{"ticker": {"uuid": "fe6783b0-483a-42ac-a184-6271c0d8c94c", "symbol": "PHEQ", "name": "MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHEQ rose 2.78%, moving from 33.66 to 34.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.23 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.9, "high": 34.9, "low": 34.33, "close": 34.6, "volume": 85872}, "trend_line": 33.172999, "activity_lines": {"activity_5": 34.455563, "activity_10": 34.368538, "activity_20": 33.953239, "activity_30": 33.577226}, "trend_signal": 1, "fair_value": 29.304286, "relative_strength": -4.23247, "rate_of_change": 0.21655634476889124, "market_dynamics": 0.894151, "expectation": {"probability": 62.9307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.811136, "high": 23.811136, "low": 23.39994, "close": 23.39994, "volume": 2605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.447753, "high": 23.514692, "low": 23.018675, "close": 23.018675, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.209308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.213467, "high": 23.892419, "low": 23.199123, "close": 23.892419, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.437011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.894714, "high": 24.126801, "low": 23.839824, "close": 24.126801, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.126705, "high": 24.461017, "low": 24.126705, "close": 24.461017, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 23.995122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.623966, "high": 24.657627, "low": 24.590496, "close": 24.657627, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.287741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.678473, "high": 24.853471, "low": 24.662217, "close": 24.853471, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 24.561796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.729156, "high": 24.853471, "low": 24.71003, "close": 24.805657, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 24.697592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.910847, "high": 25.255104, "low": 24.910847, "close": 25.250323, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 24.920728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.264137, "high": 25.30305, "low": 25.215496, "close": 25.259273, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 25.071946, "activity_10": 24.729778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.27873, "high": 25.371148, "low": 25.27873, "close": 25.332235, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 25.194268, "activity_10": 24.904272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.351691, "high": 25.351691, "low": 25.137671, "close": 25.186312, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 25.222975, "activity_10": 25.017101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.303148, "high": 25.502478, "low": 25.303148, "close": 25.502478, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 25.334881, "activity_10": 25.148004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.478158, "high": 25.560945, "low": 25.405294, "close": 25.560945, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 25.419821, "activity_10": 25.260263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.731091, "high": 25.789363, "low": 25.68245, "close": 25.764653, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 25.551956, "activity_10": 25.383485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.808917, "high": 25.877014, "low": 25.721363, "close": 25.794324, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": 25.660289, "activity_10": 25.488398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.886742, "high": 26.032665, "low": 25.828665, "close": 25.984024, "volume": 4156}, "trend_line": null, "activity_lines": {"activity_5": 25.80105, "activity_10": 25.607136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.032665, "high": 26.129947, "low": 25.95484, "close": 26.08617, "volume": 6744}, "trend_line": null, "activity_lines": {"activity_5": 25.922678, "activity_10": 25.72389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.110491, "high": 26.139676, "low": 25.959704, "close": 26.110491, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 26.013501, "activity_10": 25.821784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.188317, "high": 26.266142, "low": 26.110491, "close": 26.134909, "volume": 15386}, "trend_line": null, "activity_lines": {"activity_5": 26.075826, "activity_10": 25.908479, "activity_20": 25.522236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.178588, "high": 27.978306, "low": 26.071578, "close": 26.188317, "volume": 86674}, "trend_line": null, "activity_lines": {"activity_5": 26.131271, "activity_10": 25.988963, "activity_20": 25.629781, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.16886, "high": 26.416929, "low": 26.091035, "close": 26.15456, "volume": 181688}, "trend_line": null, "activity_lines": {"activity_5": 26.149196, "activity_10": 26.047744, "activity_20": 25.720834, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9583, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.187498, "high": 26.343434, "low": 26.119276, "close": 26.328912, "volume": 80794}, "trend_line": null, "activity_lines": {"activity_5": 26.213871, "activity_10": 26.120621, "activity_20": 25.813559, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.382418, "high": 26.421304, "low": 26.226482, "close": 26.363023, "volume": 44093}, "trend_line": null, "activity_lines": {"activity_5": 26.273732, "activity_10": 26.184675, "activity_20": 25.89793, "activity_30": null}, "trend_signal": 0, "fair_value": 25.259023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.762512, "high": 26.772258, "low": 26.226482, "close": 26.294704, "volume": 126060}, "trend_line": null, "activity_lines": {"activity_5": 26.293986, "activity_10": 26.221723, "activity_20": 25.965146, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.328815, "high": 26.362926, "low": 26.20699, "close": 26.275114, "volume": 61958}, "trend_line": null, "activity_lines": {"activity_5": 26.297056, "activity_10": 26.245572, "activity_20": 26.021765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.216736, "high": 26.216736, "low": 25.924453, "close": 25.924453, "volume": 8343}, "trend_line": null, "activity_lines": {"activity_5": 26.177453, "activity_10": 26.196923, "activity_20": 26.037285, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.919483, "high": 26.236228, "low": 25.778166, "close": 26.192468, "volume": 303612}, "trend_line": null, "activity_lines": {"activity_5": 26.162528, "activity_10": 26.198087, "activity_20": 26.07323, "activity_30": null}, "trend_signal": 0, "fair_value": 25.389403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.333688, "high": 26.362926, "low": 26.031562, "close": 26.362926, "volume": 36327}, "trend_line": null, "activity_lines": {"activity_5": 26.21352, "activity_10": 26.228311, "activity_20": 26.118805, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277747, "expectation": {"probability": 75.0765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.440894, "high": 26.674798, "low": 26.440894, "close": 26.616224, "volume": 7341}, "trend_line": 25.462748, "activity_lines": {"activity_5": 26.34895, "activity_10": 26.299999, "activity_20": 26.183206, "activity_30": 25.935878}, "trend_signal": 1, "fair_value": 25.462748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.319473, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.684544, "high": 26.877514, "low": 26.59683, "close": 26.825958, "volume": 8456}, "trend_line": 25.576949, "activity_lines": {"activity_5": 26.532857, "activity_10": 26.40107, "activity_20": 26.26112, "activity_30": 26.023828}, "trend_signal": 1, "fair_value": 25.506723, "relative_strength": null, "rate_of_change": 0.44850225906488084, "market_dynamics": -0.109509, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.859972, "high": 26.88921, "low": 26.762414, "close": 26.762414, "volume": 25697}, "trend_line": 25.70174, "activity_lines": {"activity_5": 26.65886, "activity_10": 26.478993, "activity_20": 26.325869, "activity_30": 26.100309}, "trend_signal": 1, "fair_value": 25.545963, "relative_strength": null, "rate_of_change": 0.4879041671467612, "market_dynamics": -0.109685, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.859972, "high": 26.869718, "low": 26.577435, "close": 26.719239, "volume": 194487}, "trend_line": 25.795967, "activity_lines": {"activity_5": 26.714607, "activity_10": 26.538015, "activity_20": 26.379001, "activity_30": 26.165954}, "trend_signal": 1, "fair_value": 25.581517, "relative_strength": null, "rate_of_change": 0.3666172017925637, "market_dynamics": 0.069958, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.801496, "high": 26.957432, "low": 26.74302, "close": 26.928194, "volume": 254291}, "trend_line": 25.889347, "activity_lines": {"activity_5": 26.804887, "activity_10": 26.627932, "activity_20": 26.446239, "activity_30": 26.239001}, "trend_signal": 1, "fair_value": 25.621125, "relative_strength": null, "rate_of_change": 0.36199457070169067, "market_dynamics": 0.274588, "expectation": {"probability": 71.9346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.98667, "high": 27.142606, "low": 26.908702, "close": 27.054892, "volume": 21439}, "trend_line": 25.97581, "activity_lines": {"activity_5": 26.899716, "activity_10": 26.730609, "activity_20": 26.519034, "activity_30": 26.314198}, "trend_signal": 1, "fair_value": 25.66209, "relative_strength": null, "rate_of_change": 0.3339713435027867, "market_dynamics": 0.325406, "expectation": {"probability": 73.7913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.0354, "high": 27.201082, "low": 27.0354, "close": 27.142508, "volume": 15784}, "trend_line": 26.058639, "activity_lines": {"activity_5": 26.994505, "activity_10": 26.835394, "activity_20": 26.594028, "activity_30": 26.389468}, "trend_signal": 1, "fair_value": 25.703213, "relative_strength": null, "rate_of_change": 0.31886974843133004, "market_dynamics": 0.422953, "expectation": {"probability": 75.7075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.182236, "high": 27.280014, "low": 27.064903, "close": 27.229365, "volume": 19058}, "trend_line": 26.137836, "activity_lines": {"activity_5": 27.097144, "activity_10": 26.940201, "activity_20": 26.670875, "activity_30": 26.464999}, "trend_signal": 1, "fair_value": 25.74446, "relative_strength": null, "rate_of_change": 0.30391840494816563, "market_dynamics": 0.46189, "expectation": {"probability": 77.3626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.172556, "high": 27.446236, "low": 27.172458, "close": 27.416903, "volume": 30613}, "trend_line": 26.224877, "activity_lines": {"activity_5": 27.231165, "activity_10": 27.05538, "activity_20": 26.759652, "activity_30": 26.54752}, "trend_signal": 1, "fair_value": 25.788472, "relative_strength": null, "rate_of_change": 0.33300767515719076, "market_dynamics": 0.491292, "expectation": {"probability": 78.8066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.514681, "high": 27.680903, "low": 27.426681, "close": 27.534236, "volume": 31189}, "trend_line": 26.301007, "activity_lines": {"activity_5": 27.357786, "activity_10": 27.16963, "activity_20": 26.853267, "activity_30": 26.631994}, "trend_signal": 1, "fair_value": 25.833235, "relative_strength": null, "rate_of_change": 0.2902968810873704, "market_dynamics": 0.66823, "expectation": {"probability": 80.0774, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.583125, "high": 27.622236, "low": 27.304556, "close": 27.304556, "volume": 34388}, "trend_line": 26.369184, "activity_lines": {"activity_5": 27.367445, "activity_10": 27.220823, "activity_20": 26.918228, "activity_30": 26.696739}, "trend_signal": 1, "fair_value": 25.870018, "relative_strength": null, "rate_of_change": 0.2592182116829297, "market_dynamics": 0.688408, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.358236, "high": 27.47557, "low": 27.113792, "close": 27.176956, "volume": 60752}, "trend_line": 26.430674, "activity_lines": {"activity_5": 27.317926, "activity_10": 27.236301, "activity_20": 26.965467, "activity_30": 26.748854}, "trend_signal": 1, "fair_value": 25.901894, "relative_strength": null, "rate_of_change": 0.23318886166518898, "market_dynamics": 0.680832, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.38757, "high": 27.504903, "low": 26.81068, "close": 26.957347, "volume": 50030}, "trend_line": 26.489709, "activity_lines": {"activity_5": 27.192907, "activity_10": 27.205468, "activity_20": 26.987083, "activity_30": 26.782833}, "trend_signal": 1, "fair_value": 25.927024, "relative_strength": null, "rate_of_change": 0.22335790604508043, "market_dynamics": 0.36541, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.478236, "high": 27.480459, "low": 25.950236, "close": 27.029018, "volume": 127562}, "trend_line": 26.540593, "activity_lines": {"activity_5": 27.109913, "activity_10": 27.184122, "activity_20": 27.011702, "activity_30": 26.817627}, "trend_signal": 1, "fair_value": 25.952652, "relative_strength": null, "rate_of_change": 0.19208969037749687, "market_dynamics": -0.008859, "expectation": {"probability": 70.132, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.000369, "high": 27.611481, "low": 27.000369, "close": 27.611481, "volume": 12488}, "trend_line": 26.608945, "activity_lines": {"activity_5": 27.246932, "activity_10": 27.263047, "activity_20": 27.088459, "activity_30": 26.886716}, "trend_signal": 1, "fair_value": 25.990353, "relative_strength": null, "rate_of_change": 0.2575375764964909, "market_dynamics": -0.155042, "expectation": {"probability": 71.1324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.65157, "high": 27.798236, "low": 27.602681, "close": 27.768805, "volume": 18501}, "trend_line": 26.67575, "activity_lines": {"activity_5": 27.431244, "activity_10": 27.358152, "activity_20": 27.174255, "activity_30": 26.961546}, "trend_signal": 1, "fair_value": 26.029874, "relative_strength": null, "rate_of_change": 0.25106218980121997, "market_dynamics": -0.241434, "expectation": {"probability": 72.4924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.788459, "high": 27.944903, "low": 26.351125, "close": 27.782201, "volume": 97963}, "trend_line": 26.742012, "activity_lines": {"activity_5": 27.58907, "activity_10": 27.442713, "activity_20": 27.254307, "activity_30": 27.03293}, "trend_signal": 1, "fair_value": 26.067968, "relative_strength": null, "rate_of_change": 0.24839788946889313, "market_dynamics": 0.006896, "expectation": {"probability": 73.7659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.622236, "high": 27.876459, "low": 26.126236, "close": 27.329294, "volume": 77442}, "trend_line": 26.786855, "activity_lines": {"activity_5": 27.555578, "activity_10": 27.433296, "activity_20": 27.284049, "activity_30": 27.070819}, "trend_signal": 1, "fair_value": 26.094805, "relative_strength": null, "rate_of_change": 0.1676874574732828, "market_dynamics": -0.044333, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.436459, "high": 27.925348, "low": 27.416903, "close": 27.876557, "volume": 121615}, "trend_line": 26.846534, "activity_lines": {"activity_5": 27.67971, "activity_10": 27.521564, "activity_20": 27.359221, "activity_30": 27.141123}, "trend_signal": 1, "fair_value": 26.131924, "relative_strength": null, "rate_of_change": 0.222792112026586, "market_dynamics": 0.027903, "expectation": {"probability": 71.671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.896014, "high": 28.10125, "low": 27.778681, "close": 28.047472, "volume": 35448}, "trend_line": 26.9111, "activity_lines": {"activity_5": 27.804312, "activity_10": 27.632551, "activity_20": 27.442651, "activity_30": 27.218602}, "trend_signal": 1, "fair_value": 26.171017, "relative_strength": null, "rate_of_change": 0.24050031933359736, "market_dynamics": 0.017641, "expectation": {"probability": 72.4269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.093547, "high": 28.162163, "low": 28.049926, "close": 28.083744, "volume": 28310}, "trend_line": 26.976061, "activity_lines": {"activity_5": 27.911938, "activity_10": 27.740801, "activity_20": 27.521515, "activity_30": 27.294257}, "trend_signal": 1, "fair_value": 26.209272, "relative_strength": null, "rate_of_change": 0.2413910988402565, "market_dynamics": -0.079318, "expectation": {"probability": 74.0602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.005325, "high": 28.142558, "low": 27.9074, "close": 28.086293, "volume": 48738}, "trend_line": 27.039327, "activity_lines": {"activity_5": 27.999418, "activity_10": 27.835348, "activity_20": 27.593632, "activity_30": 27.365885}, "trend_signal": 1, "fair_value": 26.246076, "relative_strength": null, "rate_of_change": 0.23452645662388855, "market_dynamics": 0.14761, "expectation": {"probability": 74.4405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.137657, "high": 28.319001, "low": 28.034733, "close": 28.299396, "volume": 38815}, "trend_line": 27.110822, "activity_lines": {"activity_5": 28.137659, "activity_10": 27.952107, "activity_20": 27.680044, "activity_30": 27.447179}, "trend_signal": 1, "fair_value": 26.285563, "relative_strength": -5.878475, "rate_of_change": 0.26441116674242204, "market_dynamics": 0.213042, "expectation": {"probability": 72.479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.3091, "high": 28.456234, "low": 27.299556, "close": 28.412123, "volume": 25061}, "trend_line": 27.180262, "activity_lines": {"activity_5": 28.248803, "activity_10": 28.064961, "activity_20": 27.769873, "activity_30": 27.531134}, "trend_signal": 1, "fair_value": 26.325687, "relative_strength": -6.044926, "rate_of_change": 0.2561338789358735, "market_dynamics": 0.334876, "expectation": {"probability": 73.9044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.426827, "high": 28.475838, "low": 28.299396, "close": 28.377913, "volume": 23357}, "trend_line": 27.247425, "activity_lines": {"activity_5": 28.312838, "activity_10": 28.146447, "activity_20": 27.848382, "activity_30": 27.608402}, "trend_signal": 1, "fair_value": 26.363691, "relative_strength": -4.983013, "rate_of_change": 0.24710210666843735, "market_dynamics": 0.499393, "expectation": {"probability": 72.5941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.418397, "high": 30.848008, "low": 28.06414, "close": 28.279791, "volume": 658108}, "trend_line": 27.313595, "activity_lines": {"activity_5": 28.322137, "activity_10": 28.196158, "activity_20": 27.910642, "activity_30": 27.675006}, "trend_signal": 1, "fair_value": 26.398529, "relative_strength": -3.76304, "rate_of_change": 0.24284863615552524, "market_dynamics": 0.745871, "expectation": {"probability": 68.8492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.260187, "high": 28.985561, "low": 28.201373, "close": 28.779711, "volume": 41875}, "trend_line": 27.397081, "activity_lines": {"activity_5": 28.485007, "activity_10": 28.327473, "activity_20": 28.014682, "activity_30": 27.769595}, "trend_signal": 1, "fair_value": 26.44105, "relative_strength": -6.248036, "rate_of_change": 0.30565731094716975, "market_dynamics": 0.946977, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.916944, "high": 28.916944, "low": 28.544455, "close": 28.583664, "volume": 47385}, "trend_line": 27.485722, "activity_lines": {"activity_5": 28.536299, "activity_10": 28.405007, "activity_20": 28.092254, "activity_30": 27.846148}, "trend_signal": 1, "fair_value": 26.47864, "relative_strength": -4.687712, "rate_of_change": 0.32354176709554966, "market_dynamics": 1.097187, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.593467, "high": 28.935569, "low": 28.56406, "close": 28.911945, "volume": 19246}, "trend_line": 27.576371, "activity_lines": {"activity_5": 28.678067, "activity_10": 28.519421, "activity_20": 28.194642, "activity_30": 27.938163}, "trend_signal": 1, "fair_value": 26.520593, "relative_strength": -4.946695, "rate_of_change": 0.3298039614895423, "market_dynamics": 1.194459, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.044375, "high": 29.112992, "low": 28.962035, "close": 29.112992, "volume": 15372}, "trend_line": 27.66804, "activity_lines": {"activity_5": 28.85353, "activity_10": 28.651564, "activity_20": 28.309057, "activity_30": 28.0373}, "trend_signal": 1, "fair_value": 26.564532, "relative_strength": -5.170042, "rate_of_change": 0.3324186492849242, "market_dynamics": 1.188363, "expectation": {"probability": 67.4591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.152201, "high": 29.367755, "low": 29.132596, "close": 29.35805, "volume": 69236}, "trend_line": 27.759434, "activity_lines": {"activity_5": 29.061673, "activity_10": 28.80889, "activity_20": 28.439294, "activity_30": 28.146332}, "trend_signal": 1, "fair_value": 26.611091, "relative_strength": -4.972288, "rate_of_change": 0.3303233622620089, "market_dynamics": 1.194175, "expectation": {"probability": 68.892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.309039, "high": 29.367853, "low": 29.171806, "close": 29.309039, "volume": 121351}, "trend_line": 27.842203, "activity_lines": {"activity_5": 29.181595, "activity_10": 28.934136, "activity_20": 28.555085, "activity_30": 28.246307}, "trend_signal": 1, "fair_value": 26.65532, "relative_strength": -4.355738, "rate_of_change": 0.2981653012089603, "market_dynamics": 1.247768, "expectation": {"probability": 68.2963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.407062, "high": 29.407062, "low": 28.833624, "close": 29.064372, "volume": 23837}, "trend_line": 27.918935, "activity_lines": {"activity_5": 29.184673, "activity_10": 28.992665, "activity_20": 28.637421, "activity_30": 28.325157}, "trend_signal": 1, "fair_value": 26.694175, "relative_strength": -3.202733, "rate_of_change": 0.27559600797393724, "market_dynamics": 1.229384, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.073057, "high": 29.51616, "low": 29.043451, "close": 29.240923, "volume": 113133}, "trend_line": 28.002991, "activity_lines": {"activity_5": 29.214554, "activity_10": 29.069385, "activity_20": 28.726538, "activity_30": 28.410446}, "trend_signal": 1, "fair_value": 26.7346, "relative_strength": -3.069038, "rate_of_change": 0.30107165620751775, "market_dynamics": 1.244533, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.161875, "high": 29.7836, "low": 28.934995, "close": 29.236087, "volume": 55404}, "trend_line": 28.079921, "activity_lines": {"activity_5": 29.220891, "activity_10": 29.130158, "activity_20": 28.804662, "activity_30": 28.490001}, "trend_signal": 1, "fair_value": 26.773686, "relative_strength": -2.394283, "rate_of_change": 0.2747206539472775, "market_dynamics": 1.17157, "expectation": {"probability": 64.4823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.497409, "high": 29.497409, "low": 28.915159, "close": 28.975752, "volume": 77388}, "trend_line": 28.14395, "activity_lines": {"activity_5": 29.132244, "activity_10": 29.127993, "activity_20": 28.850256, "activity_30": 28.547796}, "trend_signal": 1, "fair_value": 26.807564, "relative_strength": -1.193314, "rate_of_change": 0.22802414579443242, "market_dynamics": 0.77048, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.944765, "high": 29.566391, "low": 28.806702, "close": 29.527509, "volume": 77576}, "trend_line": 28.22345, "activity_lines": {"activity_5": 29.253002, "activity_10": 29.213494, "activity_20": 28.94265, "activity_30": 28.637058}, "trend_signal": 1, "fair_value": 26.848775, "relative_strength": -2.032852, "rate_of_change": 0.28247634038576486, "market_dynamics": 0.626332, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.624715, "high": 29.793469, "low": 29.624715, "close": 29.729323, "volume": 67836}, "trend_line": 28.306782, "activity_lines": {"activity_5": 29.426467, "activity_10": 29.322092, "activity_20": 29.045954, "activity_30": 28.734211}, "trend_signal": 1, "fair_value": 26.891768, "relative_strength": -2.877167, "rate_of_change": 0.29525802125536965, "market_dynamics": 0.488256, "expectation": {"probability": 63.0411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.517147, "high": 29.906958, "low": 29.448066, "close": 29.719553, "volume": 55513}, "trend_line": 28.383537, "activity_lines": {"activity_5": 29.552345, "activity_10": 29.408084, "activity_20": 29.136899, "activity_30": 28.825358}, "trend_signal": 1, "fair_value": 26.933353, "relative_strength": -1.786958, "rate_of_change": 0.27115410010223745, "market_dynamics": 0.395697, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.487541, "high": 29.941499, "low": 29.487541, "close": 29.793864, "volume": 129479}, "trend_line": 28.458858, "activity_lines": {"activity_5": 29.671085, "activity_10": 29.492903, "activity_20": 29.226145, "activity_30": 28.916347}, "trend_signal": 1, "fair_value": 26.97481, "relative_strength": -1.259208, "rate_of_change": 0.26536861843539394, "market_dynamics": 0.722959, "expectation": {"probability": 62.2015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.911893, "high": 30.040185, "low": 29.753994, "close": 30.016007, "volume": 48328}, "trend_line": 28.549239, "activity_lines": {"activity_5": 29.826687, "activity_10": 29.605732, "activity_20": 29.328231, "activity_30": 29.016808}, "trend_signal": 1, "fair_value": 27.018256, "relative_strength": -1.842358, "rate_of_change": 0.3175847744839259, "market_dynamics": 0.776159, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.07966, "high": 30.198084, "low": 29.714618, "close": 29.769192, "volume": 30818}, "trend_line": 28.635647, "activity_lines": {"activity_5": 29.830667, "activity_10": 29.661722, "activity_20": 29.39761, "activity_30": 29.095514}, "trend_signal": 1, "fair_value": 27.057001, "relative_strength": -0.97264, "rate_of_change": 0.3026630587246081, "market_dynamics": 0.635115, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.842812, "high": 29.842812, "low": 29.191481, "close": 29.542904, "volume": 46431}, "trend_line": 28.721833, "activity_lines": {"activity_5": 29.743106, "activity_10": 29.668204, "activity_20": 29.437423, "activity_30": 29.154047}, "trend_signal": 1, "fair_value": 27.091528, "relative_strength": -0.700576, "rate_of_change": 0.3009745161336897, "market_dynamics": 0.313339, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.466027, "high": 29.546753, "low": 28.633902, "close": 28.965291, "volume": 74627}, "trend_line": 28.786375, "activity_lines": {"activity_5": 29.475435, "activity_10": 29.560963, "activity_20": 29.416305, "activity_30": 29.169754}, "trend_signal": 1, "fair_value": 27.117196, "relative_strength": 0.504173, "rate_of_change": 0.22471407030324086, "market_dynamics": -0.201955, "expectation": {"probability": 61.7535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.658574, "high": 28.658574, "low": 27.957899, "close": 28.410081, "volume": 51550}, "trend_line": 28.812995, "activity_lines": {"activity_5": 29.072978, "activity_10": 29.357788, "activity_20": 29.339675, "activity_30": 29.145477}, "trend_signal": 1, "fair_value": 27.134667, "relative_strength": 0.92503, "rate_of_change": 0.09247430424984458, "market_dynamics": -0.688193, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.446398, "high": 28.676535, "low": 28.266492, "close": 28.56492, "volume": 30262}, "trend_line": 28.839532, "activity_lines": {"activity_5": 28.814386, "activity_10": 29.197783, "activity_20": 29.277639, "activity_30": 29.129472}, "trend_signal": 0, "fair_value": 27.153737, "relative_strength": 0.980687, "rate_of_change": 0.09210080382132294, "market_dynamics": -1.033449, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.948668, "high": 29.087131, "low": 28.128769, "close": 28.20799, "volume": 35434}, "trend_line": 28.853725, "activity_lines": {"activity_5": 28.533557, "activity_10": 28.980351, "activity_20": 29.180251, "activity_30": 29.088728}, "trend_signal": 0, "fair_value": 27.167609, "relative_strength": 1.222694, "rate_of_change": 0.04921369736513874, "market_dynamics": -1.186321, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.989317, "high": 28.567796, "low": 26.466223, "close": 26.584906, "volume": 362015}, "trend_line": 28.828912, "activity_lines": {"activity_5": 27.81578, "activity_10": 28.491804, "activity_20": 28.931007, "activity_30": 28.942352}, "trend_signal": 0, "fair_value": 27.160041, "relative_strength": 4.859964, "rate_of_change": -0.08599582896143132, "market_dynamics": -1.162296, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.902481, "high": 27.811293, "low": 25.902481, "close": 27.499158, "volume": 64143}, "trend_line": 28.816332, "activity_lines": {"activity_5": 27.599954, "activity_10": 28.226656, "activity_20": 28.778352, "activity_30": 28.856562}, "trend_signal": 0, "fair_value": 27.164389, "relative_strength": 2.667019, "rate_of_change": -0.04363674910797818, "market_dynamics": -1.146105, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.673819, "high": 27.761842, "low": 27.148648, "close": 27.237858, "volume": 69781}, "trend_line": 28.789345, "activity_lines": {"activity_5": 27.394769, "activity_10": 27.95437, "activity_20": 28.607539, "activity_30": 28.754725}, "trend_signal": 0, "fair_value": 27.165319, "relative_strength": 3.196649, "rate_of_change": -0.09365175276297594, "market_dynamics": -1.10431, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.931064, "high": 28.018988, "low": 26.634357, "close": 28.018988, "volume": 85995}, "trend_line": 28.787187, "activity_lines": {"activity_5": 27.52811, "activity_10": 27.870581, "activity_20": 28.520048, "activity_30": 28.705024}, "trend_signal": 0, "fair_value": 27.17599, "relative_strength": 1.535664, "rate_of_change": -0.007495828751926924, "market_dynamics": -1.012347, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.999207, "high": 28.56295, "low": 27.821183, "close": 28.533081, "volume": 145802}, "trend_line": 28.802079, "activity_lines": {"activity_5": 27.86921, "activity_10": 27.916572, "activity_20": 28.487895, "activity_30": 28.68863}, "trend_signal": 0, "fair_value": 27.192744, "relative_strength": 0.529951, "rate_of_change": 0.051731348394685746, "market_dynamics": -0.915453, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.419541, "high": 28.587675, "low": 28.157451, "close": 28.497476, "volume": 41093}, "trend_line": 28.808682, "activity_lines": {"activity_5": 28.176769, "activity_10": 27.978565, "activity_20": 28.456046, "activity_30": 28.668978}, "trend_signal": 0, "fair_value": 27.208655, "relative_strength": 0.883646, "rate_of_change": 0.022925428403977065, "market_dynamics": -0.794461, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.919195, "high": 29.502224, "low": 28.907821, "close": 29.448619, "volume": 46989}, "trend_line": 28.843232, "activity_lines": {"activity_5": 28.673872, "activity_10": 28.2325, "activity_20": 28.517482, "activity_30": 28.710265}, "trend_signal": 0, "fair_value": 27.235643, "relative_strength": -0.921439, "rate_of_change": 0.11992912414389319, "market_dynamics": -0.524718, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.265155, "high": 29.49263, "low": 28.914052, "close": 28.930965, "volume": 29410}, "trend_line": 28.861667, "activity_lines": {"activity_5": 28.868459, "activity_10": 28.383528, "activity_20": 28.528629, "activity_30": 28.715925}, "trend_signal": 0, "fair_value": 27.255825, "relative_strength": -0.079385, "rate_of_change": 0.0639144739396757, "market_dynamics": -0.336333, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.205814, "high": 29.344277, "low": 29.136582, "close": 29.334387, "volume": 77692}, "trend_line": 28.89682, "activity_lines": {"activity_5": 29.084646, "activity_10": 28.598436, "activity_20": 28.579649, "activity_30": 28.746423}, "trend_signal": 0, "fair_value": 27.280279, "relative_strength": -0.394254, "rate_of_change": 0.12179823154359413, "market_dynamics": -0.131881, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.186033, "high": 29.779446, "low": 29.186033, "close": 29.72871, "volume": 63398}, "trend_line": 28.928454, "activity_lines": {"activity_5": 29.34458, "activity_10": 28.871048, "activity_20": 28.666516, "activity_30": 28.800093}, "trend_signal": 0, "fair_value": 27.308749, "relative_strength": -0.642673, "rate_of_change": 0.10947225334828133, "market_dynamics": 0.173515, "expectation": {"probability": 62.6303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.794282, "high": 29.9278, "low": 29.591532, "close": 29.631588, "volume": 19612}, "trend_line": 28.963384, "activity_lines": {"activity_5": 29.492433, "activity_10": 29.098352, "activity_20": 28.743176, "activity_30": 28.845457}, "trend_signal": 0, "fair_value": 27.335448, "relative_strength": -0.579979, "rate_of_change": 0.12074616915236049, "market_dynamics": 0.298617, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.898129, "high": 29.9278, "low": 29.60884, "close": 29.654038, "volume": 15545}, "trend_line": 28.988121, "activity_lines": {"activity_5": 29.572161, "activity_10": 29.274344, "activity_20": 28.822439, "activity_30": 28.890015}, "trend_signal": 0, "fair_value": 27.361796, "relative_strength": -0.322855, "rate_of_change": 0.08540783770293635, "market_dynamics": 0.465023, "expectation": {"probability": 61.8865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.695382, "high": 30.726437, "low": 29.615963, "close": 30.291964, "volume": 150613}, "trend_line": 29.02742, "activity_lines": {"activity_5": 29.850836, "activity_10": 29.527143, "activity_20": 28.962769, "activity_30": 28.974134}, "trend_signal": 0, "fair_value": 27.394719, "relative_strength": -1.541959, "rate_of_change": 0.13556932510389255, "market_dynamics": 0.635069, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.300194, "high": 30.612416, "low": 30.27035, "close": 30.587033, "volume": 47197}, "trend_line": 29.068386, "activity_lines": {"activity_5": 30.137135, "activity_10": 29.778061, "activity_20": 29.128828, "activity_30": 29.074754}, "trend_signal": 1, "fair_value": 27.430189, "relative_strength": -2.198462, "rate_of_change": 0.14112862941315812, "market_dynamics": 0.693394, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.543011, "high": 30.666948, "low": 30.419074, "close": 30.558379, "volume": 222644}, "trend_line": 29.110031, "activity_lines": {"activity_5": 30.330372, "activity_10": 29.977078, "activity_20": 29.28944, "activity_30": 29.170883}, "trend_signal": 1, "fair_value": 27.464565, "relative_strength": -1.991254, "rate_of_change": 0.14326560821092388, "market_dynamics": 0.882791, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.557883, "high": 30.717018, "low": 30.503252, "close": 30.706905, "volume": 30900}, "trend_line": 29.164782, "activity_lines": {"activity_5": 30.517807, "activity_10": 30.166276, "activity_20": 29.460439, "activity_30": 29.273907}, "trend_signal": 1, "fair_value": 27.499808, "relative_strength": -2.082665, "rate_of_change": 0.18808293264957207, "market_dynamics": 0.948287, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.771154, "high": 30.974311, "low": 30.686778, "close": 30.940105, "volume": 21110}, "trend_line": 29.221421, "activity_lines": {"activity_5": 30.711287, "activity_10": 30.357703, "activity_20": 29.648104, "activity_30": 29.388444}, "trend_signal": 1, "fair_value": 27.5368, "relative_strength": -2.739438, "rate_of_change": 0.19420340601208866, "market_dynamics": 0.918603, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.914822, "high": 32.025296, "low": 30.545787, "close": 30.598634, "volume": 112439}, "trend_line": 29.266839, "activity_lines": {"activity_5": 30.705206, "activity_10": 30.459926, "activity_20": 29.793845, "activity_30": 29.477296}, "trend_signal": 1, "fair_value": 27.569373, "relative_strength": -1.357469, "rate_of_change": 0.15542707522677118, "market_dynamics": 1.002637, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.784936, "high": 31.033008, "low": 30.736352, "close": 30.989679, "volume": 90720}, "trend_line": 29.33397, "activity_lines": {"activity_5": 30.809029, "activity_10": 30.602927, "activity_20": 29.966406, "activity_30": 29.588447}, "trend_signal": 1, "fair_value": 27.605376, "relative_strength": -2.419009, "rate_of_change": 0.229375642514724, "market_dynamics": 1.011221, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.053631, "high": 31.227143, "low": 30.934651, "close": 31.200769, "volume": 36337}, "trend_line": 29.389746, "activity_lines": {"activity_5": 30.956372, "activity_10": 30.754211, "activity_20": 30.147525, "activity_30": 29.708886}, "trend_signal": 1, "fair_value": 27.642828, "relative_strength": -2.637249, "rate_of_change": 0.1901413276143599, "market_dynamics": 1.127544, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.127993, "high": 31.261845, "low": 30.924737, "close": 31.222185, "volume": 102488}, "trend_line": 29.439508, "activity_lines": {"activity_5": 31.068027, "activity_10": 30.882625, "activity_20": 30.316432, "activity_30": 29.827108}, "trend_signal": 1, "fair_value": 27.679729, "relative_strength": -2.791582, "rate_of_change": 0.1693175572187701, "market_dynamics": 1.236714, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.142865, "high": 31.390739, "low": 31.142865, "close": 31.326292, "volume": 77351}, "trend_line": 29.493066, "activity_lines": {"activity_5": 31.180033, "activity_10": 31.001047, "activity_20": 30.473171, "activity_30": 29.948836}, "trend_signal": 1, "fair_value": 27.716939, "relative_strength": -2.377769, "rate_of_change": 0.1819255946804508, "market_dynamics": 1.295647, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.321335, "high": 31.688188, "low": 31.023886, "close": 31.420782, "volume": 138620}, "trend_line": 29.547296, "activity_lines": {"activity_5": 31.29779, "activity_10": 31.106245, "activity_20": 30.620686, "activity_30": 30.073205}, "trend_signal": 1, "fair_value": 27.754351, "relative_strength": -2.314223, "rate_of_change": 0.1838737281502047, "market_dynamics": 1.353744, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.509719, "high": 31.757593, "low": 31.440314, "close": 31.648528, "volume": 66311}, "trend_line": 29.601714, "activity_lines": {"activity_5": 31.436652, "activity_10": 31.232327, "activity_20": 30.769971, "activity_30": 30.208768}, "trend_signal": 1, "fair_value": 27.793293, "relative_strength": -3.050399, "rate_of_change": 0.18417252123511355, "market_dynamics": 1.364391, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.678273, "high": 31.866657, "low": 31.598953, "close": 31.812125, "volume": 94150}, "trend_line": 29.669811, "activity_lines": {"activity_5": 31.586123, "activity_10": 31.368854, "activity_20": 30.917554, "activity_30": 30.351375}, "trend_signal": 1, "fair_value": 27.833083, "relative_strength": -3.66309, "rate_of_change": 0.2300441116348806, "market_dynamics": 1.374635, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.691224, "high": 31.880099, "low": 31.621639, "close": 31.750869, "volume": 122981}, "trend_line": 29.74341, "activity_lines": {"activity_5": 31.674419, "activity_10": 31.471449, "activity_20": 31.043688, "activity_30": 30.485637}, "trend_signal": 1, "fair_value": 27.871493, "relative_strength": -3.50971, "rate_of_change": 0.248060225257254, "market_dynamics": 1.327974, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.78437, "high": 31.949685, "low": 31.671343, "close": 31.840336, "volume": 246382}, "trend_line": 29.839245, "activity_lines": {"activity_5": 31.757291, "activity_10": 31.571329, "activity_20": 31.162851, "activity_30": 30.620922}, "trend_signal": 1, "fair_value": 27.910026, "relative_strength": -4.231068, "rate_of_change": 0.322205826433477, "market_dynamics": 1.251865, "expectation": {"probability": 63.1514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.825425, "high": 31.929803, "low": 31.44519, "close": 31.44519, "volume": 58792}, "trend_line": 29.940415, "activity_lines": {"activity_5": 31.674179, "activity_10": 31.582996, "activity_20": 31.232992, "activity_30": 30.724532}, "trend_signal": 1, "fair_value": 27.944017, "relative_strength": -3.027208, "rate_of_change": 0.3390501334735625, "market_dynamics": 0.888873, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.730987, "high": 31.89004, "low": 31.542113, "close": 31.75067, "volume": 145082}, "trend_line": 30.046607, "activity_lines": {"activity_5": 31.691265, "activity_10": 31.634813, "activity_20": 31.320253, "activity_30": 30.841322}, "trend_signal": 1, "fair_value": 27.980271, "relative_strength": -3.708561, "rate_of_change": 0.35467778252238674, "market_dynamics": 0.659319, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.918868, "high": 32.208145, "low": 31.819361, "close": 32.128718, "volume": 330072}, "trend_line": 30.177298, "activity_lines": {"activity_5": 31.827559, "activity_10": 31.74153, "activity_20": 31.432013, "activity_30": 30.975652}, "trend_signal": 1, "fair_value": 28.019408, "relative_strength": -4.332102, "rate_of_change": 0.434960925870927, "market_dynamics": 0.60691, "expectation": {"probability": 63.1272, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.307553, "high": 32.39702, "low": 32.181206, "close": 32.272661, "volume": 33515}, "trend_line": 30.36689, "activity_lines": {"activity_5": 31.990727, "activity_10": 31.857547, "activity_20": 31.546053, "activity_30": 31.110837}, "trend_signal": 1, "fair_value": 28.059158, "relative_strength": -4.477214, "rate_of_change": 0.6282603565103844, "market_dynamics": 0.418617, "expectation": {"probability": 63.7822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.247908, "high": 32.307553, "low": 31.880099, "close": 32.063407, "volume": 61287}, "trend_line": 30.519031, "activity_lines": {"activity_5": 32.049358, "activity_10": 31.916417, "activity_20": 31.627588, "activity_30": 31.22029}, "trend_signal": 1, "fair_value": 28.096234, "relative_strength": -3.493995, "rate_of_change": 0.5010094876360297, "market_dynamics": 0.518648, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.909922, "high": 32.347217, "low": 31.909922, "close": 32.019071, "volume": 46105}, "trend_line": 30.678405, "activity_lines": {"activity_5": 32.078338, "activity_10": 31.953825, "activity_20": 31.693427, "activity_30": 31.317066}, "trend_signal": 1, "fair_value": 28.132223, "relative_strength": -3.70017, "rate_of_change": 0.522211861837957, "market_dynamics": 0.373543, "expectation": {"probability": 63.2103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.034181, "high": 32.128619, "low": 31.452646, "close": 31.751466, "volume": 109164}, "trend_line": 30.802821, "activity_lines": {"activity_5": 31.979858, "activity_10": 31.931699, "activity_20": 31.725555, "activity_30": 31.386296}, "trend_signal": 1, "fair_value": 28.165126, "relative_strength": -2.599485, "rate_of_change": 0.4055491150860029, "market_dynamics": -0.004244, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.158441, "high": 32.387079, "low": 29.365081, "close": 32.332504, "volume": 132714}, "trend_line": 30.929469, "activity_lines": {"activity_5": 32.075005, "activity_10": 32.013345, "activity_20": 31.807476, "activity_30": 31.484985}, "trend_signal": 1, "fair_value": 28.20267, "relative_strength": -4.293415, "rate_of_change": 0.41115714693793604, "market_dynamics": -0.077748, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.411931, "high": 32.52625, "low": 31.63655, "close": 32.377139, "volume": 80647}, "trend_line": 31.058791, "activity_lines": {"activity_5": 32.171444, "activity_10": 32.093645, "activity_20": 31.885199, "activity_30": 31.578383}, "trend_signal": 1, "fair_value": 28.239942, "relative_strength": -4.420748, "rate_of_change": 0.4181190436861311, "market_dynamics": -0.144734, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.406961, "high": 32.614723, "low": 32.367198, "close": 32.449507, "volume": 114450}, "trend_line": 31.15882, "activity_lines": {"activity_5": 32.28504, "activity_10": 32.175716, "activity_20": 31.961861, "activity_30": 31.668107}, "trend_signal": 1, "fair_value": 28.277194, "relative_strength": -3.598675, "rate_of_change": 0.3220634054944356, "market_dynamics": -0.09215, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.794652, "high": 32.794652, "low": 32.307553, "close": 32.535296, "volume": 187040}, "trend_line": 31.278965, "activity_lines": {"activity_5": 32.401493, "activity_10": 32.26231, "activity_20": 32.039506, "activity_30": 31.756912}, "trend_signal": 1, "fair_value": 28.314546, "relative_strength": -3.38773, "rate_of_change": 0.38558905632498547, "market_dynamics": 0.121194, "expectation": {"probability": 62.9917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.600806, "high": 32.750367, "low": 32.600806, "close": 32.640466, "volume": 295607}, "trend_line": 31.389167, "activity_lines": {"activity_5": 32.518588, "activity_10": 32.348205, "activity_20": 32.117944, "activity_30": 31.844751}, "trend_signal": 1, "fair_value": 28.352163, "relative_strength": -4.349663, "rate_of_change": 0.35231984178504955, "market_dynamics": 0.219966, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700412, "high": 32.730385, "low": 32.510584, "close": 32.660448, "volume": 260744}, "trend_line": 31.486892, "activity_lines": {"activity_5": 32.583076, "activity_10": 32.421554, "activity_20": 32.190425, "activity_30": 31.926769}, "trend_signal": 1, "fair_value": 28.389303, "relative_strength": -3.209476, "rate_of_change": 0.31133352471571, "market_dynamics": 0.368855, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.800322, "high": 32.860267, "low": 32.68043, "close": 32.770349, "volume": 287767}, "trend_line": 31.591517, "activity_lines": {"activity_5": 32.662336, "activity_10": 32.505219, "activity_20": 32.266422, "activity_30": 32.009573}, "trend_signal": 1, "fair_value": 28.426748, "relative_strength": -4.286494, "rate_of_change": 0.332281128286649, "market_dynamics": 0.520406, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.710403, "high": 32.870258, "low": 32.245823, "close": 32.710403, "volume": 50250}, "trend_line": 31.693396, "activity_lines": {"activity_5": 32.695399, "activity_10": 32.568935, "activity_20": 32.329337, "activity_30": 32.081759}, "trend_signal": 1, "fair_value": 28.46305, "relative_strength": -4.027754, "rate_of_change": 0.3224884705599933, "market_dynamics": 0.527069, "expectation": {"probability": 64.3595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.920213, "high": 32.920213, "low": 32.390692, "close": 32.660148, "volume": 121276}, "trend_line": 31.772335, "activity_lines": {"activity_5": 32.694317, "activity_10": 32.61175, "activity_20": 32.380876, "activity_30": 32.14413}, "trend_signal": 1, "fair_value": 28.49832, "relative_strength": -3.759029, "rate_of_change": 0.2490708158885904, "market_dynamics": 0.375345, "expectation": {"probability": 63.5066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.725389, "high": 32.838887, "low": 32.420665, "close": 32.506587, "volume": 87578}, "trend_line": 31.836321, "activity_lines": {"activity_5": 32.633725, "activity_10": 32.614989, "activity_20": 32.411887, "activity_30": 32.191501}, "trend_signal": 1, "fair_value": 28.531722, "relative_strength": -4.479497, "rate_of_change": 0.20138903860858784, "market_dynamics": -0.030902, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.590511, "high": 32.770349, "low": 32.280792, "close": 32.68013, "volume": 252901}, "trend_line": 31.907046, "activity_lines": {"activity_5": 32.639906, "activity_10": 32.636051, "activity_20": 32.455341, "activity_30": 32.24594}, "trend_signal": 1, "fair_value": 28.566007, "relative_strength": -3.674345, "rate_of_change": 0.2221519251549181, "market_dynamics": -0.303345, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.68063, "high": 33.000141, "low": 32.350728, "close": 32.410674, "volume": 48530}, "trend_line": 31.963838, "activity_lines": {"activity_5": 32.554957, "activity_10": 32.601802, "activity_20": 32.468998, "activity_30": 32.278432}, "trend_signal": 1, "fair_value": 28.59752, "relative_strength": -3.139699, "rate_of_change": 0.17799203348375764, "market_dynamics": -0.700948, "expectation": {"probability": 63.2741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.500593, "high": 32.650457, "low": 32.26081, "close": 32.550548, "volume": 61787}, "trend_line": 32.017519, "activity_lines": {"activity_5": 32.54061, "activity_10": 32.592374, "activity_20": 32.492836, "activity_30": 32.316285}, "trend_signal": 1, "fair_value": 28.629659, "relative_strength": -3.692592, "rate_of_change": 0.16794291098584901, "market_dynamics": -0.932773, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.690421, "high": 32.730385, "low": 32.400683, "close": 32.600502, "volume": 57361}, "trend_line": 32.084248, "activity_lines": {"activity_5": 32.553571, "activity_10": 32.590192, "activity_20": 32.518048, "activity_30": 32.353896}, "trend_signal": 1, "fair_value": 28.661682, "relative_strength": -2.9553, "rate_of_change": 0.20841402483434854, "market_dynamics": -0.824123, "expectation": {"probability": 63.0044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.420665, "high": 32.600502, "low": 32.150909, "close": 32.26081, "volume": 250761}, "trend_line": 32.126619, "activity_lines": {"activity_5": 32.457279, "activity_10": 32.525061, "activity_20": 32.505408, "activity_30": 32.365287}, "trend_signal": 1, "fair_value": 28.690475, "relative_strength": -1.91081, "rate_of_change": 0.13206168958672715, "market_dynamics": -0.951084, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.051, "high": 32.510584, "low": 31.95109, "close": 31.95109, "volume": 68859}, "trend_line": 32.15163, "activity_lines": {"activity_5": 32.274131, "activity_10": 32.410522, "activity_20": 32.460841, "activity_30": 32.353963}, "trend_signal": 1, "fair_value": 28.716352, "relative_strength": -1.262745, "rate_of_change": 0.07785132945361985, "market_dynamics": -0.954034, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.100954, "high": 32.340538, "low": 31.661352, "close": 31.701316, "volume": 118364}, "trend_line": 32.167601, "activity_lines": {"activity_5": 32.056328, "activity_10": 32.263465, "activity_20": 32.393332, "activity_30": 32.32491}, "trend_signal": 0, "fair_value": 28.739856, "relative_strength": -0.146497, "rate_of_change": 0.049673997865739325, "market_dynamics": -1.001438, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.07, "high": 32.12, "low": 31.3375, "close": 31.47, "volume": 64247}, "trend_line": 32.172391, "activity_lines": {"activity_5": 31.80871, "activity_10": 32.093789, "activity_20": 32.306514, "activity_30": 32.279904}, "trend_signal": 0, "fair_value": 28.761185, "relative_strength": 1.456939, "rate_of_change": 0.014890759183440041, "market_dynamics": -1.162013, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.64, "high": 32.2499, "low": 31.37, "close": 32.205, "volume": 100940}, "trend_line": 32.198532, "activity_lines": {"activity_5": 31.878129, "activity_10": 32.080302, "activity_20": 32.292521, "activity_30": 32.282008}, "trend_signal": 0, "fair_value": 28.787882, "relative_strength": 0.547336, "rate_of_change": 0.08125289786513734, "market_dynamics": -1.212823, "expectation": {"probability": 66.6873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.02, "high": 32.93, "low": 32.02, "close": 32.8361, "volume": 67831}, "trend_line": 32.238118, "activity_lines": {"activity_5": 32.184281, "activity_10": 32.189835, "activity_20": 32.337748, "activity_30": 32.323141}, "trend_signal": 0, "fair_value": 28.819022, "relative_strength": -0.900656, "rate_of_change": 0.12294349320024868, "market_dynamics": -1.027902, "expectation": {"probability": 63.8247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.7887, "high": 33.56, "low": 32.76, "close": 33.52, "volume": 57086}, "trend_line": 32.295047, "activity_lines": {"activity_5": 32.680048, "activity_10": 32.417723, "activity_20": 32.442943, "activity_30": 32.405843}, "trend_signal": 1, "fair_value": 28.854907, "relative_strength": -3.010809, "rate_of_change": 0.17658909245259502, "market_dynamics": -0.693612, "expectation": {"probability": 61.2551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.494067, "high": 33.67382, "low": 33.347967, "close": 33.663834, "volume": 251852}, "trend_line": 32.358812, "activity_lines": {"activity_5": 33.119165, "activity_10": 32.656492, "activity_20": 32.556182, "activity_30": 32.494152}, "trend_signal": 1, "fair_value": 28.891338, "relative_strength": -2.947561, "rate_of_change": 0.19744513763984808, "market_dynamics": -0.137197, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.494067, "high": 33.893519, "low": 33.494067, "close": 33.86356, "volume": 39559}, "trend_line": 32.426253, "activity_lines": {"activity_5": 33.494022, "activity_10": 32.90879, "activity_20": 32.682315, "activity_30": 32.591233}, "trend_signal": 1, "fair_value": 28.928723, "relative_strength": -3.130031, "rate_of_change": 0.20841618042096943, "market_dynamics": 0.299145, "expectation": {"probability": 62.3139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.813629, "high": 34.083259, "low": 33.67382, "close": 34.083259, "volume": 52266}, "trend_line": 32.514189, "activity_lines": {"activity_5": 33.782542, "activity_10": 33.177161, "activity_20": 32.822638, "activity_30": 32.698136}, "trend_signal": 1, "fair_value": 28.96719, "relative_strength": -4.560421, "rate_of_change": 0.27118767006474387, "market_dynamics": 0.634566, "expectation": {"probability": 62.7261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.843588, "high": 34.253026, "low": 33.843588, "close": 34.064485, "volume": 127605}, "trend_line": 32.591316, "activity_lines": {"activity_5": 33.939587, "activity_10": 33.415159, "activity_20": 32.953803, "activity_30": 32.798155}, "trend_signal": 1, "fair_value": 29.004948, "relative_strength": -4.659874, "rate_of_change": 0.2372102837933226, "market_dynamics": 0.846094, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.038321, "high": 34.342903, "low": 33.943451, "close": 34.303058, "volume": 27809}, "trend_line": 32.663794, "activity_lines": {"activity_5": 34.094264, "activity_10": 33.663739, "activity_20": 33.100907, "activity_30": 32.90859}, "trend_signal": 1, "fair_value": 29.043905, "relative_strength": -4.653543, "rate_of_change": 0.22238439221050119, "market_dynamics": 0.803986, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.272999, "high": 34.442766, "low": 34.093245, "close": 34.394832, "volume": 82195}, "trend_line": 32.734533, "activity_lines": {"activity_5": 34.227328, "activity_10": 33.886243, "activity_20": 33.24893, "activity_30": 33.02027}, "trend_signal": 1, "fair_value": 29.082962, "relative_strength": -5.584941, "rate_of_change": 0.21656700382079344, "market_dynamics": 0.863165, "expectation": {"probability": 62.7992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.332917, "high": 34.458844, "low": 33.803742, "close": 34.140081, "volume": 105810}, "trend_line": 32.803755, "activity_lines": {"activity_5": 34.226742, "activity_10": 34.013455, "activity_20": 33.364955, "activity_30": 33.110951}, "trend_signal": 1, "fair_value": 29.119608, "relative_strength": -3.729007, "rate_of_change": 0.21146475497299272, "market_dynamics": 0.849801, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.163149, "high": 34.282885, "low": 33.883533, "close": 34.232954, "volume": 70106}, "trend_line": 32.877552, "activity_lines": {"activity_5": 34.238679, "activity_10": 34.109007, "activity_20": 33.483017, "activity_30": 33.203157}, "trend_signal": 1, "fair_value": 29.156395, "relative_strength": -3.857904, "rate_of_change": 0.22496509926988234, "market_dynamics": 0.772311, "expectation": {"probability": 62.4852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.013355, "high": 34.70241, "low": 34.013355, "close": 34.382848, "volume": 124398}, "trend_line": 32.965264, "activity_lines": {"activity_5": 34.290601, "activity_10": 34.19494, "activity_20": 33.607865, "activity_30": 33.300273}, "trend_signal": 1, "fair_value": 29.193727, "relative_strength": -4.157317, "rate_of_change": 0.26678385300704943, "market_dynamics": 0.823033, "expectation": {"probability": 62.8672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.0, "high": 34.65, "low": 34.0, "close": 34.33, "volume": 104363}, "trend_line": 33.031847, "activity_lines": {"activity_5": 34.303683, "activity_10": 34.243142, "activity_20": 33.718746, "activity_30": 33.38832}, "trend_signal": 1, "fair_value": 29.230154, "relative_strength": -1.867942, "rate_of_change": 0.2019792712717283, "market_dynamics": 0.814621, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.375, "high": 34.6299, "low": 33.75, "close": 34.4612, "volume": 70446}, "trend_line": 33.101316, "activity_lines": {"activity_5": 34.358702, "activity_10": 34.30047, "activity_20": 33.834265, "activity_30": 33.480537}, "trend_signal": 1, "fair_value": 29.266993, "relative_strength": -3.458204, "rate_of_change": 0.21030916012658332, "market_dynamics": 0.825013, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.9, "high": 34.9, "low": 34.33, "close": 34.6, "volume": 85872}, "trend_line": 33.172999, "activity_lines": {"activity_5": 34.455563, "activity_10": 34.368538, "activity_20": 33.953239, "activity_30": 33.577226}, "trend_signal": 1, "fair_value": 29.304286, "relative_strength": -4.23247, "rate_of_change": 0.21655634476889124, "market_dynamics": 0.894151, "expectation": {"probability": 62.9307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6783b0-483a-42ac-a184-6271c0d8c94c/", "share_image": "https://sharemaestro.com/terminal/fe6783b0-483a-42ac-a184-6271c0d8c94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}