength": -27.478072, "rate_of_change": -0.6475668437728282, "market_dynamics": -0.812044, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.0, "high": 263.0, "low": 250.0, "close": 255.0, "volume": 1550839}, "trend_line": 309.371297, "activity_lines": {"activity_5": 255.894065, "activity_10": 257.038513, "activity_20": 273.108069, "activity_30": 289.503163}, "trend_signal": 0, "fair_value": 667.248253, "relative_strength": -28.662627, "rate_of_change": -0.6517914577417653, "market_dynamics": -0.937721, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.0, "high": 258.0, "low": 248.0, "close": 254.5, "volume": 608586}, "trend_line": 306.841781, "activity_lines": {"activity_5": 255.266667, "activity_10": 256.348328, "activity_20": 269.49222, "activity_30": 285.963079}, "trend_signal": 0, "fair_value": 662.345343, "relative_strength": -27.646853, "rate_of_change": -0.8176311197997145, "market_dynamics": -1.007464, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.0, "high": 263.0, "low": 250.925003, "close": 255.0, "volume": 971479}, "trend_line": 303.895747, "activity_lines": {"activity_5": 254.966667, "activity_10": 255.847415, "activity_20": 266.332953, "activity_30": 282.618448}, "trend_signal": 0, "fair_value": 657.317515, "relative_strength": -27.148117, "rate_of_change": -0.9601150111953151, "market_dynamics": -0.877291, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.0, "high": 261.0, "low": 244.0, "close": 245.5, "volume": 2040663}, "trend_line": 301.499413, "activity_lines": {"activity_5": 251.8, "activity_10": 253.772116, "activity_20": 262.625522, "activity_30": 278.85098}, "trend_signal": 0, "fair_value": 652.549098, "relative_strength": -30.232394, "rate_of_change": -0.7885381824708352, "market_dynamics": -0.774318, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.0, "high": 255.5, "low": 238.0, "close": 244.0, "volume": 2565503}, "trend_line": 297.970121, "activity_lines": {"activity_5": 248.733333, "activity_10": 251.713351, "activity_20": 259.286557, "activity_30": 275.141341}, "trend_signal": 0, "fair_value": 647.89919, "relative_strength": -30.590823, "rate_of_change": -1.1705800568175562, "market_dynamics": -0.600736, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.5, "high": 257.5, "low": 229.5, "close": 252.5, "volume": 4329488}, "trend_line": 293.907779, "activity_lines": {"activity_5": 249.3, "activity_10": 251.552927, "activity_20": 257.247019, "activity_30": 272.207785}, "trend_signal": 0, "fair_value": 643.047522, "relative_strength": -26.763861, "rate_of_change": -1.3633387087156974, "market_dynamics": -0.244269, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.5, "high": 267.5, "low": 236.5, "close": 239.5, "volume": 3549407}, "trend_line": 289.3288, "activity_lines": {"activity_5": 245.7, "activity_10": 249.036364, "activity_20": 254.487837, "activity_30": 268.697605}, "trend_signal": 0, "fair_value": 638.432829, "relative_strength": -30.247612, "rate_of_change": -1.557964547784223, "market_dynamics": -0.145834, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.0, "high": 241.0, "low": 202.0, "close": 205.5, "volume": 8715596}, "trend_line": 283.249946, "activity_lines": {"activity_5": 231.766667, "activity_10": 240.654545, "activity_20": 249.025693, "activity_30": 263.289296}, "trend_signal": 0, "fair_value": 633.689875, "relative_strength": -40.165502, "rate_of_change": -2.1010193247267392, "market_dynamics": -0.045863, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.0, "high": 217.5, "low": 200.740005, "close": 203.5, "volume": 4024683}, "trend_line": 279.40363, "activity_lines": {"activity_5": 220.466667, "activity_10": 232.890909, "activity_20": 243.870181, "activity_30": 258.144138}, "trend_signal": 0, "fair_value": 628.972538, "relative_strength": -40.382526, "rate_of_change": -1.3579229420223795, "market_dynamics": -0.123237, "expectation": {"probability": 40.8647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 207.0, "high": 214.5, "low": 201.0, "close": 208.5, "volume": 4780558}, "trend_line": 275.590693, "activity_lines": {"activity_5": 213.633333, "activity_10": 226.963636, "activity_20": 239.607047, "activity_30": 253.56971}, "trend_signal": 0, "fair_value": 624.5435, "relative_strength": -39.344506, "rate_of_change": -1.3646698147765772, "market_dynamics": -0.378132, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.0, "high": 215.5, "low": 196.800003, "close": 209.5, "volume": 4426313}, "trend_line": 272.244273, "activity_lines": {"activity_5": 209.5, "activity_10": 222.081818, "activity_20": 235.864849, "activity_30": 249.305794}, "trend_signal": 0, "fair_value": 619.992747, "relative_strength": -39.54531, "rate_of_change": -1.2142717751357324, "market_dynamics": -0.519816, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.5, "high": 210.0, "low": 188.600006, "close": 201.5, "volume": 4066440}, "trend_line": 267.614871, "activity_lines": {"activity_5": 205.566667, "activity_10": 216.572727, "activity_20": 231.717419, "activity_30": 244.741648}, "trend_signal": 0, "fair_value": 615.198527, "relative_strength": -37.620356, "rate_of_change": -1.700458911030987, "market_dynamics": -0.636195, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 205.0, "low": 182.199997, "close": 188.0, "volume": 2826286}, "trend_line": 262.885349, "activity_lines": {"activity_5": 199.666667, "activity_10": 209.572727, "activity_20": 226.562418, "activity_30": 239.605205}, "trend_signal": 0, "fair_value": 610.625266, "relative_strength": -41.018432, "rate_of_change": -1.767286691627826, "market_dynamics": -0.718625, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.0, "high": 192.0, "low": 174.800003, "close": 180.399994, "volume": 6306984}, "trend_line": 257.136091, "activity_lines": {"activity_5": 192.399998, "activity_10": 202.40909, "activity_20": 221.042696, "activity_30": 234.283569}, "trend_signal": 0, "fair_value": 605.439542, "relative_strength": -40.81204, "rate_of_change": -2.186983041036645, "market_dynamics": -0.820681, "expectation": {"probability": 39.8288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.0, "high": 182.0, "low": 135.399994, "close": 162.0, "volume": 13699608}, "trend_line": 250.973431, "activity_lines": {"activity_5": 180.539998, "activity_10": 193.083635, "activity_20": 214.156353, "activity_30": 228.145756}, "trend_signal": 0, "fair_value": 600.648365, "relative_strength": -46.456179, "rate_of_change": -2.396653062599453, "market_dynamics": -0.916129, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.800003, "high": 175.800003, "low": 158.399994, "close": 166.0, "volume": 5532892}, "trend_line": 244.46094, "activity_lines": {"activity_5": 173.113332, "activity_10": 185.976363, "activity_20": 208.133861, "activity_30": 222.6636}, "trend_signal": 0, "fair_value": 596.075014, "relative_strength": -47.044069, "rate_of_change": -2.594892604388873, "market_dynamics": -1.010222, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.0, "high": 184.125, "low": 164.800003, "close": 171.5, "volume": 2685900}, "trend_line": 238.448338, "activity_lines": {"activity_5": 170.419999, "activity_10": 181.441817, "activity_20": 203.049047, "activity_30": 217.956442}, "trend_signal": 0, "fair_value": 591.562545, "relative_strength": -45.534657, "rate_of_change": -2.459534844298638, "market_dynamics": -1.044733, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.800003, "high": 199.5, "low": 167.785995, "close": 195.0, "volume": 3091773}, "trend_line": 234.618584, "activity_lines": {"activity_5": 177.56, "activity_10": 182.416363, "activity_20": 200.609047, "activity_30": 215.153324}, "trend_signal": 0, "fair_value": 587.175092, "relative_strength": -37.913956, "rate_of_change": -1.6061147803009674, "market_dynamics": -0.855737, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.0, "high": 197.300003, "low": 181.899994, "close": 188.0, "volume": 4314463}, "trend_line": 231.188611, "activity_lines": {"activity_5": 181.9, "activity_10": 182.30909, "activity_20": 197.809523, "activity_30": 212.145673}, "trend_signal": 0, "fair_value": 582.934954, "relative_strength": -37.861666, "rate_of_change": -1.4619357689073724, "market_dynamics": -0.625008, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 199.5, "low": 181.100006, "close": 190.100006, "volume": 3855959}, "trend_line": 227.595386, "activity_lines": {"activity_5": 186.433335, "activity_10": 182.865455, "activity_20": 195.526667, "activity_30": 209.494795}, "trend_signal": 0, "fair_value": 578.644215, "relative_strength": -36.378602, "rate_of_change": -1.5542396247192376, "market_dynamics": -0.295054, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.600006, "high": 197.600006, "low": 180.899994, "close": 193.199997, "volume": 4892010}, "trend_line": 224.555338, "activity_lines": {"activity_5": 190.126667, "activity_10": 184.32, "activity_20": 193.852857, "activity_30": 207.275738}, "trend_signal": 0, "fair_value": 574.475846, "relative_strength": -33.792537, "rate_of_change": -1.3357247936476115, "market_dynamics": 0.171521, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.399994, "high": 202.199997, "low": 185.5, "close": 197.0, "volume": 6644845}, "trend_line": 222.45834, "activity_lines": {"activity_5": 193.273334, "activity_10": 186.761818, "activity_20": 192.835238, "activity_30": 205.497974}, "trend_signal": 0, "fair_value": 569.358095, "relative_strength": -31.447082, "rate_of_change": -0.9338446454566194, "market_dynamics": 0.471273, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.5, "high": 215.645996, "low": 187.100006, "close": 204.600006, "volume": 3331680}, "trend_line": 220.498049, "activity_lines": {"activity_5": 197.253336, "activity_10": 190.667274, "activity_20": 192.815239, "activity_30": 204.345824}, "trend_signal": 0, "fair_value": 564.327499, "relative_strength": -29.846555, "rate_of_change": -0.8811946542440188, "market_dynamics": 0.693871, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.199997, "high": 219.199997, "low": 200.600006, "close": 213.399994, "volume": 2490469}, "trend_line": 218.897735, "activity_lines": {"activity_5": 203.526666, "activity_10": 195.870909, "activity_20": 193.873333, "activity_30": 203.887885}, "trend_signal": 0, "fair_value": 559.257221, "relative_strength": -25.546753, "rate_of_change": -0.725772408081487, "market_dynamics": 0.865077, "expectation": {"probability": 42.6398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe64b6a9-540c-4b89-810a-9da1e69c184f/", "share_image": "https://sharemaestro.com/terminal/fe64b6a9-540c-4b89-810a-9da1e69c184f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}