{"ticker": {"uuid": "fe674d6a-fc3a-45b1-8204-9419c1f1ed17", "symbol": "0035T0", "name": "Hanwha Plus Global Humanoid Robot Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0035T0 fell 19.01%, moving from 24,720.00 to 20,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.81 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 64.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20,020.00"}, {"label": "12-Week Change", "value": "-19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 19240.0, "high": 21000.0, "low": 19140.0, "close": 20020.0, "volume": 131679}, "trend_line": 21414.474284, "activity_lines": {"activity_5": 19944.0, "activity_10": 20961.090909, "activity_20": 22002.732013, "activity_30": 21790.942192}, "trend_signal": 0, "fair_value": 16968.297314, "relative_strength": -11.812775, "rate_of_change": 0.30574274918786376, "market_dynamics": -1.004791, "expectation": {"probability": 64.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9928.148696, "high": 9992.713821, "low": 9635.121951, "close": 9774.185547, "volume": 724149}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9774.185547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9823.851646, "high": 10514.202687, "low": 9615.256016, "close": 10464.537109, "volume": 857274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.361328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10548.96867, "high": 10727.765494, "low": 10469.503746, "close": 10573.800781, "volume": 676653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10270.841146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10876.761585, "high": 10876.761585, "low": 10380.105805, "close": 10683.066406, "volume": 548401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10373.897461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10807.229279, "high": 12098.534783, "low": 10692.998455, "close": 11716.109375, "volume": 368175}, "trend_line": null, "activity_lines": {"activity_5": 10915.83164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10642.339844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11716.110765, "high": 11760.808714, "low": 11254.219865, "close": 11323.751953, "volume": 195939}, "trend_line": null, "activity_lines": {"activity_5": 11142.96901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10755.908529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11125.090278, "high": 11651.544444, "low": 11125.090278, "close": 11641.611328, "volume": 128567}, "trend_line": null, "activity_lines": {"activity_5": 11372.755078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10882.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11591.945813, "high": 11611.812289, "low": 10827.096146, "close": 11343.618164, "volume": 92542}, "trend_line": null, "activity_lines": {"activity_5": 11424.738476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10940.085083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11333.684874, "high": 11562.146469, "low": 10995.958944, "close": 11095.290039, "volume": 151104}, "trend_line": null, "activity_lines": {"activity_5": 11342.624674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.330078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11105.223872, "high": 11274.087241, "low": 11020.792384, "close": 11199.588867, "volume": 788794}, "trend_line": null, "activity_lines": {"activity_5": 11267.795573, "activity_10": 11195.885636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10981.555957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11199.588332, "high": 12113.434832, "low": 11075.424382, "close": 11606.845703, "volume": 849773}, "trend_line": null, "activity_lines": {"activity_5": 11363.15345, "activity_10": 11309.57468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11038.400479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11606.846047, "high": 11969.404781, "low": 11110.18981, "close": 11288.985352, "volume": 873731}, "trend_line": null, "activity_lines": {"activity_5": 11333.684961, "activity_10": 11332.14984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11059.282552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11288.986056, "high": 11403.216498, "low": 11020.791992, "close": 11284.019531, "volume": 973597}, "trend_line": null, "activity_lines": {"activity_5": 11326.069596, "activity_10": 11338.832155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11076.570012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11075.423689, "high": 11716.109955, "low": 11060.524418, "close": 11626.711914, "volume": 114119}, "trend_line": null, "activity_lines": {"activity_5": 11436.658268, "activity_10": 11394.909109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11115.865862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11904.83905, "high": 11924.70544, "low": 11567.113281, "close": 11567.113281, "volume": 142641}, "trend_line": null, "activity_lines": {"activity_5": 11491.952604, "activity_10": 11422.992756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11145.949023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11860.140841, "high": 11924.705199, "low": 11621.74605, "close": 11651.543945, "volume": 87722}, "trend_line": null, "activity_lines": {"activity_5": 11550.888867, "activity_10": 11469.136452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.548706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11740.943092, "high": 11974.371061, "low": 11437.983054, "close": 11775.708984, "volume": 63505}, "trend_line": null, "activity_lines": {"activity_5": 11648.233593, "activity_10": 11531.895756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11212.734605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12068.73499, "high": 12202.831947, "low": 11820.40711, "close": 12038.935547, "volume": 52075}, "trend_line": null, "activity_lines": {"activity_5": 11800.872265, "activity_10": 11640.076296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11258.634657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12207.798724, "high": 12207.798724, "low": 11621.745315, "close": 11666.444336, "volume": 73547}, "trend_line": null, "activity_lines": {"activity_5": 11779.019466, "activity_10": 11667.889027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.098324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11889.939117, "high": 12858.418542, "low": 11889.939117, "close": 12317.063477, "volume": 195381}, "trend_line": null, "activity_lines": {"activity_5": 11971.390886, "activity_10": 11803.611523, "activity_20": 11586.695545, "activity_30": null}, "trend_signal": 0, "fair_value": 11331.946582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12282.297654, "high": 12863.384927, "low": 12138.267775, "close": 12361.762695, "volume": 153904}, "trend_line": null, "activity_lines": {"activity_5": 12128.665365, "activity_10": 11927.14343, "activity_20": 11684.77327, "activity_30": null}, "trend_signal": 0, "fair_value": 11380.985444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12530.62556, "high": 12977.616254, "low": 12346.862918, "close": 12937.883789, "volume": 93942}, "trend_line": null, "activity_lines": {"activity_5": 12430.632292, "activity_10": 12141.698864, "activity_20": 11825.397875, "activity_30": null}, "trend_signal": 0, "fair_value": 11451.753551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13176.278538, "high": 14139.789679, "low": 13111.713283, "close": 14010.65918, "volume": 446932}, "trend_line": null, "activity_lines": {"activity_5": 13012.712695, "activity_10": 12521.324396, "activity_20": 12056.413723, "activity_30": null}, "trend_signal": 0, "fair_value": 11563.010318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14487.448961, "high": 14641.412252, "low": 13990.793737, "close": 14154.689453, "volume": 642773}, "trend_line": null, "activity_lines": {"activity_5": 13511.354948, "activity_10": 12877.561985, "activity_20": 12284.780748, "activity_30": null}, "trend_signal": 0, "fair_value": 11670.996948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14159.656882, "high": 14591.746754, "low": 14149.723111, "close": 14487.449219, "volume": 237853}, "trend_line": null, "activity_lines": {"activity_5": 13955.034115, "activity_10": 13248.338122, "activity_20": 12528.30764, "activity_30": null}, "trend_signal": 0, "fair_value": 11783.655039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14701.011071, "high": 15575.125243, "low": 14686.111398, "close": 15336.730469, "volume": 173502}, "trend_line": null, "activity_lines": {"activity_5": 14537.114649, "activity_10": 13720.432014, "activity_20": 12839.521605, "activity_30": null}, "trend_signal": 0, "fair_value": 11920.311786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14899.674044, "high": 15952.583827, "low": 14800.342884, "close": 15381.429688, "volume": 679690}, "trend_line": null, "activity_lines": {"activity_5": 14935.763737, "activity_10": 14133.649645, "activity_20": 13135.883217, "activity_30": null}, "trend_signal": 0, "fair_value": 12048.501338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15401.295905, "high": 16330.042224, "low": 14899.674031, "close": 15897.951172, "volume": 521846}, "trend_line": null, "activity_lines": {"activity_5": 15343.683594, "activity_10": 14575.221715, "activity_20": 13463.628692, "activity_30": null}, "trend_signal": 0, "fair_value": 12185.981689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15912.852193, "high": 16488.972715, "low": 15768.822007, "close": 16190.978516, "volume": 415424}, "trend_line": null, "activity_lines": {"activity_5": 15723.459766, "activity_10": 14999.907564, "activity_20": 13797.594234, "activity_30": null}, "trend_signal": 0, "fair_value": 12324.085028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.415048, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16280.375555, "high": 17288.587939, "low": 15614.856989, "close": 15808.552734, "volume": 687500}, "trend_line": 12440.233952, "activity_lines": {"activity_5": 15840.008073, "activity_10": 15272.797195, "activity_20": 14070.873089, "activity_30": 13343.164835}, "trend_signal": 1, "fair_value": 12440.233952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.839007, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15813.520187, "high": 16220.777847, "low": 15033.770407, "close": 15133.101563, "volume": 252354}, "trend_line": 12618.864486, "activity_lines": {"activity_5": 15643.332422, "activity_10": 15359.395899, "activity_20": 14257.875814, "activity_30": 13516.89823}, "trend_signal": 1, "fair_value": 12527.100649, "relative_strength": null, "rate_of_change": 1.4359097641510328, "market_dynamics": 1.511083, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15585.05908, "high": 15724.121567, "low": 13856.695973, "close": 14949.338867, "volume": 227126}, "trend_line": 12768.357878, "activity_lines": {"activity_5": 15398.9778, "activity_10": 15362.195224, "activity_20": 14410.585635, "activity_30": 13667.251416}, "trend_signal": 1, "fair_value": 12602.795593, "relative_strength": null, "rate_of_change": 1.1846818084611002, "market_dynamics": 1.114854, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14959.272276, "high": 16424.40631, "low": 14944.372603, "close": 16364.807617, "volume": 224688}, "trend_line": 12961.391439, "activity_lines": {"activity_5": 15655.252148, "activity_10": 15585.780593, "activity_20": 14680.67175, "activity_30": 13899.280431}, "trend_signal": 1, "fair_value": 12716.795958, "relative_strength": null, "rate_of_change": 1.5118119561216155, "market_dynamics": 0.893506, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16628.03604, "high": 18316.664492, "low": 16389.641258, "close": 17879.607422, "volume": 645528}, "trend_line": 13201.276139, "activity_lines": {"activity_5": 16385.336003, "activity_10": 16041.98141, "activity_20": 15070.830283, "activity_30": 14216.584688}, "trend_signal": 1, "fair_value": 12868.643354, "relative_strength": null, "rate_of_change": 1.8507634857643518, "market_dynamics": 0.917634, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17944.173622, "high": 19141.114071, "low": 17710.745288, "close": 18564.994141, "volume": 675191}, "trend_line": 13429.572298, "activity_lines": {"activity_5": 17231.306836, "activity_10": 16555.072212, "activity_20": 15496.488049, "activity_30": 14562.631011}, "trend_signal": 1, "fair_value": 13031.396233, "relative_strength": null, "rate_of_change": 1.7293491674305135, "market_dynamics": 1.249116, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18564.994141, "high": 18743.788945, "low": 17283.621839, "close": 18118.001953, "volume": 473183}, "trend_line": 13656.047298, "activity_lines": {"activity_5": 17744.517513, "activity_10": 16912.754528, "activity_20": 15846.251888, "activity_30": 14865.110343}, "trend_signal": 1, "fair_value": 13172.690837, "relative_strength": null, "rate_of_change": 1.68639026600816, "market_dynamics": 1.60403, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18182.569101, "high": 18972.249692, "low": 17924.308081, "close": 18182.568359, "volume": 401649}, "trend_line": 13874.079199, "activity_lines": {"activity_5": 18080.256966, "activity_10": 17231.607617, "activity_20": 16171.372252, "activity_30": 15157.14396}, "trend_signal": 1, "fair_value": 13308.092932, "relative_strength": null, "rate_of_change": 1.5965959713095914, "market_dynamics": 1.768564, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18271.404828, "high": 18446.08365, "low": 17697.460403, "close": 17917.056641, "volume": 295285}, "trend_line": 14093.193815, "activity_lines": {"activity_5": 18111.94388, "activity_10": 17451.256055, "activity_20": 16440.696931, "activity_30": 15417.981214}, "trend_signal": 1, "fair_value": 13429.38145, "relative_strength": null, "rate_of_change": 1.579309248975556, "market_dynamics": 1.586072, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17917.057495, "high": 18930.194729, "low": 17822.23065, "close": 18061.791016, "volume": 733400}, "trend_line": 14325.410514, "activity_lines": {"activity_5": 18088.392318, "activity_10": 17660.508825, "activity_20": 16695.814783, "activity_30": 15674.019743}, "trend_signal": 1, "fair_value": 13548.161183, "relative_strength": null, "rate_of_change": 1.6477223122614004, "market_dynamics": 1.393196, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18695.62463, "high": 19668.834724, "low": 18151.624875, "close": 19414.302734, "volume": 823430}, "trend_line": 14599.23431, "activity_lines": {"activity_5": 18503.532422, "activity_10": 18081.658043, "activity_20": 17049.289244, "activity_30": 16002.335371}, "trend_signal": 1, "fair_value": 13694.814722, "relative_strength": null, "rate_of_change": 1.9114551428204927, "market_dynamics": 1.386408, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19978.266245, "high": 20622.08399, "low": 19144.799149, "close": 19858.486328, "volume": 1043026}, "trend_line": 14874.288997, "activity_lines": {"activity_5": 19010.113151, "activity_10": 18518.008825, "activity_20": 17411.270526, "activity_30": 16341.641952}, "trend_signal": 1, "fair_value": 13845.148175, "relative_strength": null, "rate_of_change": 1.8840350196420668, "market_dynamics": 1.468931, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19858.486782, "high": 21635.220794, "low": 19559.037371, "close": 20642.046875, "volume": 1007920}, "trend_line": 15186.057715, "activity_lines": {"activity_5": 19661.848437, "activity_10": 19010.909073, "activity_20": 17812.177939, "activity_30": 16713.755364}, "trend_signal": 1, "fair_value": 14006.979097, "relative_strength": null, "rate_of_change": 2.096024341485377, "market_dynamics": 1.719321, "expectation": {"probability": 66.9919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20642.046809, "high": 21096.211287, "low": 17767.331907, "close": 19753.679688, "volume": 722408}, "trend_line": 15468.37972, "activity_lines": {"activity_5": 19853.496094, "activity_10": 19238.784233, "activity_20": 18091.792462, "activity_30": 17008.440652}, "trend_signal": 1, "fair_value": 14140.623297, "relative_strength": null, "rate_of_change": 1.8590868696695189, "market_dynamics": 1.756641, "expectation": {"probability": 65.2561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20322.633522, "high": 21360.72549, "low": 20167.917992, "close": 20272.724609, "volume": 497469}, "trend_line": 15756.580143, "activity_lines": {"activity_5": 20095.717187, "activity_10": 19499.415341, "activity_20": 18393.492118, "activity_30": 17318.398387}, "trend_signal": 1, "fair_value": 14279.989236, "relative_strength": null, "rate_of_change": 1.863158444626018, "market_dynamics": 1.682727, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20477.348798, "high": 21121.164745, "low": 20272.725034, "close": 20966.449219, "volume": 219815}, "trend_line": 16069.891341, "activity_lines": {"activity_5": 20421.784245, "activity_10": 19842.666974, "activity_20": 18732.127283, "activity_30": 17654.518973}, "trend_signal": 1, "fair_value": 14428.577235, "relative_strength": null, "rate_of_change": 1.9884467007213653, "market_dynamics": 1.675701, "expectation": {"probability": 66.7141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21260.908996, "high": 22857.971042, "low": 20816.72427, "close": 22588.466797, "volume": 643716}, "trend_line": 16434.455436, "activity_lines": {"activity_5": 21185.047396, "activity_10": 20437.168075, "activity_20": 19194.387933, "activity_30": 18075.072228}, "trend_signal": 1, "fair_value": 14605.966139, "relative_strength": null, "rate_of_change": 2.2686158061932082, "market_dynamics": 1.678959, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22548.540113, "high": 22758.154696, "low": 19264.579869, "close": 21111.183594, "volume": 786246}, "trend_line": 16745.637923, "activity_lines": {"activity_5": 21273.884115, "activity_10": 20681.791051, "activity_20": 19481.422866, "activity_30": 18376.796625}, "trend_signal": 1, "fair_value": 14744.375021, "relative_strength": null, "rate_of_change": 1.8934761070229733, "market_dynamics": 1.711528, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20577.165839, "high": 21500.467754, "low": 19204.68934, "close": 20297.679688, "volume": 361752}, "trend_line": 17020.929395, "activity_lines": {"activity_5": 21060.277084, "activity_10": 20725.256676, "activity_20": 19663.696694, "activity_30": 18605.96061}, "trend_signal": 1, "fair_value": 14860.068868, "relative_strength": null, "rate_of_change": 1.6439593001225123, "market_dynamics": 1.338575, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19963.294518, "high": 22673.3116, "low": 19763.661573, "close": 19933.349609, "volume": 283331}, "trend_line": 17296.492904, "activity_lines": {"activity_5": 20688.960026, "activity_10": 20659.196413, "activity_20": 19790.321331, "activity_30": 18793.858688}, "trend_signal": 1, "fair_value": 14963.60521, "relative_strength": null, "rate_of_change": 1.6189686391681293, "market_dynamics": 0.730974, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19499.14717, "high": 19763.661004, "low": 17966.964375, "close": 18955.148438, "volume": 266168}, "trend_line": 17517.762402, "activity_lines": {"activity_5": 20014.200912, "activity_10": 20381.253054, "activity_20": 19805.963137, "activity_30": 18900.868723}, "trend_signal": 1, "fair_value": 15043.436074, "relative_strength": null, "rate_of_change": 1.2792737766442268, "market_dynamics": 0.037179, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18006.891119, "high": 19603.955344, "low": 17652.542227, "close": 18525.9375, "volume": 215272}, "trend_line": 17723.234896, "activity_lines": {"activity_5": 19330.458203, "activity_10": 20033.619602, "activity_20": 19765.743922, "activity_30": 18965.912277}, "trend_signal": 1, "fair_value": 15111.720416, "relative_strength": null, "rate_of_change": 1.1729380116295143, "market_dynamics": -0.500554, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18655.697729, "high": 19514.12052, "low": 18191.551339, "close": 19204.689453, "volume": 294626}, "trend_line": 17932.128418, "activity_lines": {"activity_5": 19143.801432, "activity_10": 19833.623757, "activity_20": 19774.011389, "activity_30": 19061.489991}, "trend_signal": 1, "fair_value": 15190.431359, "relative_strength": -16.389978, "rate_of_change": 1.1786421791833508, "market_dynamics": -0.628529, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19164.762062, "high": 20472.357764, "low": 18730.560421, "close": 20237.789063, "volume": 271121}, "trend_line": 18139.699414, "activity_lines": {"activity_5": 19428.610807, "activity_10": 19847.597976, "activity_20": 19860.40572, "activity_30": 19210.242291}, "trend_signal": 1, "fair_value": 15285.664523, "relative_strength": -16.357564, "rate_of_change": 1.157536858768209, "market_dynamics": -0.612614, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20237.789061, "high": 20856.651777, "low": 19025.020259, "close": 20507.294922, "volume": 324556}, "trend_line": 18351.45293, "activity_lines": {"activity_5": 19807.248177, "activity_10": 19901.771271, "activity_20": 19954.024507, "activity_30": 19362.990388}, "trend_signal": 1, "fair_value": 15382.361382, "relative_strength": -18.579234, "rate_of_change": 1.1673485385131128, "market_dynamics": -0.576786, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20512.285277, "high": 21990.0, "low": 20512.285277, "close": 21370.0, "volume": 415518}, "trend_line": 18580.871289, "activity_lines": {"activity_5": 20435.190886, "activity_10": 20108.535121, "activity_20": 20117.292885, "activity_30": 19557.73536}, "trend_signal": 1, "fair_value": 15491.227539, "relative_strength": -16.369629, "rate_of_change": 1.2501373045234916, "market_dynamics": -0.487738, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21400.0, "high": 24075.0, "low": 20610.0, "close": 23865.0, "volume": 547881}, "trend_line": 18865.14694, "activity_lines": {"activity_5": 21733.810156, "activity_10": 20761.598047, "activity_20": 20504.82314, "activity_30": 19898.64689}, "trend_signal": 1, "fair_value": 15640.75919, "relative_strength": -17.410381, "rate_of_change": 1.5299371411516802, "market_dynamics": -0.195499, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24640.0, "high": 26295.0, "low": 23695.0, "close": 24625.0, "volume": 1249444}, "trend_line": 19173.265951, "activity_lines": {"activity_5": 22929.82526, "activity_10": 21529.633097, "activity_20": 20937.36769, "activity_30": 20270.250313}, "trend_signal": 1, "fair_value": 15798.37745, "relative_strength": -14.223016, "rate_of_change": 1.6332711957132655, "market_dynamics": 0.223136, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24625.0, "high": 24830.0, "low": 21790.0, "close": 24720.0, "volume": 758375}, "trend_line": 19467.334245, "activity_lines": {"activity_5": 23796.152995, "activity_10": 22251.053303, "activity_20": 21348.281613, "activity_30": 20628.104123}, "trend_signal": 1, "fair_value": 15952.198528, "relative_strength": -17.276123, "rate_of_change": 1.5337412767941059, "market_dynamics": 0.600428, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25500.0, "high": 26525.0, "low": 24535.0, "close": 26520.0, "volume": 631591}, "trend_line": 19811.634961, "activity_lines": {"activity_5": 24963.666667, "activity_10": 23219.340412, "activity_20": 21898.229139, "activity_30": 21083.114817}, "trend_signal": 1, "fair_value": 16131.313808, "relative_strength": -17.337071, "rate_of_change": 1.7686074100691622, "market_dynamics": 0.970221, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25100.0, "high": 25410.0, "low": 24265.0, "close": 25010.0, "volume": 72732}, "trend_line": 20118.34987, "activity_lines": {"activity_5": 25227.0, "activity_10": 23793.324787, "activity_20": 22264.089955, "activity_30": 21418.493206}, "trend_signal": 1, "fair_value": 16279.291911, "relative_strength": -18.628568, "rate_of_change": 1.5481554632102756, "market_dynamics": 0.94362, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24155.0, "high": 24545.0, "low": 23250.0, "close": 23745.0, "volume": 60783}, "trend_line": 20405.413151, "activity_lines": {"activity_5": 24826.0, "activity_10": 24027.220952, "activity_20": 22482.828404, "activity_30": 21652.470634}, "trend_signal": 1, "fair_value": 16401.680568, "relative_strength": -22.030409, "rate_of_change": 1.4268728939248858, "market_dynamics": 0.720173, "expectation": {"probability": 61.7266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24500.0, "high": 24970.0, "low": 24105.0, "close": 24220.0, "volume": 180602}, "trend_line": 20714.435189, "activity_lines": {"activity_5": 24591.333333, "activity_10": 24252.588707, "activity_20": 22728.29774, "activity_30": 21898.573011}, "trend_signal": 1, "fair_value": 16527.782494, "relative_strength": -28.251235, "rate_of_change": 1.514412061707533, "market_dynamics": 0.583089, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22800.0, "high": 22865.0, "low": 21600.0, "close": 21910.0, "volume": 143888}, "trend_line": 20899.274935, "activity_lines": {"activity_5": 23613.666667, "activity_10": 23966.768999, "activity_20": 22736.729204, "activity_30": 21975.706225}, "trend_signal": 1, "fair_value": 16613.214518, "relative_strength": -29.713861, "rate_of_change": 0.8923233692519748, "market_dynamics": 0.215571, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23150.0, "high": 23170.0, "low": 21985.0, "close": 22855.0, "volume": 28051}, "trend_line": 21065.121354, "activity_lines": {"activity_5": 23138.333333, "activity_10": 23822.363636, "activity_20": 22824.892476, "activity_30": 22101.882036}, "trend_signal": 1, "fair_value": 16710.742416, "relative_strength": -23.409721, "rate_of_change": 0.7935510658422642, "market_dynamics": 0.053639, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22855.0, "high": 23180.0, "low": 20700.0, "close": 21870.0, "volume": 335417}, "trend_line": 21175.288216, "activity_lines": {"activity_5": 22579.0, "activity_10": 23456.181818, "activity_20": 22806.949675, "activity_30": 22153.80969}, "trend_signal": 1, "fair_value": 16790.11561, "relative_strength": -20.446687, "rate_of_change": 0.5229823277475806, "market_dynamics": -0.090036, "expectation": {"probability": 62.9055, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21845.0, "high": 22080.0, "low": 19950.0, "close": 20375.0, "volume": 310590}, "trend_line": 21250.521484, "activity_lines": {"activity_5": 21730.666667, "activity_10": 22809.090909, "activity_20": 22642.323298, "activity_30": 22102.178192}, "trend_signal": 1, "fair_value": 16844.43204, "relative_strength": -18.482443, "rate_of_change": 0.35528804723967755, "market_dynamics": -0.420307, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20350.0, "high": 21585.0, "low": 19040.0, "close": 19800.0, "volume": 226311}, "trend_line": 21304.435872, "activity_lines": {"activity_5": 20915.333333, "activity_10": 22120.909091, "activity_20": 22433.475335, "activity_30": 22008.596161}, "trend_signal": 0, "fair_value": 16888.544995, "relative_strength": -18.963377, "rate_of_change": 0.2537085409437636, "market_dynamics": -0.606802, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19800.0, "high": 19885.0, "low": 17420.0, "close": 19260.0, "volume": 170762}, "trend_line": 21349.200651, "activity_lines": {"activity_5": 20214.666667, "activity_10": 21422.272727, "activity_20": 22179.442532, "activity_30": 21876.697072}, "trend_signal": 0, "fair_value": 16923.419333, "relative_strength": -19.69137, "rate_of_change": 0.21011952284939153, "market_dynamics": -0.824853, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19240.0, "high": 21000.0, "low": 19140.0, "close": 20020.0, "volume": 131679}, "trend_line": 21414.474284, "activity_lines": {"activity_5": 19944.0, "activity_10": 20961.090909, "activity_20": 22002.732013, "activity_30": 21790.942192}, "trend_signal": 0, "fair_value": 16968.297314, "relative_strength": -11.812775, "rate_of_change": 0.30574274918786376, "market_dynamics": -1.004791, "expectation": {"probability": 64.4444, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9928.148696, 9823.851646, 10548.96867, 10876.761585, 10807.229279, 11716.110765, 11125.090278, 11591.945813, 11333.684874, 11105.223872, 11199.588332, 11606.846047, 11288.986056, 11075.423689, 11904.83905, 11860.140841, 11740.943092, 12068.73499, 12207.798724, 11889.939117, 12282.297654, 12530.62556, 13176.278538, 14487.448961, 14159.656882, 14701.011071, 14899.674044, 15401.295905, 15912.852193, 16280.375555, 15813.520187, 15585.05908, 14959.272276, 16628.03604, 17944.173622, 18564.994141, 18182.569101, 18271.404828, 17917.057495, 18695.62463, 19978.266245, 19858.486782, 20642.046809, 20322.633522, 20477.348798, 21260.908996, 22548.540113, 20577.165839, 19963.294518, 19499.14717, 18006.891119, 18655.697729, 19164.762062, 20237.789061, 20512.285277, 21400.0, 24640.0, 24625.0, 25500.0, 25100.0, 24155.0, 24500.0, 22800.0, 23150.0, 22855.0, 21845.0, 20350.0, 19800.0, 19240.0], "highs": [9992.713821, 10514.202687, 10727.765494, 10876.761585, 12098.534783, 11760.808714, 11651.544444, 11611.812289, 11562.146469, 11274.087241, 12113.434832, 11969.404781, 11403.216498, 11716.109955, 11924.70544, 11924.705199, 11974.371061, 12202.831947, 12207.798724, 12858.418542, 12863.384927, 12977.616254, 14139.789679, 14641.412252, 14591.746754, 15575.125243, 15952.583827, 16330.042224, 16488.972715, 17288.587939, 16220.777847, 15724.121567, 16424.40631, 18316.664492, 19141.114071, 18743.788945, 18972.249692, 18446.08365, 18930.194729, 19668.834724, 20622.08399, 21635.220794, 21096.211287, 21360.72549, 21121.164745, 22857.971042, 22758.154696, 21500.467754, 22673.3116, 19763.661004, 19603.955344, 19514.12052, 20472.357764, 20856.651777, 21990.0, 24075.0, 26295.0, 24830.0, 26525.0, 25410.0, 24545.0, 24970.0, 22865.0, 23170.0, 23180.0, 22080.0, 21585.0, 19885.0, 21000.0], "lows": [9635.121951, 9615.256016, 10469.503746, 10380.105805, 10692.998455, 11254.219865, 11125.090278, 10827.096146, 10995.958944, 11020.792384, 11075.424382, 11110.18981, 11020.791992, 11060.524418, 11567.113281, 11621.74605, 11437.983054, 11820.40711, 11621.745315, 11889.939117, 12138.267775, 12346.862918, 13111.713283, 13990.793737, 14149.723111, 14686.111398, 14800.342884, 14899.674031, 15768.822007, 15614.856989, 15033.770407, 13856.695973, 14944.372603, 16389.641258, 17710.745288, 17283.621839, 17924.308081, 17697.460403, 17822.23065, 18151.624875, 19144.799149, 19559.037371, 17767.331907, 20167.917992, 20272.725034, 20816.72427, 19264.579869, 19204.68934, 19763.661573, 17966.964375, 17652.542227, 18191.551339, 18730.560421, 19025.020259, 20512.285277, 20610.0, 23695.0, 21790.0, 24535.0, 24265.0, 23250.0, 24105.0, 21600.0, 21985.0, 20700.0, 19950.0, 19040.0, 17420.0, 19140.0], "closes": [9774.185547, 10464.537109, 10573.800781, 10683.066406, 11716.109375, 11323.751953, 11641.611328, 11343.618164, 11095.290039, 11199.588867, 11606.845703, 11288.985352, 11284.019531, 11626.711914, 11567.113281, 11651.543945, 11775.708984, 12038.935547, 11666.444336, 12317.063477, 12361.762695, 12937.883789, 14010.65918, 14154.689453, 14487.449219, 15336.730469, 15381.429688, 15897.951172, 16190.978516, 15808.552734, 15133.101563, 14949.338867, 16364.807617, 17879.607422, 18564.994141, 18118.001953, 18182.568359, 17917.056641, 18061.791016, 19414.302734, 19858.486328, 20642.046875, 19753.679688, 20272.724609, 20966.449219, 22588.466797, 21111.183594, 20297.679688, 19933.349609, 18955.148438, 18525.9375, 19204.689453, 20237.789063, 20507.294922, 21370.0, 23865.0, 24625.0, 24720.0, 26520.0, 25010.0, 23745.0, 24220.0, 21910.0, 22855.0, 21870.0, 20375.0, 19800.0, 19260.0, 20020.0], "volumes": [724149, 857274, 676653, 548401, 368175, 195939, 128567, 92542, 151104, 788794, 849773, 873731, 973597, 114119, 142641, 87722, 63505, 52075, 73547, 195381, 153904, 93942, 446932, 642773, 237853, 173502, 679690, 521846, 415424, 687500, 252354, 227126, 224688, 645528, 675191, 473183, 401649, 295285, 733400, 823430, 1043026, 1007920, 722408, 497469, 219815, 643716, 786246, 361752, 283331, 266168, 215272, 294626, 271121, 324556, 415518, 547881, 1249444, 758375, 631591, 72732, 60783, 180602, 143888, 28051, 335417, 310590, 226311, 170762, 131679], "sma": {"5": [null, null, null, null, 10642.3398, 10952.2531, 11187.668, 11341.6314, 11424.0762, 11320.7721, 11377.3908, 11306.8656, 11294.9459, 11401.2303, 11474.7352, 11483.6748, 11581.0195, 11732.0027, 11739.9492, 11889.9393, 12031.983, 12264.418, 12658.7627, 13156.4117, 13590.4889, 14185.4824, 14674.1916, 15051.65, 15458.9078, 15723.1285, 15682.4027, 15595.9846, 15689.3559, 16027.0816, 16578.3699, 17175.35, 17821.9959, 18132.4457, 18168.8824, 18338.7441, 18686.841, 19178.7367, 19546.0613, 19988.248, 20298.6773, 20844.6734, 20938.5008, 21047.3008, 20979.4258, 20577.1656, 19764.6598, 19383.3609, 19371.3828, 19486.1719, 19969.1422, 21036.9547, 22121.0168, 23017.459, 24220.0, 24948.0, 24924.0, 24843.0, 24281.0, 23548.0, 22920.0, 22246.0, 21362.0, 20832.0, 20265.0], "10": [null, null, null, null, null, null, null, null, null, 10981.555957, 11164.821973, 11247.266797, 11318.288672, 11412.653223, 11397.753613, 11430.532812, 11443.942578, 11513.474316, 11570.589746, 11682.337207, 11757.828906, 11922.71875, 12195.382715, 12448.180469, 12740.214063, 13108.732715, 13469.304785, 13855.206348, 14307.659766, 14656.808692, 14933.942578, 15135.088086, 15370.50293, 15742.994727, 16150.749219, 16428.876367, 16708.990234, 16910.900781, 17097.982031, 17458.557031, 17931.095508, 18500.366309, 18839.253516, 19078.565234, 19318.710742, 19765.757227, 20058.61875, 20296.681055, 20483.836914, 20437.921485, 20304.666602, 20160.93086, 20209.341797, 20232.798828, 20273.153906, 20400.807227, 20752.188867, 21194.420899, 21853.085938, 22458.571094, 22980.477344, 23482.008399, 23649.229492, 23884.0, 23934.0, 23585.0, 23102.5, 22556.5, 21906.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11331.946582, 11461.325439, 11584.992773, 11756.835693, 11930.416846, 12068.983838, 12269.632764, 12456.623682, 12684.340332, 12939.124756, 13169.572949, 13345.885742, 13528.903418, 13782.942822, 14095.587598, 14445.481641, 14768.804541, 15089.14751, 15383.053565, 15702.820899, 16057.682861, 16432.519043, 16817.727197, 17104.878223, 17410.779981, 17734.729981, 18097.316797, 18383.804492, 18603.790918, 18790.909473, 18948.239258, 19117.881055, 19330.648584, 19524.297656, 19655.682031, 19795.932324, 20083.282227, 20405.403809, 20745.550977, 21168.461426, 21448.246289, 21642.571973, 21821.469629, 21929.285645, 22058.399414, 22103.576953, 21992.903613, 21927.344434, 21875.460449, 21879.792969], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12440.233952, 12618.864486, 12768.357878, 12961.391439, 13201.276139, 13429.572298, 13656.047298, 13874.079199, 14093.193815, 14325.410514, 14599.23431, 14874.288997, 15186.057715, 15468.37972, 15756.580143, 16069.891341, 16434.455436, 16745.637923, 17020.929395, 17296.492904, 17517.762402, 17723.234896, 17932.128418, 18139.699414, 18351.45293, 18580.871289, 18865.14694, 19173.265951, 19467.334245, 19811.634961, 20118.34987, 20405.413151, 20714.435189, 20899.274935, 21065.121354, 21175.288216, 21250.521484, 21304.435872, 21349.200651, 21414.474284], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15043.436074, 15218.471113, 15393.27416, 15586.553926, 15783.038496, 15976.116309, 16226.94127, 16486.609043, 16754.13668, 17062.630879, 17338.839102, 17581.602188, 17840.222481, 18052.74209, 18277.307852, 18483.365586, 18657.834707, 18818.320527, 18962.741816, 19129.81293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10642.3398, 10869.4772, 11126.8552, 11199.1095, 11164.503, 11176.1983, 11319.7474, 11309.4934, 11301.0021, 11409.5721, 11462.0858, 11525.2385, 11608.7287, 11752.131, 11723.5688, 11921.4003, 12068.1878, 12358.0865, 12908.944, 13324.1925, 13711.9447, 14253.54, 14629.5032, 15052.3192, 15431.8723, 15557.4324, 15415.9888, 15260.4388, 15628.5618, 16378.9103, 17107.6049, 17444.4039, 17690.4587, 17765.9914, 17864.5913, 18381.1617, 18873.6033, 19463.0845, 19559.9495, 19797.5412, 20187.1772, 20987.6071, 21028.7993, 20785.0927, 20501.1784, 19985.8351, 19499.2025, 19401.0315, 19679.9507, 19955.7321, 20427.1547, 21573.1032, 22590.4021, 23300.2681, 24373.512, 24585.6747, 24305.4498, 24276.9665, 23487.9777, 23276.9851, 22807.9901, 21996.9934, 21264.6623, 20596.4415, 20404.2943], "10": [null, null, null, null, null, null, null, null, null, 10981.556, 11095.245, 11130.4705, 11158.3885, 11243.5382, 11302.3701, 11365.8562, 11440.3749, 11549.2041, 11570.5205, 11706.2556, 11825.4387, 12027.7015, 12388.2392, 12709.412, 13032.6915, 13451.6077, 13802.4844, 14183.4784, 14548.4784, 14777.5828, 14842.2226, 14861.6983, 15134.9909, 15634.0121, 16166.9179, 16521.6605, 16823.6437, 17022.4461, 17211.4179, 17611.9424, 18020.4049, 18497.0671, 18725.5421, 19006.848, 19363.1391, 19949.5624, 20160.7662, 20185.6596, 20139.785, 19924.3966, 19670.1313, 19585.5055, 19704.1025, 19850.1375, 20126.4761, 20806.2077, 21500.5336, 22085.8911, 22892.0927, 23277.1668, 23362.2274, 23518.186, 23225.7886, 23158.3725, 22924.1229, 22460.646, 21976.8922, 21482.9118, 21216.9278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11331.9466, 11430.0243, 11573.63, 11805.728, 12029.4386, 12263.5349, 12556.2202, 12825.2877, 13117.9223, 13410.5944, 13638.9714, 13781.2695, 13892.5142, 14127.9707, 14485.2694, 14873.8146, 15182.7849, 15468.4785, 15701.6764, 15926.4493, 16258.6258, 16601.4696, 16986.2865, 17249.8478, 17537.7408, 17864.2845, 18314.2066, 18580.5854, 18744.1181, 18857.3783, 18866.6897, 18834.2371, 18869.5183, 18999.8298, 19143.3979, 19355.4553, 19784.9357, 20245.8942, 20671.9995, 21228.952, 21589.0518, 21794.3802, 22025.3916, 22014.4019, 22094.4589, 22073.0818, 21911.3598, 21710.2779, 21476.9181, 21338.164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12440.234, 12613.9674, 12764.6365, 12996.9056, 13311.9186, 13650.8267, 13939.0316, 14212.8082, 14451.7919, 14684.6951, 14989.8311, 15303.9379, 15648.332, 15913.1931, 16194.4532, 16502.3239, 16894.9783, 17166.9916, 17368.9714, 17534.4152, 17626.0754, 17684.131, 17782.2316, 17940.6546, 18106.2443, 18316.8092, 18674.757, 19058.6436, 19423.8924, 19881.7058, 20212.5635, 20440.4626, 20684.3038, 20763.3809, 20898.3241, 20961.0129, 20923.2056, 20850.7407, 20748.1123, 20701.1373], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15043.4361, 15180.0048, 15337.8356, 15529.9906, 15725.179, 15946.5445, 16257.0722, 16585.2262, 16904.237, 17281.3257, 17584.411, 17826.0027, 18076.7477, 18227.0713, 18408.5587, 18544.3015, 18616.0936, 18662.5213, 18685.9518, 18738.2675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10915.83164, 11142.96901, 11372.755078, 11424.738476, 11342.624674, 11267.795573, 11363.15345, 11333.684961, 11326.069596, 11436.658268, 11491.952604, 11550.888867, 11648.233593, 11800.872265, 11779.019466, 11971.390886, 12128.665365, 12430.632292, 13012.712695, 13511.354948, 13955.034115, 14537.114649, 14935.763737, 15343.683594, 15723.459766, 15840.008073, 15643.332422, 15398.9778, 15655.252148, 16385.336003, 17231.306836, 17744.517513, 18080.256966, 18111.94388, 18088.392318, 18503.532422, 19010.113151, 19661.848437, 19853.496094, 20095.717187, 20421.784245, 21185.047396, 21273.884115, 21060.277084, 20688.960026, 20014.200912, 19330.458203, 19143.801432, 19428.610807, 19807.248177, 20435.190886, 21733.810156, 22929.82526, 23796.152995, 24963.666667, 25227.0, 24826.0, 24591.333333, 23613.666667, 23138.333333, 22579.0, 21730.666667, 20915.333333, 20214.666667, 19944.0], "10": [null, null, null, null, null, null, null, null, null, 11195.885636, 11309.57468, 11332.14984, 11338.832155, 11394.909109, 11422.992756, 11469.136452, 11531.895756, 11640.076296, 11667.889027, 11803.611523, 11927.14343, 12141.698864, 12521.324396, 12877.561985, 13248.338122, 13720.432014, 14133.649645, 14575.221715, 14999.907564, 15272.797195, 15359.395899, 15362.195224, 15585.780593, 16041.98141, 16555.072212, 16912.754528, 17231.607617, 17451.256055, 17660.508825, 18081.658043, 18518.008825, 19010.909073, 19238.784233, 19499.415341, 19842.666974, 20437.168075, 20681.791051, 20725.256676, 20659.196413, 20381.253054, 20033.619602, 19833.623757, 19847.597976, 19901.771271, 20108.535121, 20761.598047, 21529.633097, 22251.053303, 23219.340412, 23793.324787, 24027.220952, 24252.588707, 23966.768999, 23822.363636, 23456.181818, 22809.090909, 22120.909091, 21422.272727, 20961.090909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11586.695545, 11684.77327, 11825.397875, 12056.413723, 12284.780748, 12528.30764, 12839.521605, 13135.883217, 13463.628692, 13797.594234, 14070.873089, 14257.875814, 14410.585635, 14680.67175, 15070.830283, 15496.488049, 15846.251888, 16171.372252, 16440.696931, 16695.814783, 17049.289244, 17411.270526, 17812.177939, 18091.792462, 18393.492118, 18732.127283, 19194.387933, 19481.422866, 19663.696694, 19790.321331, 19805.963137, 19765.743922, 19774.011389, 19860.40572, 19954.024507, 20117.292885, 20504.82314, 20937.36769, 21348.281613, 21898.229139, 22264.089955, 22482.828404, 22728.29774, 22736.729204, 22824.892476, 22806.949675, 22642.323298, 22433.475335, 22179.442532, 22002.732013], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13343.164835, 13516.89823, 13667.251416, 13899.280431, 14216.584688, 14562.631011, 14865.110343, 15157.14396, 15417.981214, 15674.019743, 16002.335371, 16341.641952, 16713.755364, 17008.440652, 17318.398387, 17654.518973, 18075.072228, 18376.796625, 18605.96061, 18793.858688, 18900.868723, 18965.912277, 19061.489991, 19210.242291, 19362.990388, 19557.73536, 19898.64689, 20270.250313, 20628.104123, 21083.114817, 21418.493206, 21652.470634, 21898.573011, 21975.706225, 22101.882036, 22153.80969, 22102.178192, 22008.596161, 21876.697072, 21790.942192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17045.307813, 17181.876497, 17338.198785, 17528.179761, 17721.149996, 17940.246526, 18249.614514, 18578.95015, 18901.828227, 19284.803259, 19596.464793, 19847.686789, 20108.016115, 20267.615234, 20455.939073, 20596.828961, 20671.010703, 20715.801499, 20733.122263, 20774.583368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1176, 6.4246, 6.9523, 7.0416, 6.7563, 6.6706, 6.9067, 7.2092, 7.7546, 7.9786, 7.9274, 8.038, 8.2207, 8.2572, 8.0243, 7.6329, 6.5917, 5.8379, 5.3534, 4.875, 4.7591, 4.8391, 5.2031, 5.6978, 6.0806, 6.6238, 6.643, 6.4264, 6.4061, 5.4899, 4.706, 3.7729, 2.588, 1.9386, 1.3486, 1.1296], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.21, 70.81, 71.71, 73.57, 66.87, 71.72, 72.02, 75.64, 80.66, 81.22, 82.48, 85.21, 85.34, 86.78, 87.53, 81.08, 71.11, 68.63, 75.66, 80.65, 82.41, 77.46, 77.67, 74.62, 75.19, 79.78, 81.02, 83.01, 73.61, 75.37, 77.52, 81.57, 69.32, 63.65, 61.23, 55.17, 52.71, 56.05, 60.61, 61.73, 65.14, 72.7, 74.52, 74.74, 78.61, 69.05, 62.23, 63.68, 53.01, 56.24, 52.21, 46.74, 44.79, 42.98, 46.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1303.8476, 1379.3562, 1464.0002, 1537.0084, 1546.1859, 1481.8738, 1399.9401, 1432.7083, 1562.8929, 1701.7534, 1755.4965, 1782.7479, 1762.602, 1738.2774, 1807.3028, 1876.2201, 1971.3398, 1952.5316, 1956.95, 1993.4501, 2128.7214, 2092.5984, 1975.5546, 1832.2769, 1621.1084, 1402.9498, 1270.1853, 1234.105, 1213.272, 1251.9433, 1467.0054, 1679.4102, 1834.264, 2078.2746, 2125.3111, 2037.0313, 1982.544, 1732.9879, 1593.1022, 1386.7746, 1090.0589, 799.2982, 519.3084, 354.652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1456.4237, 1505.4896, 1555.491, 1600.9424, 1633.2743, 1654.2749, 1684.8805, 1723.1484, 1772.7867, 1808.7357, 1838.3785, 1869.3929, 1921.2586, 1955.5265, 1959.5321, 1934.0811, 1871.4866, 1777.7792, 1676.2604, 1587.8293, 1512.9179, 1460.723, 1461.9794, 1505.4656, 1571.2253, 1672.6351, 1763.1703, 1817.9425, 1850.8628, 1827.2878, 1780.4507, 1701.7155, 1579.3842, 1423.367, 1242.5553, 1064.9746], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.4692, 196.2638, 200.0055, 181.8055, 129.3277, 84.0025, 122.4223, 153.0717, 198.5531, 143.7959, 118.5715, 124.0572, 207.4628, 137.0719, 16.0225, -101.8042, -250.3782, -374.8294, -406.0751, -353.7243, -299.6459, -208.7797, 5.026, 173.9446, 263.0387, 405.6395, 362.1408, 219.0888, 131.6812, -94.2999, -187.3485, -314.9409, -489.3253, -624.0688, -723.2469, -710.3226], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.52, 78.13, 73.35, 80.52, 89.14, 60.79, 73.35, 75.37, 97.99, 95.86, 86.56, 95.75, 94.77, 88.32, 91.17, 94.1, 74.7, 61.96, 58.72, 82.89, 92.93, 91.52, 83.03, 81.86, 76.84, 79.58, 95.62, 88.71, 87.23, 75.81, 82.48, 91.4, 96.59, 72.99, 54.07, 47.53, 24.37, 16.78, 29.82, 49.66, 54.84, 71.42, 96.73, 80.68, 81.78, 99.94, 82.92, 68.67, 74.02, 47.99, 58.64, 44.14, 21.1, 10.33, 20.21, 28.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.33, 77.33, 81.0, 76.82, 74.43, 69.84, 82.24, 89.74, 93.47, 92.72, 92.36, 92.95, 91.42, 91.2, 86.66, 76.92, 65.13, 67.86, 78.18, 89.11, 89.16, 85.47, 80.58, 79.43, 84.01, 87.97, 90.52, 83.92, 81.84, 83.23, 90.16, 86.99, 74.55, 58.2, 41.99, 29.56, 23.66, 32.09, 44.77, 58.64, 74.33, 82.94, 86.4, 87.47, 88.21, 83.84, 75.2, 63.56, 60.22, 50.26, 41.29, 25.19, 17.21, 19.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.48, -21.87, -26.65, -19.48, -10.86, -39.21, -26.65, -24.63, -2.01, -4.14, -13.44, -4.25, -5.23, -11.68, -8.83, -5.9, -25.3, -38.04, -41.28, -17.11, -7.07, -8.48, -16.97, -18.14, -23.16, -20.42, -4.38, -11.29, -12.77, -24.19, -17.52, -8.6, -3.41, -27.01, -45.93, -52.47, -75.63, -83.22, -70.18, -50.34, -45.16, -28.58, -3.27, -19.32, -18.22, -0.06, -17.08, -31.33, -25.98, -52.01, -41.36, -55.86, -78.9, -89.67, -79.79, -71.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.2977, 624.7473, 618.4359, 604.7707, 603.4337, 645.4723, 651.1613, 649.7035, 689.1466, 686.3946, 668.9395, 698.8492, 731.2344, 781.1725, 776.8138, 840.8793, 865.6027, 937.1615, 975.9381, 1045.6466, 1073.1267, 1100.7725, 1096.9989, 1072.1149, 1074.6755, 1112.7018, 1138.7435, 1205.7035, 1357.3589, 1375.1937, 1337.5684, 1387.8312, 1538.2414, 1592.3512, 1686.444, 1706.4398, 1723.9379, 1695.2687, 1698.5922, 1708.095, 1691.9957, 1818.6389, 1874.4504, 1957.7039, 1960.0108, 1981.0814, 1965.2899, 1912.4121, 1962.9541, 1912.743, 1953.2614, 1965.8856, 2007.2509, 2039.9473, 2027.0939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9289, 0.9551, 1.1294, 1.295, 1.1637, 1.1024, 1.1317, 1.0301, 1.0206, 0.9854, 0.8801, 0.7558, 0.7073, 0.8714, 1.0035, 1.0095, 0.9054, 0.873, 0.8111, 0.8061, 0.9361, 0.9514, 0.9952, 0.8451, 0.8742, 0.9169, 1.0285, 0.8208, 0.7032, 0.641, 0.5009, 0.4129, 0.4776, 0.6437, 0.6777, 0.8209, 1.1512, 1.1243, 1.042, 1.1315, 0.8984, 0.7329, 0.7594, 0.4979, 0.589, 0.4737, 0.3204, 0.2683, 0.221, 0.3013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0858, 0.1062, 0.0157, 0.089, 0.02, 0.0137, 0.0489, 0.0279, 0.0505, 0.0711, -0.042, -0.0791, 0.0007, -0.0284, 0.0189, 0.0592, 0.0758, 0.042, 0.0234, -0.0217, 0.0446, 0.0429, 0.0356, 0.0168, 0.0085, 0.0099, 0.0446, 0.0476, 0.0282, -0.0007, 0.0517, 0.0697, 0.0804, 0.0792, 0.067, 0.0623, 0.1026, 0.0809, 0.1496, 0.2429, 0.2106, 0.2342, 0.2362, 0.2269, 0.2952, 0.2708, 0.1951, 0.1913, 0.2116, 0.2531], "obv": [0, 857274, 1533927, 2082328, 2450503, 2254564, 2383131, 2290589, 2139485, 2928279, 3778052, 2904321, 1930724, 2044843, 1902202, 1989924, 2053429, 2105504, 2031957, 2227338, 2381242, 2475184, 2922116, 3564889, 3802742, 3976244, 4655934, 5177780, 5593204, 4905704, 4653350, 4426224, 4650912, 5296440, 5971631, 5498448, 5900097, 5604812, 6338212, 7161642, 8204668, 9212588, 8490180, 8987649, 9207464, 9851180, 9064934, 8703182, 8419851, 8153683, 7938411, 8233037, 8504158, 8828714, 9244232, 9792113, 11041557, 11799932, 12431523, 12358791, 12298008, 12478610, 12334722, 12362773, 12027356, 11716766, 11490455, 11319693, 11451372], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.58, 73.49, 74.49, 74.0, 71.29, 69.26, 68.35, 67.82, 66.71, 65.79, 64.59, 63.72, 63.24, 63.17, 63.43, 61.44, 59.73, 58.14, 57.47, 55.28, 53.19, 51.85, 49.09, 46.29, 43.69, 41.87, 40.41, 39.66, 39.86, 40.74, 40.09, 40.04, 39.8, 38.87, 38.18, 35.99, 34.1, 31.68, 29.81, 28.51, 28.0, 26.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.37, 36.8, 34.52, 35.48, 33.02, 35.86, 33.07, 32.03, 40.08, 42.59, 40.58, 46.12, 44.62, 42.23, 40.9, 41.87, 37.77, 32.4, 34.01, 42.4, 43.85, 39.7, 38.48, 36.56, 37.08, 38.0, 40.46, 41.48, 34.22, 32.73, 31.25, 36.91, 30.92, 27.74, 29.29, 26.87, 24.7, 23.33, 25.65, 25.29, 28.49, 32.8, 38.01, 33.8, 37.52, 34.47, 32.27, 32.38, 29.29, 29.05, 26.42, 24.37, 22.16, 20.25, 22.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.72, 5.48, 7.27, 6.9, 8.77, 7.62, 7.01, 6.52, 5.71, 5.32, 5.07, 4.51, 4.0, 3.48, 3.25, 2.79, 7.31, 15.24, 13.59, 11.78, 10.66, 12.42, 11.57, 12.5, 11.58, 10.39, 9.43, 8.27, 16.25, 14.89, 14.22, 12.72, 17.87, 16.29, 14.29, 20.63, 20.27, 19.14, 17.74, 16.38, 15.35, 13.26, 11.95, 17.57, 16.3, 15.95, 18.62, 17.76, 25.19, 24.0, 26.52, 27.2, 27.97, 31.23, 29.18], "ad": [-160922.0, 601626.0, 471495.0, 592145.0, 759970.0, 617818.0, 741534.0, 770819.0, 672734.0, 997532.0, 1017861.0, 507763.0, 874444.0, 957439.0, 814798.0, 744332.0, 760796.0, 768236.0, 705908.0, 682863.0, 623831.0, 705938.0, 1040597.0, 721663.0, 847271.0, 927721.0, 933581.0, 1140144.0, 1211768.0, 683393.0, 473274.0, 511933.0, 718526.0, 1071237.0, 1202525.0, 1270121.0, 1066441.0, 944390.0, 528137.0, 1075285.0, 1040046.0, 1083658.0, 1223374.0, 813326.0, 952973.0, 1426710.0, 1471638.0, 1454337.0, 1204054.0, 1230671.0, 1208098.0, 1364861.0, 1562958.0, 1763705.0, 1830548.0, 2312019.0, 1956408.0, 2659901.0, 3288318.0, 3310233.0, 3295917.0, 3163337.0, 3089971.0, 3103109.0, 3084174.0, 2897528.0, 2806381.0, 2890550.0, 2883471.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 453159.8, 465722.2, 467367.9, 497062.3, 453634.1, 431080.7, 420259.0, 413752.8, 409706.1, 401950.4, 342609.1, 273022.2, 195043.3, 142376.8, 195242.2, 204763.4, 213341.4, 274959.9, 321937.0, 356124.7, 405336.6, 415181.6, 428500.0, 406275.6, 406551.1, 450284.9, 480253.0, 452448.9, 429792.8, 461590.4, 475183.4, 554250.6, 632330.0, 682102.0, 667296.1, 621758.5, 638811.8, 677271.5, 683918.2, 638911.3, 583185.1, 500409.7, 429080.3, 383951.6, 366660.3, 386230.6, 376647.1, 422966.9, 462629.2, 497455.2, 478111.6, 462662.7, 451260.3, 438537.0, 408886.5, 400876.4, 377147.3, 274834.0, 216072.7, 166081.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.079, 1.178, 1.166, 1.156, 1.244, 1.293, 1.189, 1.11, 1.135, 1.165, 1.338, 1.51, 1.663, 1.577, 1.461, 1.438, 1.446, 1.429, 1.316, 1.195, 1.021, 0.864, 0.782, 0.764, 0.795, 0.755, 0.817, 0.88, 0.934, 0.934, 0.915, 0.895, 0.874, 0.85, 0.854, 0.812, 0.6, 0.476, 0.383], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.93, 172.57, 198.86, 283.72, 256.83, 205.72, 208.58, 176.39, 158.61, 149.22, 129.95, 85.91, 54.34, 89.95, 141.3, 161.27, 130.63, 130.84, 108.59, 108.57, 127.4, 140.42, 148.1, 96.2, 124.86, 121.47, 156.58, 105.53, 69.91, 79.18, -1.41, -23.51, -17.75, 20.55, 34.53, 101.87, 180.19, 251.86, 167.46, 218.57, 144.55, 88.49, 95.58, 11.69, 27.8, -1.62, -39.87, -60.78, -99.97, -56.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3435, 11.3431, 11.3669, 12.6918, -0.4239, 8.7719, 6.186, 14.0543, 26.2757, 26.3858, 24.8181, 35.8557, 36.3116, 36.7364, 39.9742, 35.6778, 28.5112, 24.1749, 40.2725, 45.1613, 50.1808, 40.0384, 29.7767, 26.5804, 24.672, 26.587, 29.1069, 29.8409, 22.0042, 28.239, 38.5469, 51.1001, 29.0036, 13.5242, 7.3706, 4.6205, 1.8885, 7.1866, 12.0475, 5.6298, 7.6114, 15.6135, 24.6603, 21.9372, 26.4878, 10.7202, 12.4759, 19.324, 9.9163, 20.5741, 18.0507, 6.0939, -2.1632, -6.0822, -6.3173], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3801.155, 3488.0135, 4779.8148, 6122.7717, 6634.5773, 6049.0182, 5912.9356, 5460.4329, 5377.4507, 6475.1779, 6688.9134, 7296.1612, 6224.7763, 6489.7818, 6870.8616, 8142.9852, 6342.3791, 5208.5322, 4550.296, 3252.3275, 2468.2546, 2772.1705, 3420.0619, 3402.4167, 3959.22, 6130.27, 6527.6832, 6336.1955, 7916.2091, 6219.0905, 4796.7607, 5102.1189, 2579.3514, 3330.7023, 2214.318, 579.0677, -283.2822, -1145.4038, -725.551], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.117931, 121.144185, 67.190036, 45.294007, 33.48749, 26.097607, 21.081115, 17.513984, 14.843709, 12.77827, 11.160692, 9.852148, 8.782273, 7.892901, 7.12514, 6.436471, 5.814603, 5.286411, 4.861139, 4.51939, 4.223291, 3.959866, 3.714614, 3.486327, 3.294282, 3.132435, 3.001085, 2.87293, 2.753492, 2.648279, 2.572959, 2.492039, 2.3942, 2.28014, 2.143818, 1.990397, 1.83813, 1.702675, 1.583859, 1.487917, 1.43654, 1.421034, 1.426467, 1.461094, 1.491956, 1.50117, 1.497285, 1.457308, 1.402691, 1.328195, 1.226757, 1.104766, 0.967897, 0.833318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0236, 105.0477, 97.4762, 87.0397, 76.3293, 66.283, 57.2426, 49.2969, 42.4062, 36.4806, 31.4167, 27.1038, 23.4395, 20.3301, 17.6891, 15.4386, 13.5138, 11.8683, 10.4669, 9.2774, 8.2666, 7.4052, 6.6671, 6.031, 5.4836, 5.0134, 4.6109, 4.2633, 3.9614, 3.6987, 3.4736, 3.2773, 3.1007, 2.9366, 2.778, 2.6205, 2.464, 2.3117, 2.1662, 2.0305, 1.9117, 1.8136, 1.7362, 1.6811, 1.6433, 1.6149, 1.5914, 1.5646, 1.5322, 1.4914, 1.4385, 1.3717, 1.291, 1.1994], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1224, 67.2822, 66.909, 63.5483, 59.5933, 55.2903, 53.1382, 52.9314, 54.7579, 53.9997, 53.1032, 53.2536, 56.9519, 55.5565, 50.509, 44.5993, 37.4002, 28.6446, 22.1295, 17.8744, 14.3031, 12.1584, 13.7761, 16.9522, 21.3175, 28.7235, 31.6192, 34.3139, 38.5125, 37.1341, 37.2307, 35.2878, 28.904, 19.2776, 9.0357, 0.4717], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.43, 31.0, 31.27, 33.91, -1.49, 27.62, 21.67, 44.28, 65.88, 66.18, 65.61, 82.24, 82.58, 83.17, 86.12, 73.36, 53.99, 47.41, 65.42, 69.14, 71.41, 60.53, 55.26, 49.05, 47.77, 51.06, 53.39, 54.83, 38.53, 47.57, 62.04, 70.47, 43.53, 23.7, 13.85, 8.04, 3.19, 11.51, 18.02, 9.94, 13.24, 24.56, 37.48, 35.37, 40.6, 17.85, 19.72, 30.14, 13.21, 26.12, 21.6, 7.18, -2.76, -7.74, -8.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 326.6465, 560.9483, 710.6935, 648.1887, 626.5414, 756.2728, 729.8274, 1260.5769, 1156.4117, 1094.7987, 1952.9948, 2173.4896, 1835.3203, 2450.0838, 2505.2013, 2532.5784, 2349.5782, 2910.7423, 1735.0385, 1172.1538, 1613.4613, 3067.3392, 3418.1218, 2678.6524, 2604.6229, 1857.1097, 2130.8183, 2495.8974, 3065.4969, 3637.8537, 2847.9424, 2823.2486, 2236.6918, 3444.3561, 3102.03, 1752.6924, 2899.0256, 106.3946, 108.3073, 60.038, 906.3173, 1156.1463, 2050.9953, 3575.1389, 5205.8333, 3222.1428, 4215.4081, 2714.6355, 1699.6876, 1928.3037, -15.0254, 293.5496, 447.3283, -315.8615, -440.0241, -1745.0207, -400.0177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -55.778, -94.6373, 353.1014, 345.2296, 90.1534, 373.848, 143.774, 292.0975, 431.2946, 464.0453, 924.9184, 1522.871, 1393.2966, 1561.07, 1352.9604, 1102.2102, 1629.4275, 1237.0114, 548.0311, -695.2718, 133.4276, 1140.316, 1987.753, 1218.4853, 1556.6813, 1108.4865, 1022.8543, 978.6876, 1588.212, 1561.6703, -480.937, 1630.4411, 1388.2521, 1403.1094, -391.5448, -543.0861, -10.6244, -1690.302, -1843.1058, -1262.5312, -835.4801, -675.4852, 573.2806, 110.1389, 2605.8333, 182.1428, 2225.4081, 1569.6355, 404.6876, 1063.3037, -1280.0254, -891.4504, -2032.6717, -2445.8615, -2985.0241, -4210.0207, -2260.0177], "thermo_temp": [null, 898.9467, 263.2284, 496.6558, 1415.4684, 506.5888, 526.4542, 814.5152, 566.1875, 253.2949, 1038.0105, 859.215, 382.4245, 655.5855, 357.5922, 357.5919, 536.388, 427.123, 586.0534, 1191.9742, 725.1172, 630.7533, 1201.9059, 650.6185, 442.0236, 1087.676, 1152.2409, 1430.3682, 720.1507, 1673.731, 1187.0074, 1867.4256, 1480.0337, 1951.8569, 1430.3688, 1460.1671, 1047.9416, 748.6232, 1107.9641, 1607.0437, 1477.2848, 2076.1834, 3328.8794, 1607.0458, 848.4401, 2041.2468, 3493.5748, 2295.7784, 2909.65, 1966.3852, 1951.4131, 1322.5692, 1741.7973, 1831.6315, 1482.7051, 3465.0, 2600.0, 3040.0, 1990.0, 2255.0, 1760.0, 1225.0, 2620.0, 1260.0, 2480.0, 2130.0, 2545.0, 2465.0, 1860.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 574.134, 658.4752, 694.9733, 638.1463, 641.317, 589.7307, 547.5236, 545.499, 523.9761, 535.2629, 654.6649, 667.4744, 660.7979, 759.1811, 739.4425, 685.3663, 758.5135, 830.1003, 939.2399, 899.4055, 1040.192, 1066.8857, 1212.4384, 1261.0921, 1386.6857, 1394.6281, 1406.5443, 1341.3438, 1233.5764, 1210.7378, 1282.7934, 1318.1555, 1455.9787, 1796.5061, 1762.0588, 1595.9463, 1676.91, 2007.2127, 2059.6792, 2214.2194, 2169.1586, 2129.5685, 1982.8414, 1939.0152, 1919.4909, 1840.0753, 2135.5161, 2219.9677, 2369.0645, 2300.1437, 2291.9358, 2195.2202, 2018.8165, 2128.1226, 1970.2821, 2062.9581, 2075.1475, 2160.5753, 2215.9252, 2151.2115], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2089, 1.2246, 1.0997, 1.1496, 1.1016, 1.0331, 1.0755, 1.1397, 1.1759, 1.2576, 1.2863, 1.312, 1.3083, 1.2917, 1.3148, 1.2691, 1.2255, 1.099, 1.1766, 1.2532, 1.3061, 1.256, 1.261, 1.197, 1.188, 1.1776, 1.2204, 1.2291, 1.0839, 1.1798, 1.2137, 1.2895, 1.1565, 1.0941, 1.0595, 1.0004, 0.9656, 0.9936, 1.0082, 1.01, 1.0269, 1.0153, 1.1806, 1.0467, 1.1272, 1.0669, 1.073, 1.0945, 1.0291, 1.1096, 1.0742, 1.0291, 0.9811, 0.9203, 0.9288], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7812, 0.8222, 0.847, 0.8315, 0.9697, 0.8304, 0.8212, 0.8029, 0.6951, 0.6255, 0.6994, 0.5836, 0.5214, 0.5498, 0.5689, 0.5546, 0.662, 0.7484, 0.7179, 0.6668, 0.6322, 0.6782, 0.7232, 0.7828, 0.7616, 0.7769, 0.7507, 0.7268, 0.7896, 0.7944, 0.7537, 0.655, 0.7167, 0.8499, 0.8451, 0.9362, 0.9525, 0.9379, 0.9227, 0.9387, 0.9323, 0.9, 0.8042, 0.8824, 0.8264, 0.8814, 0.8845, 0.8111, 0.875, 0.7626, 0.7611, 0.8014, 0.8539, 0.9234, 0.9251], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 88514681.6, 81456543.09, 68605435.71, 59862720.13, 52437345.94, 46904514.13, 36290210.53, 49265697.37, 43210510.38, 44769290.01, 106867627.3, 104826362.07, 101158011.58, 107757152.13, 96703503.56, 121395098.82, 121443026.32, 66534347.54, 32679040.06, 22048136.33, 64332522.92, 194834403.72, 233110480.93, 169593397.3, 149070488.03, 116574471.5, 115085002.81, 257744105.83, 287108524.61, 358916784.89, 215962449.5, 221997636.4, 212068127.65, 330932490.45, 117726704.78, 58867651.95, 35711415.16, -6585336.9, -18844159.78, 12416144.89, 50655981.24, 55915090.15, 99137147.07, 280255139.63, 375872611.11, 332468755.95, 447382333.67, 367781240.29, 304256706.68, 273046598.58, 186556901.64, 163692800.69, 93110151.31, 13475551.12, -7039359.75, -19206805.5, -2166399.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1032.6715, 1011.4397, 1305.9569, 2002.2675, 1855.8784, 2085.8302, 2601.3587, 2458.1979, 2724.2807, 2843.975, 2146.4213, 1382.8137, 1107.5422, 2386.0581, 3393.1517, 3697.479, 3088.8254, 2947.2798, 2534.815, 2452.6173, 3433.6857, 3399.9901, 3546.4498, 2328.2614, 2694.3554, 3226.105, 4361.1416, 2740.6146, 1817.1175, 1359.2281, 302.3621, -211.6698, 88.7792, 663.7372, 644.0557, 1436.6356, 3391.4733, 3435.4125, 3360.339, 4891.3837, 3241.4913, 1879.3285, 2264.8796, -99.0284, 781.4147, -226.174, -1665.8374, -2208.0578, -2663.9802, -1906.1465], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 241355.7523, 251573.4683, 70579.0327, 106790.7499, 138304.0852, 93237.0328, 43903.4163, 24968.9017, 17320.1056, -7215.1254, -23928.8124, -47373.7002, -26533.201, 90887.0121, 29181.0165, 41251.0029, 68036.5669, 74673.4248, 136324.7789, 171942.0489, 2762.1869, -133554.918, -164878.8023, -96970.2179, 51852.27, 149793.7838, 197751.2436, 134585.5495, 57675.5584, -111475.0862, 3553.4032, 39075.0903, 63931.0416, 112742.5872, -8008.2879, -12245.1625, 137869.3757, 201041.6546, 203103.443, 105847.1953, 64907.1444, 35075.9315, 69562.7842, 140378.0176, 220460.4219, 254447.7463, 398415.4144, 307942.7459, 466774.9587, 689268.6055, 724600.8685, 668627.1784, 542759.8065, 418583.1389, 333910.7929, 262891.8603, 150552.1535, 61907.1656, 46796.3308, 34107.8405], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7, 48.4, 41.73, 36.27, 30.51, 35.01, 35.56, 37.71, 45.47, 61.03, 56.16, 71.53, 96.3, 96.8, 97.09, 97.54, 93.07, 88.62, 90.21, 91.26, 92.24, 84.35, 84.54, 78.53, 80.51, 82.61, 83.96, 85.36, 76.77, 76.63, 79.31, 82.77, 74.61, 69.73, 68.52, 70.01, 66.84, 70.26, 68.67, 66.63, 63.55, 61.06, 76.1, 64.99, 67.61, 63.59, 70.98, 76.1, 73.02, 76.23, 74.15, 69.13, 65.22, 61.58, 59.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2393, 0.3033, 0.2912, 0.2362, 0.3945, 0.1302, 0.2722, 0.3497, 0.5294, 0.6717, 0.7246, 0.6929, 0.9749, 1.0138, 0.9881, 0.9878, 1.0372, 0.8006, 0.1489, 0.6247, 0.8178, 0.9375, 0.7693, 0.6919, 0.5738, 0.5994, 0.3916, 0.4603, 0.5186, 0.0714, 0.2435, 0.5019, 1.2517, 0.5689, -0.0855, 0.3873, -0.6564, -0.8909, -0.7507, -0.44, -0.3735, -0.1391, 0.2489, 1.0267, 0.316, 0.8342, -0.2028, -1.3711, -0.8536, -2.9362, -0.7606, -0.9437, -1.4689, -2.3767, -4.2251, -3.1278], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.3023, -89.7673, -90.6148, -90.5042, -80.0239, -0.2848, 19.7072, 1.5128, 195.7777, -18.5119, -72.0098, -80.1424, -30.1877, 357.2823, 191.2374, 683.7259, 297.3766, 336.1517, 205.5026, 230.3945, 338.7092, 403.697, -10.132, -54.0608, 208.3417, 374.594, 53.4561, 93.1451, 73.8965, -27.6409, -12.8942, 183.418, 249.9279, -43.9603, -58.0369, -43.7495, -46.403, -0.2232, -63.0323, -60.5849, -60.1623, -45.6424, 72.9554, 52.4467, 187.3284, -88.7012, -92.2692, -50.0757, -49.2156, -89.4612, 55.8108, 5.4184, -16.5277, -47.386, -68.3097], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 22.4, 24.89, 24.89, 21.36, 21.2, 21.18, 20.31, 19.25, 20.36, 22.22, 21.6, 24.54, 26.86, 26.6, 27.56, 27.65, 28.24, 27.03, 27.73, 27.55, 27.43, 27.71, 27.72, 27.82, 28.58, 31.62, 32.62, 32.95, 33.91, 33.22, 33.24, 31.41, 28.66, 28.77, 32.5, 32.57, 32.25, 33.31, 34.24, 35.65, 35.36, 38.48, 38.79, 39.27, 38.94, 37.78, 37.53, 37.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9831, 1.208, 1.5965, 1.5584, 1.6267, 1.8641, 1.7119, 1.7532, 1.755, 1.421, 1.0595, 0.9104, 1.3382, 1.7003, 1.7724, 1.4866, 1.4097, 1.2518, 1.2201, 1.5319, 1.5416, 1.6139, 1.1922, 1.2437, 1.3568, 1.641, 1.1198, 0.8679, 0.7419, 0.5196, 0.4328, 0.5736, 0.7697, 0.7943, 0.9355, 1.3302, 1.3657, 1.2693, 1.4989, 1.137, 0.8635, 0.9155, 0.4807, 0.6427, 0.4626, 0.2198, 0.1583, 0.1097, 0.2677], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8621, 5.2517, 4.4103, 3.9242, 4.8551, 4.8726, 6.5274, 6.6577, 9.9901, 15.5975, 15.4224, 16.347, 19.2957, 18.1571, 19.1558, 18.9172, 17.3814, 15.8759, 14.4663, 13.0862, 17.5226, 18.1839, 16.2925, 14.9253, 13.5397, 12.2225, 14.4335, 14.9135, 16.6209, 15.6322, 14.3328, 13.4884, 16.5709, 14.9474, 14.1326, 13.6725, 13.3207, 13.167, 12.6036, 11.7431, 11.3956, 11.0229, 15.0496, 16.6611, 16.2513, 20.5912, 20.2636, 19.716, 18.8354, 18.229, 16.9652, 15.6485, 15.1287, 15.3185, 15.8578, 16.3537], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.415048, 1.839007, 1.511083, 1.114854, 0.893506, 0.917634, 1.249116, 1.60403, 1.768564, 1.586072, 1.393196, 1.386408, 1.468931, 1.719321, 1.756641, 1.682727, 1.675701, 1.678959, 1.711528, 1.338575, 0.730974, 0.037179, -0.500554, -0.628529, -0.612614, -0.576786, -0.487738, -0.195499, 0.223136, 0.600428, 0.970221, 0.94362, 0.720173, 0.583089, 0.215571, 0.053639, -0.090036, -0.420307, -0.606802, -0.824853, -1.004791], "market_activity_top_line": [null, null, null, null, 10915.83164, 11142.96901, 11372.755078, 11424.738476, 11342.624674, 11267.795573, 11363.15345, 11333.684961, 11338.832155, 11436.658268, 11491.952604, 11550.888867, 11648.233593, 11800.872265, 11779.019466, 11971.390886, 12128.665365, 12430.632292, 13012.712695, 13511.354948, 13955.034115, 14537.114649, 14935.763737, 15343.683594, 15723.459766, 15840.008073, 15643.332422, 15398.9778, 15655.252148, 16385.336003, 17231.306836, 17744.517513, 18080.256966, 18111.94388, 18088.392318, 18503.532422, 19010.113151, 19661.848437, 19853.496094, 20095.717187, 20421.784245, 21185.047396, 21273.884115, 21060.277084, 20688.960026, 20381.253054, 20033.619602, 19833.623757, 19860.40572, 19954.024507, 20435.190886, 21733.810156, 22929.82526, 23796.152995, 24963.666667, 25227.0, 24826.0, 24591.333333, 23966.768999, 23822.363636, 23456.181818, 22809.090909, 22433.475335, 22179.442532, 22002.732013], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.25815, 7.116597, 7.040009, 7.236021, 7.690988, 8.437042, 8.853682, 9.247927, 9.400193, 9.414105, 9.610785, 9.865029, 10.05987, 9.956188, 9.912165, 9.860848, 9.982788, 9.740798, 9.312248, 8.657049, 7.895451, 7.011572, 6.297978, 5.901657, 5.512029, 5.257364, 5.478356, 5.721427, 5.962654, 6.417844, 6.462475, 6.111405, 5.716486, 5.150568, 4.921693, 4.621054, 2.259451, -1.826392, -5.314175, -6.866731], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.69195, 66.8504, 51.83515, 43.180675, 48.100813, 65.194631, 82.597316, 91.298658, 87.606654, 74.685302, 67.492476, 66.235063, 72.162756, 76.615503, 76.247877, 73.733488, 74.581894, 72.420472, 64.612861, 51.416831, 33.61829, 18.944645, 9.504423, 6.383061, 7.303631, 15.57289, 36.66242, 60.27621, 74.36948, 84.67559, 89.29927, 76.958585, 60.150668, 36.215009, 20.289054, 10.404227, 2.406489, -1.592381, -3.591815, -4.591533], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.69195, 57.00885, 36.8199, 34.5262, 53.02095, 82.28845, 100.0, 100.0, 83.91465, 61.76395, 60.29965, 64.97765, 78.09045, 81.06825, 75.88025, 71.2191, 75.4303, 70.25905, 56.80525, 38.2208, 15.81975, 4.271, 0.0642, 3.2617, 8.2242, 23.84215, 57.75195, 83.89, 88.46275, 94.9817, 93.92295, 64.6179, 43.34275, 12.27935, 4.3631, 0.5194, -5.59125, -5.59125, -5.59125, -5.59125], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.32886, 23.96783, 20.602649, 20.783731, 24.119334, 28.308679, 29.938899, 30.316807, 28.515538, 26.267881, 26.74317, 27.805189, 29.473026, 28.348906, 27.538571, 27.081035, 28.906294, 27.041348, 23.731652, 19.613613, 16.346212, 13.035909, 10.603846, 9.485859, 8.732669, 9.979724, 15.206154, 19.592694, 22.23632, 26.005081, 25.392988, 21.663795, 18.715925, 14.677514, 13.089136, 10.771488, 7.334264, 5.299551, 3.888866, 2.74701], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.909854, 1.120227, -0.084427, -0.796986, -0.033436, 1.498631, 1.133481, 1.916446, 2.728689, 3.184619, 2.497982, 3.64043, 4.124503, 5.336555, 10.47365, 12.863702, 15.058283, 16.945899, 14.778249, 13.561398, 12.672313, 8.962531, 4.737412, 0.360371, -0.433795, 3.442725, 10.151126, 15.231788, 15.49004, 10.537519, 4.974002, 4.277462, 5.142937, 8.557362, 9.758213, 8.604761, 7.425895, 7.746977, 7.154347, 4.799828, 1.308288, -3.794159, -5.829986, -5.824488, -4.004814, -2.096184, 2.004487, 9.580631, 15.454969, 19.254905, 22.160183, 16.072607, 8.269469, 3.341634, -3.993394, -5.567988, -5.517676, -7.247441, -6.397582, -6.89655, -6.196447], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, 1.2307, 2.6786, -3.4852, 1.1828, 1.2851, 4.2511, 8.0349, 7.4489, 7.5478, 8.9074, 7.8324, 8.0361, 7.6146, 1.0093, -7.7659, -8.8798, -1.6032, 2.9353, 4.0692, -0.7633, -0.4796, -3.0589, -2.1571, 2.1085, 2.9021, 4.2398, -4.4722, -2.3506, -0.1738, 3.3594, -7.7052, -11.5919, -12.1436, -15.7765, -15.8049, -10.8029, -5.4106, -3.7185, -0.2673, 6.3203, 7.0549, 6.3049, 8.8183, -0.6428, -6.4678, -4.3487, -13.0162, -8.4814, -10.8432, -14.1381, -13.943, -13.6526, -8.981], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673948, 0.684093, 0.767673, 0.849397, 0.901879, 0.931911, 0.959147, 0.943374, 0.930902, 0.91227, 0.758672, 0.61872, 0.542961, 0.557541, 0.564219, 0.612034, 0.620393, 0.594644, 0.532142, 0.491764, 0.516614, 0.581555, 0.667926, 0.657481, 0.656085, 0.66975, 0.720147, 0.667129, 0.570814, 0.447133, 0.275471, 0.087788, -0.044736, -0.090996, -0.102774, -0.051371, 0.086949, 0.222373, 0.314165, 0.407041, 0.396421, 0.338722, 0.290563, 0.136669, 0.044481, -0.065165, -0.185329, -0.269792, -0.320469, -0.350876], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1969, 0.2013, 0.2155, 0.2195, 0.2215, 0.2255, 0.239, 0.262, 0.29, 0.312, 0.336, 0.356, 0.3715, 0.4025, 0.4385, 0.4665, 0.485, 0.5025, 0.522, 0.553, 0.586, 0.6305, 0.673, 0.7025, 0.7265, 0.762, 0.801, 0.835, 0.863, 0.875, 0.8775, 0.877, 0.8855, 0.9045, 0.9265, 0.933, 0.926, 0.918, 0.912, 0.918, 0.93, 0.9345, 0.9145, 0.8855, 0.8585, 0.8445, 0.842, 0.843, 0.8445, 0.847, 0.8525, 0.8605, 0.886, 0.914, 0.9225, 0.921, 0.8995, 0.859, 0.808, 0.75, 0.682], "weekly_rs": {"dates": ["2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.389978, -16.357564, -18.579234, -16.369629, -17.410381, -14.223016, -17.276123, -17.337071, -18.628568, -22.030409, -28.251235, -29.713861, -23.409721, -20.446687, -18.482443, -18.963377, -19.69137, -11.812775], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9774.185547, 10464.537109, 10573.800781, 10683.066406, 11716.109375, 11323.751953, 11641.611328, 11343.618164, 11095.290039, 11199.588867, 11606.845703, 11288.985352, 11284.019531, 11626.711914, 11567.113281, 11651.543945, 11775.708984, 12038.935547, 11666.444336, 12317.063477, 12361.762695, 12937.883789, 14010.65918, 14154.689453, 14487.449219, 15336.730469, 15381.429688, 15897.951172, 16190.978516, 15808.552734, 15133.101563, 14949.338867, 16364.807617, 17879.607422, 18564.994141, 18118.001953, 18182.568359, 17917.056641, 18061.791016, 19414.302734, 19858.486328, 20642.046875, 19753.679688, 20272.724609, 20966.449219, 22588.466797, 21111.183594, 20297.679688, 19933.349609, 18955.148438, 18525.9375, 19204.689453, 20237.789063, 20507.294922, 21370.0, 23865.0, 24625.0, 24720.0, 26520.0, 25010.0, 23745.0, 24220.0, 21910.0, 22855.0, 21870.0, 20375.0, 19800.0, 19260.0, 20020.0], "trend_signal": [0.251869, 0.440908, 0.397461, 0.393878, 0.389479, 0.393813, 0.40139, 0.390292, 0.370613, 0.772482, 0.775387, 0.784333, 0.781357, 0.76347, 0.770619, 0.771935, 0.765, 0.765006, 0.765589, 0.769488, 0.775315, 0.764631, 0.765899, 0.778863, 0.778185, 0.765667, 0.776256, 0.779863, 0.77719, 0.787875, 0.790024, 0.790726, 0.771518, 0.775167, 0.778125, 0.790286, 0.786119, 0.791542, 0.792524, 0.789964, 0.804054, 0.79272, 0.787327, 0.787554, 0.78353, 0.773423, 0.794464, 0.784333, 0.780488, 0.776351, 0.759863, 0.774625, 0.764667, 0.76875, 0.771774, 0.766911, 0.80131, 0.793833, 0.779815, 0.783185, 0.782179, 0.790393, 0.788708, 0.77169, 0.791601, 0.784119, 0.768815, 0.766839, 0.73947], "smoothed_trend_signal": [0.355045, 0.36463, 0.377567, 0.388024, 0.395904, 0.407059, 0.430807, 0.475619, 0.542226, 0.619118, 0.687815, 0.734982, 0.759347, 0.768166, 0.769666, 0.76893, 0.76806, 0.767703, 0.767942, 0.768568, 0.769329, 0.770187, 0.771224, 0.772376, 0.773513, 0.774747, 0.776395, 0.778583, 0.78096, 0.782797, 0.783413, 0.782769, 0.781716, 0.78144, 0.78256, 0.784778, 0.787355, 0.78972, 0.791588, 0.792707, 0.79275, 0.791566, 0.789471, 0.787167, 0.78532, 0.784088, 0.782967, 0.781182, 0.778407, 0.775111, 0.772212, 0.770476, 0.770277, 0.771752, 0.774807, 0.778803, 0.782508, 0.784811, 0.785606, 0.785743, 0.786073, 0.786731, 0.782273, 0.780682, 0.779274, 0.77606, 0.769877, 0.763615, 0.759615], "avg_distance": [-42.397369834690465, -38.32889113447433, -37.6849628134439, -37.04102298271415, -30.9529462010692, -33.265243155470394, -31.391988761571433, -33.14816475548338, -34.61164762832594, -33.996978837042015, -31.596874522099633, -33.47013466790158, -33.49939995544443, -31.479796122112624, -31.831031322073677, -31.333452440476094, -30.601705249205153, -29.05042076772441, -31.24563932213858, -27.411317416003158, -27.147889582476626, -23.752610236843438, -17.430376655224443, -16.58155682176282, -14.620489309526352, -9.61538340941408, -9.351955569994207, -6.30791718211841, -4.5810064698559785, -6.834772860958151, -10.815438442836763, -11.898415082165767, -3.5565719153119826, 5.370663251476901, 9.409882427839834, 6.775604045427771, 7.156116036737663, 5.591364352521446, 6.444333700733905, 14.415149469635894, 17.032875843628567, 21.65066708402732, 16.415214341935297, 19.474124210156702, 23.562481439948453, 33.12158774275878, 24.415450788160907, 19.621193055890277, 17.47407085344996, 11.70919561045026, 9.179708237243183, 13.17982646035599, 19.2682370468545, 20.856527574869492, 25.940744700768143, 40.6446360451021, 45.12357689548037, 45.68344450177765, 56.29146230530515, 47.392514036790416, 39.93743485820026, 42.736772889686684, 29.12315004182639, 34.69235938867833, 28.887416312859116, 20.07686819270711, 16.688195838802493, 13.505790497744242, 17.98473134812252], "avg_trend_signal": 0.7265637536231885, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25061.4, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27846.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [58], "dtl_danger_indices": [59], "cycle_ribbon_colors": ["rgba(239,68,68,0.722)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.410)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-18", "momentum": "0.355045", "trend_signal": "0.251869", "avg_distance": "-41.166199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-25", "momentum": "0.364630", "trend_signal": "0.440908", "avg_distance": "-37.010763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.377567", "trend_signal": "0.397461", "avg_distance": "-36.353071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.388024", "trend_signal": "0.393878", "avg_distance": "-35.695368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.395904", "trend_signal": "0.389479", "avg_distance": "-29.477168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.407059", "trend_signal": "0.393813", "avg_distance": "-31.838887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.430807", "trend_signal": "0.401390", "avg_distance": "-29.925594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.475619", "trend_signal": "0.390292", "avg_distance": "-31.719306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.542226", "trend_signal": "0.370613", "avg_distance": "-33.214069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.619118", "trend_signal": "0.772482", "avg_distance": "-32.586262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.687815", "trend_signal": "0.775387", "avg_distance": "-30.134859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.734982", "trend_signal": "0.784333", "avg_distance": "-32.048158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759347", "trend_signal": "0.781357", "avg_distance": "-32.078048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.768166", "trend_signal": "0.763470", "avg_distance": "-30.015278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769666", "trend_signal": "0.770619", "avg_distance": "-30.374021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768930", "trend_signal": "0.771935", "avg_distance": "-29.865807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.768060", "trend_signal": "0.765000", "avg_distance": "-29.118420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.767703", "trend_signal": "0.765006", "avg_distance": "-27.533979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.767942", "trend_signal": "0.765589", "avg_distance": "-29.776117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768568", "trend_signal": "0.769488", "avg_distance": "-25.859842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769329", "trend_signal": "0.775315", "avg_distance": "-25.590784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.770187", "trend_signal": "0.764631", "avg_distance": "-22.122935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771224", "trend_signal": "0.765899", "avg_distance": "-15.665574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772376", "trend_signal": "0.778863", "avg_distance": "-14.798611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773513", "trend_signal": "0.778185", "avg_distance": "-12.795629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774747", "trend_signal": "0.765667", "avg_distance": "-7.683546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776395", "trend_signal": "0.776256", "avg_distance": "-7.414488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778583", "trend_signal": "0.779863", "avg_distance": "-4.305388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780960", "trend_signal": "0.777190", "avg_distance": "-2.541567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782797", "trend_signal": "0.787875", "avg_distance": "-4.843504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.783413", "trend_signal": "0.790024", "avg_distance": "-8.909251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.782769", "trend_signal": "0.790726", "avg_distance": "-10.015375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.781716", "trend_signal": "0.771518", "avg_distance": "-1.495237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781440", "trend_signal": "0.775167", "avg_distance": "7.622805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782560", "trend_signal": "0.778125", "avg_distance": "11.748356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784778", "trend_signal": "0.790286", "avg_distance": "9.057774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.787355", "trend_signal": "0.786119", "avg_distance": "9.446419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.789720", "trend_signal": "0.791542", "avg_distance": "7.848223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.791588", "trend_signal": "0.792524", "avg_distance": "8.719423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792707", "trend_signal": "0.789964", "avg_distance": "16.860603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.792750", "trend_signal": "0.804054", "avg_distance": "19.534280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.791566", "trend_signal": "0.792720", "avg_distance": "24.250769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.789471", "trend_signal": "0.787327", "avg_distance": "18.903417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.787167", "trend_signal": "0.787554", "avg_distance": "22.027706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.785320", "trend_signal": "0.783530", "avg_distance": "26.203446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.784088", "trend_signal": "0.773423", "avg_distance": "35.966864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.782967", "trend_signal": "0.794464", "avg_distance": "27.074646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.781182", "trend_signal": "0.784333", "avg_distance": "22.177918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.778407", "trend_signal": "0.780488", "avg_distance": "19.984905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.775111", "trend_signal": "0.776351", "avg_distance": "14.096814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772212", "trend_signal": "0.759863", "avg_distance": "11.513262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770476", "trend_signal": "0.774625", "avg_distance": "15.598877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770277", "trend_signal": "0.764667", "avg_distance": "21.817419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771752", "trend_signal": "0.768750", "avg_distance": "23.439656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.774807", "trend_signal": "0.771774", "avg_distance": "28.632541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.778803", "trend_signal": "0.766911", "avg_distance": "43.650706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782508", "trend_signal": "0.801310", "avg_distance": "48.225378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.784811", "trend_signal": "0.793833", "avg_distance": "48.797212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.785606", "trend_signal": "0.779815", "avg_distance": "59.631960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.785743", "trend_signal": "0.783185", "avg_distance": "50.542810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786073", "trend_signal": "0.782179", "avg_distance": "42.928390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786731", "trend_signal": "0.790393", "avg_distance": "45.787559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.782273", "trend_signal": "0.788708", "avg_distance": "30.072655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.780682", "trend_signal": "0.771690", "avg_distance": "35.328413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.779274", "trend_signal": "0.791601", "avg_distance": "29.229203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.776060", "trend_signal": "0.784119", "avg_distance": "20.076868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.769877", "trend_signal": "0.768815", "avg_distance": "16.688196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.763615", "trend_signal": "0.766839", "avg_distance": "13.505790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.759615", "trend_signal": "0.739470", "avg_distance": "17.984731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fe674d6a-fc3a-45b1-8204-9419c1f1ed17/", "share_image": "https://sharemaestro.com/terminal/fe674d6a-fc3a-45b1-8204-9419c1f1ed17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}