{"ticker": {"uuid": "fe674d6a-fc3a-45b1-8204-9419c1f1ed17", "symbol": "0035T0", "name": "Hanwha Plus Global Humanoid Robot Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0035T0 rose 30.66%, moving from 20,297.68 to 26,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.34 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 64.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,520.00"}, {"label": "12-Week Change", "value": "30.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 26525.0, "low": 24535.0, "close": 26520.0, "volume": 631591}, "trend_line": 19811.634961, "activity_lines": {"activity_5": 24963.666667, "activity_10": 23219.340412, "activity_20": 21898.229139, "activity_30": 21083.114817}, "trend_signal": 1, "fair_value": 16131.313808, "relative_strength": -17.337071, "rate_of_change": 1.7686074100691622, "market_dynamics": 0.973609, "expectation": {"probability": 64.4833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9928.148696, "high": 9992.713821, "low": 9635.121951, "close": 9774.185547, "volume": 724149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9774.185547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9823.851646, "high": 10514.202687, "low": 9615.256016, "close": 10464.537109, "volume": 857274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.361328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10548.96867, "high": 10727.765494, "low": 10469.503746, "close": 10573.800781, "volume": 676653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10270.841146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10876.761585, "high": 10876.761585, "low": 10380.105805, "close": 10683.066406, "volume": 548401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10373.897461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10807.229279, "high": 12098.534783, "low": 10692.998455, "close": 11716.109375, "volume": 368175}, "trend_line": null, "activity_lines": {"activity_5": 10915.83164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10642.339844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11716.110765, "high": 11760.808714, "low": 11254.219865, "close": 11323.751953, "volume": 195939}, "trend_line": null, "activity_lines": {"activity_5": 11142.96901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10755.908529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11125.090278, "high": 11651.544444, "low": 11125.090278, "close": 11641.611328, "volume": 128567}, "trend_line": null, "activity_lines": {"activity_5": 11372.755078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10882.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11591.945813, "high": 11611.812289, "low": 10827.096146, "close": 11343.618164, "volume": 92542}, "trend_line": null, "activity_lines": {"activity_5": 11424.738476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10940.085083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11333.684874, "high": 11562.146469, "low": 10995.958944, "close": 11095.290039, "volume": 151104}, "trend_line": null, "activity_lines": {"activity_5": 11342.624674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.330078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11105.223872, "high": 11274.087241, "low": 11020.792384, "close": 11199.588867, "volume": 788794}, "trend_line": null, "activity_lines": {"activity_5": 11267.795573, "activity_10": 11195.885636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10981.555957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11199.588332, "high": 12113.434832, "low": 11075.424382, "close": 11606.845703, "volume": 849773}, "trend_line": null, "activity_lines": {"activity_5": 11363.15345, "activity_10": 11309.57468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11038.400479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11606.846047, "high": 11969.404781, "low": 11110.18981, "close": 11288.985352, "volume": 873731}, "trend_line": null, "activity_lines": {"activity_5": 11333.684961, "activity_10": 11332.14984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11059.282552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11288.986056, "high": 11403.216498, "low": 11020.791992, "close": 11284.019531, "volume": 973597}, "trend_line": null, "activity_lines": {"activity_5": 11326.069596, "activity_10": 11338.832155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11076.570012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11075.423689, "high": 11716.109955, "low": 11060.524418, "close": 11626.711914, "volume": 114119}, "trend_line": null, "activity_lines": {"activity_5": 11436.658268, "activity_10": 11394.909109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11115.865862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11904.83905, "high": 11924.70544, "low": 11567.113281, "close": 11567.113281, "volume": 142641}, "trend_line": null, "activity_lines": {"activity_5": 11491.952604, "activity_10": 11422.992756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11145.949023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11860.140841, "high": 11924.705199, "low": 11621.74605, "close": 11651.543945, "volume": 87722}, "trend_line": null, "activity_lines": {"activity_5": 11550.888867, "activity_10": 11469.136452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.548706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11740.943092, "high": 11974.371061, "low": 11437.983054, "close": 11775.708984, "volume": 63505}, "trend_line": null, "activity_lines": {"activity_5": 11648.233593, "activity_10": 11531.895756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11212.734605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12068.73499, "high": 12202.831947, "low": 11820.40711, "close": 12038.935547, "volume": 52075}, "trend_line": null, "activity_lines": {"activity_5": 11800.872265, "activity_10": 11640.076296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11258.634657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12207.798724, "high": 12207.798724, "low": 11621.745315, "close": 11666.444336, "volume": 73547}, "trend_line": null, "activity_lines": {"activity_5": 11779.019466, "activity_10": 11667.889027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.098324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11889.939117, "high": 12858.418542, "low": 11889.939117, "close": 12317.063477, "volume": 195381}, "trend_line": null, "activity_lines": {"activity_5": 11971.390886, "activity_10": 11803.611523, "activity_20": 11586.695545, "activity_30": null}, "trend_signal": 0, "fair_value": 11331.946582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12282.297654, "high": 12863.384927, "low": 12138.267775, "close": 12361.762695, "volume": 153904}, "trend_line": null, "activity_lines": {"activity_5": 12128.665365, "activity_10": 11927.14343, "activity_20": 11684.77327, "activity_30": null}, "trend_signal": 0, "fair_value": 11380.985444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12530.62556, "high": 12977.616254, "low": 12346.862918, "close": 12937.883789, "volume": 93942}, "trend_line": null, "activity_lines": {"activity_5": 12430.632292, "activity_10": 12141.698864, "activity_20": 11825.397875, "activity_30": null}, "trend_signal": 0, "fair_value": 11451.753551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13176.278538, "high": 14139.789679, "low": 13111.713283, "close": 14010.65918, "volume": 446932}, "trend_line": null, "activity_lines": {"activity_5": 13012.712695, "activity_10": 12521.324396, "activity_20": 12056.413723, "activity_30": null}, "trend_signal": 0, "fair_value": 11563.010318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14487.448961, "high": 14641.412252, "low": 13990.793737, "close": 14154.689453, "volume": 642773}, "trend_line": null, "activity_lines": {"activity_5": 13511.354948, "activity_10": 12877.561985, "activity_20": 12284.780748, "activity_30": null}, "trend_signal": 0, "fair_value": 11670.996948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14159.656882, "high": 14591.746754, "low": 14149.723111, "close": 14487.449219, "volume": 237853}, "trend_line": null, "activity_lines": {"activity_5": 13955.034115, "activity_10": 13248.338122, "activity_20": 12528.30764, "activity_30": null}, "trend_signal": 0, "fair_value": 11783.655039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14701.011071, "high": 15575.125243, "low": 14686.111398, "close": 15336.730469, "volume": 173502}, "trend_line": null, "activity_lines": {"activity_5": 14537.114649, "activity_10": 13720.432014, "activity_20": 12839.521605, "activity_30": null}, "trend_signal": 0, "fair_value": 11920.311786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14899.674044, "high": 15952.583827, "low": 14800.342884, "close": 15381.429688, "volume": 679690}, "trend_line": null, "activity_lines": {"activity_5": 14935.763737, "activity_10": 14133.649645, "activity_20": 13135.883217, "activity_30": null}, "trend_signal": 0, "fair_value": 12048.501338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15401.295905, "high": 16330.042224, "low": 14899.674031, "close": 15897.951172, "volume": 521846}, "trend_line": null, "activity_lines": {"activity_5": 15343.683594, "activity_10": 14575.221715, "activity_20": 13463.628692, "activity_30": null}, "trend_signal": 0, "fair_value": 12185.981689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15912.852193, "high": 16488.972715, "low": 15768.822007, "close": 16190.978516, "volume": 415424}, "trend_line": null, "activity_lines": {"activity_5": 15723.459766, "activity_10": 14999.907564, "activity_20": 13797.594234, "activity_30": null}, "trend_signal": 0, "fair_value": 12324.085028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.415048, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16280.375555, "high": 17288.587939, "low": 15614.856989, "close": 15808.552734, "volume": 687500}, "trend_line": 12440.233952, "activity_lines": {"activity_5": 15840.008073, "activity_10": 15272.797195, "activity_20": 14070.873089, "activity_30": 13343.164835}, "trend_signal": 1, "fair_value": 12440.233952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.839007, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15813.520187, "high": 16220.777847, "low": 15033.770407, "close": 15133.101563, "volume": 252354}, "trend_line": 12618.864486, "activity_lines": {"activity_5": 15643.332422, "activity_10": 15359.395899, "activity_20": 14257.875814, "activity_30": 13516.89823}, "trend_signal": 1, "fair_value": 12527.100649, "relative_strength": null, "rate_of_change": 1.4359097641510328, "market_dynamics": 1.511083, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15585.05908, "high": 15724.121567, "low": 13856.695973, "close": 14949.338867, "volume": 227126}, "trend_line": 12768.357878, "activity_lines": {"activity_5": 15398.9778, "activity_10": 15362.195224, "activity_20": 14410.585635, "activity_30": 13667.251416}, "trend_signal": 1, "fair_value": 12602.795593, "relative_strength": null, "rate_of_change": 1.1846818084611002, "market_dynamics": 1.114854, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14959.272276, "high": 16424.40631, "low": 14944.372603, "close": 16364.807617, "volume": 224688}, "trend_line": 12961.391439, "activity_lines": {"activity_5": 15655.252148, "activity_10": 15585.780593, "activity_20": 14680.67175, "activity_30": 13899.280431}, "trend_signal": 1, "fair_value": 12716.795958, "relative_strength": null, "rate_of_change": 1.5118119561216155, "market_dynamics": 0.893506, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16628.03604, "high": 18316.664492, "low": 16389.641258, "close": 17879.607422, "volume": 645528}, "trend_line": 13201.276139, "activity_lines": {"activity_5": 16385.336003, "activity_10": 16041.98141, "activity_20": 15070.830283, "activity_30": 14216.584688}, "trend_signal": 1, "fair_value": 12868.643354, "relative_strength": null, "rate_of_change": 1.8507634857643518, "market_dynamics": 0.917634, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17944.173622, "high": 19141.114071, "low": 17710.745288, "close": 18564.994141, "volume": 675191}, "trend_line": 13429.572298, "activity_lines": {"activity_5": 17231.306836, "activity_10": 16555.072212, "activity_20": 15496.488049, "activity_30": 14562.631011}, "trend_signal": 1, "fair_value": 13031.396233, "relative_strength": null, "rate_of_change": 1.7293491674305135, "market_dynamics": 1.249116, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18564.994141, "high": 18743.788945, "low": 17283.621839, "close": 18118.001953, "volume": 473183}, "trend_line": 13656.047298, "activity_lines": {"activity_5": 17744.517513, "activity_10": 16912.754528, "activity_20": 15846.251888, "activity_30": 14865.110343}, "trend_signal": 1, "fair_value": 13172.690837, "relative_strength": null, "rate_of_change": 1.68639026600816, "market_dynamics": 1.60403, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18182.569101, "high": 18972.249692, "low": 17924.308081, "close": 18182.568359, "volume": 401649}, "trend_line": 13874.079199, "activity_lines": {"activity_5": 18080.256966, "activity_10": 17231.607617, "activity_20": 16171.372252, "activity_30": 15157.14396}, "trend_signal": 1, "fair_value": 13308.092932, "relative_strength": null, "rate_of_change": 1.5965959713095914, "market_dynamics": 1.768564, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18271.404828, "high": 18446.08365, "low": 17697.460403, "close": 17917.056641, "volume": 295285}, "trend_line": 14093.193815, "activity_lines": {"activity_5": 18111.94388, "activity_10": 17451.256055, "activity_20": 16440.696931, "activity_30": 15417.981214}, "trend_signal": 1, "fair_value": 13429.38145, "relative_strength": null, "rate_of_change": 1.579309248975556, "market_dynamics": 1.586072, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17917.057495, "high": 18930.194729, "low": 17822.23065, "close": 18061.791016, "volume": 733400}, "trend_line": 14325.410514, "activity_lines": {"activity_5": 18088.392318, "activity_10": 17660.508825, "activity_20": 16695.814783, "activity_30": 15674.019743}, "trend_signal": 1, "fair_value": 13548.161183, "relative_strength": null, "rate_of_change": 1.6477223122614004, "market_dynamics": 1.393196, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18695.62463, "high": 19668.834724, "low": 18151.624875, "close": 19414.302734, "volume": 823430}, "trend_line": 14599.23431, "activity_lines": {"activity_5": 18503.532422, "activity_10": 18081.658043, "activity_20": 17049.289244, "activity_30": 16002.335371}, "trend_signal": 1, "fair_value": 13694.814722, "relative_strength": null, "rate_of_change": 1.9114551428204927, "market_dynamics": 1.386408, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19978.266245, "high": 20622.08399, "low": 19144.799149, "close": 19858.486328, "volume": 1043026}, "trend_line": 14874.288997, "activity_lines": {"activity_5": 19010.113151, "activity_10": 18518.008825, "activity_20": 17411.270526, "activity_30": 16341.641952}, "trend_signal": 1, "fair_value": 13845.148175, "relative_strength": null, "rate_of_change": 1.8840350196420668, "market_dynamics": 1.468931, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19858.486782, "high": 21635.220794, "low": 19559.037371, "close": 20642.046875, "volume": 1007920}, "trend_line": 15186.057715, "activity_lines": {"activity_5": 19661.848437, "activity_10": 19010.909073, "activity_20": 17812.177939, "activity_30": 16713.755364}, "trend_signal": 1, "fair_value": 14006.979097, "relative_strength": null, "rate_of_change": 2.096024341485377, "market_dynamics": 1.719321, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20642.046809, "high": 21096.211287, "low": 17767.331907, "close": 19753.679688, "volume": 722408}, "trend_line": 15468.37972, "activity_lines": {"activity_5": 19853.496094, "activity_10": 19238.784233, "activity_20": 18091.792462, "activity_30": 17008.440652}, "trend_signal": 1, "fair_value": 14140.623297, "relative_strength": null, "rate_of_change": 1.8590868696695189, "market_dynamics": 1.756641, "expectation": {"probability": 65.2561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20322.633522, "high": 21360.72549, "low": 20167.917992, "close": 20272.724609, "volume": 497469}, "trend_line": 15756.580143, "activity_lines": {"activity_5": 20095.717187, "activity_10": 19499.415341, "activity_20": 18393.492118, "activity_30": 17318.398387}, "trend_signal": 1, "fair_value": 14279.989236, "relative_strength": null, "rate_of_change": 1.863158444626018, "market_dynamics": 1.682727, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20477.348798, "high": 21121.164745, "low": 20272.725034, "close": 20966.449219, "volume": 219815}, "trend_line": 16069.891341, "activity_lines": {"activity_5": 20421.784245, "activity_10": 19842.666974, "activity_20": 18732.127283, "activity_30": 17654.518973}, "trend_signal": 1, "fair_value": 14428.577235, "relative_strength": null, "rate_of_change": 1.9884467007213653, "market_dynamics": 1.675701, "expectation": {"probability": 66.7141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21260.908996, "high": 22857.971042, "low": 20816.72427, "close": 22588.466797, "volume": 643716}, "trend_line": 16434.455436, "activity_lines": {"activity_5": 21185.047396, "activity_10": 20437.168075, "activity_20": 19194.387933, "activity_30": 18075.072228}, "trend_signal": 1, "fair_value": 14605.966139, "relative_strength": null, "rate_of_change": 2.2686158061932082, "market_dynamics": 1.678959, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22548.540113, "high": 22758.154696, "low": 19264.579869, "close": 21111.183594, "volume": 786246}, "trend_line": 16745.637923, "activity_lines": {"activity_5": 21273.884115, "activity_10": 20681.791051, "activity_20": 19481.422866, "activity_30": 18376.796625}, "trend_signal": 1, "fair_value": 14744.375021, "relative_strength": null, "rate_of_change": 1.8934761070229733, "market_dynamics": 1.711528, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20577.165839, "high": 21500.467754, "low": 19204.68934, "close": 20297.679688, "volume": 361752}, "trend_line": 17020.929395, "activity_lines": {"activity_5": 21060.277084, "activity_10": 20725.256676, "activity_20": 19663.696694, "activity_30": 18605.96061}, "trend_signal": 1, "fair_value": 14860.068868, "relative_strength": null, "rate_of_change": 1.6439593001225123, "market_dynamics": 1.338575, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19963.294518, "high": 22673.3116, "low": 19763.661573, "close": 19933.349609, "volume": 283331}, "trend_line": 17296.492904, "activity_lines": {"activity_5": 20688.960026, "activity_10": 20659.196413, "activity_20": 19790.321331, "activity_30": 18793.858688}, "trend_signal": 1, "fair_value": 14963.60521, "relative_strength": null, "rate_of_change": 1.6189686391681293, "market_dynamics": 0.730974, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19499.14717, "high": 19763.661004, "low": 17966.964375, "close": 18955.148438, "volume": 266168}, "trend_line": 17517.762402, "activity_lines": {"activity_5": 20014.200912, "activity_10": 20381.253054, "activity_20": 19805.963137, "activity_30": 18900.868723}, "trend_signal": 1, "fair_value": 15043.436074, "relative_strength": null, "rate_of_change": 1.2792737766442268, "market_dynamics": 0.037179, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18006.891119, "high": 19603.955344, "low": 17652.542227, "close": 18525.9375, "volume": 215272}, "trend_line": 17723.234896, "activity_lines": {"activity_5": 19330.458203, "activity_10": 20033.619602, "activity_20": 19765.743922, "activity_30": 18965.912277}, "trend_signal": 1, "fair_value": 15111.720416, "relative_strength": null, "rate_of_change": 1.1729380116295143, "market_dynamics": -0.517452, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18655.697729, "high": 19514.12052, "low": 18191.551339, "close": 19204.689453, "volume": 294626}, "trend_line": 17932.128418, "activity_lines": {"activity_5": 19143.801432, "activity_10": 19833.623757, "activity_20": 19774.011389, "activity_30": 19061.489991}, "trend_signal": 1, "fair_value": 15190.431359, "relative_strength": -16.389978, "rate_of_change": 1.1786421791833508, "market_dynamics": -0.672679, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19164.762062, "high": 20472.357764, "low": 18730.560421, "close": 20237.789063, "volume": 271121}, "trend_line": 18139.699414, "activity_lines": {"activity_5": 19428.610807, "activity_10": 19847.597976, "activity_20": 19860.40572, "activity_30": 19210.242291}, "trend_signal": 1, "fair_value": 15285.664523, "relative_strength": -16.357564, "rate_of_change": 1.157536858768209, "market_dynamics": -0.676133, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20237.789061, "high": 20856.651777, "low": 19025.020259, "close": 20507.294922, "volume": 324556}, "trend_line": 18351.45293, "activity_lines": {"activity_5": 19807.248177, "activity_10": 19901.771271, "activity_20": 19954.024507, "activity_30": 19362.990388}, "trend_signal": 1, "fair_value": 15382.361382, "relative_strength": -18.579234, "rate_of_change": 1.1673485385131128, "market_dynamics": -0.651065, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20512.285277, "high": 21990.0, "low": 20512.285277, "close": 21370.0, "volume": 415518}, "trend_line": 18580.871289, "activity_lines": {"activity_5": 20435.190886, "activity_10": 20108.535121, "activity_20": 20117.292885, "activity_30": 19557.73536}, "trend_signal": 1, "fair_value": 15491.227539, "relative_strength": -16.369629, "rate_of_change": 1.2501373045234916, "market_dynamics": -0.554797, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21400.0, "high": 24075.0, "low": 20610.0, "close": 23865.0, "volume": 547881}, "trend_line": 18865.14694, "activity_lines": {"activity_5": 21733.810156, "activity_10": 20761.598047, "activity_20": 20504.82314, "activity_30": 19898.64689}, "trend_signal": 1, "fair_value": 15640.75919, "relative_strength": -17.410381, "rate_of_change": 1.5299371411516802, "market_dynamics": -0.244689, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24640.0, "high": 26295.0, "low": 23695.0, "close": 24625.0, "volume": 1249444}, "trend_line": 19173.265951, "activity_lines": {"activity_5": 22929.82526, "activity_10": 21529.633097, "activity_20": 20937.36769, "activity_30": 20270.250313}, "trend_signal": 1, "fair_value": 15798.37745, "relative_strength": -14.223016, "rate_of_change": 1.6332711957132655, "market_dynamics": 0.192466, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24625.0, "high": 24830.0, "low": 21790.0, "close": 24720.0, "volume": 758375}, "trend_line": 19467.334245, "activity_lines": {"activity_5": 23796.152995, "activity_10": 22251.053303, "activity_20": 21348.281613, "activity_30": 20628.104123}, "trend_signal": 1, "fair_value": 15952.198528, "relative_strength": -17.276123, "rate_of_change": 1.5337412767941059, "market_dynamics": 0.589364, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 26525.0, "low": 24535.0, "close": 26520.0, "volume": 631591}, "trend_line": 19811.634961, "activity_lines": {"activity_5": 24963.666667, "activity_10": 23219.340412, "activity_20": 21898.229139, "activity_30": 21083.114817}, "trend_signal": 1, "fair_value": 16131.313808, "relative_strength": -17.337071, "rate_of_change": 1.7686074100691622, "market_dynamics": 0.973609, "expectation": {"probability": 64.4833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe674d6a-fc3a-45b1-8204-9419c1f1ed17/", "share_image": "https://sharemaestro.com/terminal/fe674d6a-fc3a-45b1-8204-9419c1f1ed17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}