{"ticker": {"uuid": "fe6783b0-483a-42ac-a184-6271c0d8c94c", "symbol": "PHEQ", "name": "MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHEQ rose 7.80%, moving from 31.95 to 34.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.47 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.44"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.47"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.49, "low": 34.14, "close": 34.442, "volume": 82195}, "trend_line": 32.74387, "activity_lines": {"activity_5": 34.274267, "activity_10": 33.924524, "activity_20": 33.2723, "activity_30": 33.036848}, "trend_signal": 1, "fair_value": 29.126812, "relative_strength": -5.469843, "rate_of_change": 0.221323989426895, "market_dynamics": 0.874531, "expectation": {"probability": 62.3762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 23.447779, "high": 23.514718, "low": 23.0187, "close": 23.0187, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.213448, "high": 23.8924, "low": 23.199104, "close": 23.8924, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.894713, "high": 24.1268, "low": 23.839823, "close": 24.1268, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.126688, "high": 24.461, "low": 24.126688, "close": 24.461, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.874725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.623939, "high": 24.6576, "low": 24.59047, "close": 24.6576, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.287727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.678502, "high": 24.8535, "low": 24.662246, "close": 24.8535, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 24.561793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.729198, "high": 24.853514, "low": 24.710073, "close": 24.8057, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 24.697607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.910824, "high": 25.255081, "low": 24.910824, "close": 25.2503, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 24.920733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.264164, "high": 25.303077, "low": 25.215523, "close": 25.2593, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 25.07196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.278695, "high": 25.371113, "low": 25.278695, "close": 25.3322, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 25.194267, "activity_10": 24.904271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.351679, "high": 25.351679, "low": 25.137659, "close": 25.1863, "volume": 3201}, "trend_line": null, "activity_lines": {"activity_5": 25.222967, "activity_10": 25.017098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.303169, "high": 25.5025, "low": 25.303169, "close": 25.5025, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 25.33488, "activity_10": 25.148005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.478113, "high": 25.5609, "low": 25.405249, "close": 25.5609, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 25.419807, "activity_10": 25.260256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.731138, "high": 25.78941, "low": 25.682497, "close": 25.7647, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 25.55196, "activity_10": 25.383487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.808892, "high": 25.87699, "low": 25.721339, "close": 25.7943, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": 25.660287, "activity_10": 25.488396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.897747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.886718, "high": 26.032641, "low": 25.828641, "close": 25.984, "volume": 4156}, "trend_line": null, "activity_lines": {"activity_5": 25.80104, "activity_10": 25.607129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.032695, "high": 26.129977, "low": 25.954869, "close": 26.0862, "volume": 6744}, "trend_line": null, "activity_lines": {"activity_5": 25.92268, "activity_10": 25.723889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.1105, "high": 26.139685, "low": 25.959713, "close": 26.1105, "volume": 2095}, "trend_line": null, "activity_lines": {"activity_5": 26.013507, "activity_10": 25.821785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.188308, "high": 26.266133, "low": 26.110482, "close": 26.1349, "volume": 15386}, "trend_line": null, "activity_lines": {"activity_5": 26.075827, "activity_10": 25.908478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.178572, "high": 27.978288, "low": 26.071562, "close": 26.1883, "volume": 86674}, "trend_line": null, "activity_lines": {"activity_5": 26.131267, "activity_10": 25.98896, "activity_20": 25.62978, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.1689, "high": 26.41697, "low": 26.091075, "close": 26.1546, "volume": 181688}, "trend_line": null, "activity_lines": {"activity_5": 26.149207, "activity_10": 26.047749, "activity_20": 25.720836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.187486, "high": 26.343422, "low": 26.119264, "close": 26.3289, "volume": 80794}, "trend_line": null, "activity_lines": {"activity_5": 26.213873, "activity_10": 26.120624, "activity_20": 25.81356, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5258, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.382395, "high": 26.421281, "low": 26.226459, "close": 26.363, "volume": 44093}, "trend_line": null, "activity_lines": {"activity_5": 26.273727, "activity_10": 26.184673, "activity_20": 25.897929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.762508, "high": 26.772254, "low": 26.226478, "close": 26.2947, "volume": 126060}, "trend_line": null, "activity_lines": {"activity_5": 26.29398, "activity_10": 26.22172, "activity_20": 25.965145, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.6209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.3288, "high": 26.362911, "low": 26.206976, "close": 26.2751, "volume": 61958}, "trend_line": null, "activity_lines": {"activity_5": 26.297047, "activity_10": 26.245567, "activity_20": 26.021762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.216783, "high": 26.216783, "low": 25.9245, "close": 25.9245, "volume": 8343}, "trend_line": null, "activity_lines": {"activity_5": 26.17746, "activity_10": 26.196927, "activity_20": 26.037286, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.919514, "high": 26.23626, "low": 25.778197, "close": 26.1925, "volume": 303612}, "trend_line": null, "activity_lines": {"activity_5": 26.162547, "activity_10": 26.198096, "activity_20": 26.073234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.463089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.333662, "high": 26.3629, "low": 26.031536, "close": 26.3629, "volume": 36327}, "trend_line": null, "activity_lines": {"activity_5": 26.213527, "activity_10": 26.228315, "activity_20": 26.118807, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.44087, "high": 26.674773, "low": 26.44087, "close": 26.6162, "volume": 7341}, "trend_line": null, "activity_lines": {"activity_5": 26.348947, "activity_10": 26.299998, "activity_20": 26.183206, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533879, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148681, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.684585, "high": 26.877556, "low": 26.596871, "close": 26.826, "volume": 8456}, "trend_line": 25.57695, "activity_lines": {"activity_5": 26.532867, "activity_10": 26.401076, "activity_20": 26.261124, "activity_30": 26.02383}, "trend_signal": 1, "fair_value": 25.57695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.139301, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.859957, "high": 26.889195, "low": 26.7624, "close": 26.7624, "volume": 25697}, "trend_line": 25.70174, "activity_lines": {"activity_5": 26.65886, "activity_10": 26.478996, "activity_20": 26.325871, "activity_30": 26.100311}, "trend_signal": 1, "fair_value": 25.61519, "relative_strength": null, "rate_of_change": 0.4879002383005043, "market_dynamics": -0.151919, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.859932, "high": 26.869678, "low": 26.577396, "close": 26.7192, "volume": 194487}, "trend_line": 25.795967, "activity_lines": {"activity_5": 26.714593, "activity_10": 26.538011, "activity_20": 26.379, "activity_30": 26.165953}, "trend_signal": 1, "fair_value": 25.649691, "relative_strength": null, "rate_of_change": 0.3666172017925637, "market_dynamics": 0.024897, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.801502, "high": 26.957438, "low": 26.743026, "close": 26.9282, "volume": 254291}, "trend_line": 25.889347, "activity_lines": {"activity_5": 26.80488, "activity_10": 26.627929, "activity_20": 26.446239, "activity_30": 26.239}, "trend_signal": 1, "fair_value": 25.688433, "relative_strength": null, "rate_of_change": 0.36199457070169067, "market_dynamics": 0.225028, "expectation": {"probability": 70.9859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.986678, "high": 27.142614, "low": 26.90871, "close": 27.0549, "volume": 21439}, "trend_line": 25.97581, "activity_lines": {"activity_5": 26.899713, "activity_10": 26.730607, "activity_20": 26.519033, "activity_30": 26.314197}, "trend_signal": 1, "fair_value": 25.728624, "relative_strength": null, "rate_of_change": 0.3339713435027867, "market_dynamics": 0.2687, "expectation": {"probability": 72.9659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.035392, "high": 27.201073, "low": 27.035392, "close": 27.1425, "volume": 15784}, "trend_line": 26.05864, "activity_lines": {"activity_5": 26.9945, "activity_10": 26.835391, "activity_20": 26.594027, "activity_30": 26.389468}, "trend_signal": 1, "fair_value": 25.76902, "relative_strength": null, "rate_of_change": 0.3188735981669149, "market_dynamics": 0.357235, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.182271, "high": 27.280049, "low": 27.064937, "close": 27.2294, "volume": 19058}, "trend_line": 26.137837, "activity_lines": {"activity_5": 27.097153, "activity_10": 26.940204, "activity_20": 26.670877, "activity_30": 26.465001}, "trend_signal": 1, "fair_value": 25.809586, "relative_strength": null, "rate_of_change": 0.3039183932853005, "market_dynamics": 0.386309, "expectation": {"probability": 76.7494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.172553, "high": 27.446233, "low": 27.172455, "close": 27.4169, "volume": 30613}, "trend_line": 26.224877, "activity_lines": {"activity_5": 27.231173, "activity_10": 27.055382, "activity_20": 26.759654, "activity_30": 26.547521}, "trend_signal": 1, "fair_value": 25.853027, "relative_strength": null, "rate_of_change": 0.33300383654545795, "market_dynamics": 0.407975, "expectation": {"probability": 78.27, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.514644, "high": 27.680867, "low": 27.426645, "close": 27.5342, "volume": 31189}, "trend_line": 26.301007, "activity_lines": {"activity_5": 27.35778, "activity_10": 27.169625, "activity_20": 26.853265, "activity_30": 26.631993}, "trend_signal": 1, "fair_value": 25.897268, "relative_strength": null, "rate_of_change": 0.2902968810873704, "market_dynamics": 0.582885, "expectation": {"probability": 79.604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.583169, "high": 27.622281, "low": 27.3046, "close": 27.3046, "volume": 34388}, "trend_line": 26.369183, "activity_lines": {"activity_5": 27.367453, "activity_10": 27.220827, "activity_20": 26.91823, "activity_30": 26.696741}, "trend_signal": 1, "fair_value": 25.933354, "relative_strength": null, "rate_of_change": 0.25921440954713687, "market_dynamics": 0.606085, "expectation": {"probability": 74.3151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.35828, "high": 27.475614, "low": 27.113835, "close": 27.177, "volume": 60752}, "trend_line": 26.430677, "activity_lines": {"activity_5": 27.317947, "activity_10": 27.236313, "activity_20": 26.965473, "activity_30": 26.748858}, "trend_signal": 1, "fair_value": 25.964445, "relative_strength": null, "rate_of_change": 0.23320403973077103, "market_dynamics": 0.60798, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.387522, "high": 27.504855, "low": 26.810634, "close": 26.9573, "volume": 50030}, "trend_line": 26.48971, "activity_lines": {"activity_5": 27.192907, "activity_10": 27.205471, "activity_20": 26.987084, "activity_30": 26.782834}, "trend_signal": 1, "fair_value": 25.988661, "relative_strength": null, "rate_of_change": 0.22335031372824635, "market_dynamics": 0.304799, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.478218, "high": 27.48044, "low": 25.950218, "close": 27.029, "volume": 127562}, "trend_line": 26.540593, "activity_lines": {"activity_5": 27.109907, "activity_10": 27.184122, "activity_20": 27.011701, "activity_30": 26.817627}, "trend_signal": 1, "fair_value": 26.013431, "relative_strength": null, "rate_of_change": 0.1920859080752581, "market_dynamics": -0.058038, "expectation": {"probability": 69.2699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.000388, "high": 27.6115, "low": 27.000388, "close": 27.6115, "volume": 12488}, "trend_line": 26.608947, "activity_lines": {"activity_5": 27.246933, "activity_10": 27.263049, "activity_20": 27.088461, "activity_30": 26.886718}, "trend_signal": 1, "fair_value": 26.050595, "relative_strength": null, "rate_of_change": 0.25754511212315173, "market_dynamics": -0.198827, "expectation": {"probability": 70.3279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.651564, "high": 27.798231, "low": 27.602676, "close": 27.7688, "volume": 18501}, "trend_line": 26.67575, "activity_lines": {"activity_5": 27.43124, "activity_10": 27.358153, "activity_20": 27.174256, "activity_30": 26.961547}, "trend_signal": 1, "fair_value": 26.089645, "relative_strength": null, "rate_of_change": 0.25105465466183297, "market_dynamics": -0.287471, "expectation": {"probability": 71.7629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.788458, "high": 27.944902, "low": 26.351124, "close": 27.7822, "volume": 97963}, "trend_line": 26.742013, "activity_lines": {"activity_5": 27.589067, "activity_10": 27.442713, "activity_20": 27.254308, "activity_30": 27.032931}, "trend_signal": 1, "fair_value": 26.127258, "relative_strength": null, "rate_of_change": 0.24840163819198818, "market_dynamics": -0.044317, "expectation": {"probability": 73.0655, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.622242, "high": 27.876465, "low": 26.126241, "close": 27.3293, "volume": 77442}, "trend_line": 26.786857, "activity_lines": {"activity_5": 27.55558, "activity_10": 27.433296, "activity_20": 27.28405, "activity_30": 27.07082}, "trend_signal": 1, "fair_value": 26.153389, "relative_strength": null, "rate_of_change": 0.1676911906369996, "market_dynamics": -0.107174, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.436501, "high": 27.925391, "low": 27.416946, "close": 27.8766, "volume": 121615}, "trend_line": 26.846537, "activity_lines": {"activity_5": 27.679727, "activity_10": 27.521573, "activity_20": 27.359226, "activity_30": 27.141126}, "trend_signal": 1, "fair_value": 26.190053, "relative_strength": null, "rate_of_change": 0.22279582856622623, "market_dynamics": -0.038838, "expectation": {"probability": 71.1172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.896042, "high": 28.101278, "low": 27.778708, "close": 28.0475, "volume": 35448}, "trend_line": 26.911103, "activity_lines": {"activity_5": 27.804333, "activity_10": 27.632564, "activity_20": 27.442659, "activity_30": 27.218608}, "trend_signal": 1, "fair_value": 26.22875, "relative_strength": null, "rate_of_change": 0.24050029245857382, "market_dynamics": -0.04934, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.093502, "high": 28.162119, "low": 28.049882, "close": 28.0837, "volume": 28310}, "trend_line": 26.976063, "activity_lines": {"activity_5": 27.91194, "activity_10": 27.740804, "activity_20": 27.521518, "activity_30": 27.294259}, "trend_signal": 1, "fair_value": 26.266606, "relative_strength": null, "rate_of_change": 0.24138735599205738, "market_dynamics": -0.143315, "expectation": {"probability": 73.1985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.005333, "high": 28.142566, "low": 27.907407, "close": 28.0863, "volume": 48738}, "trend_line": 27.03933, "activity_lines": {"activity_5": 27.99942, "activity_10": 27.835351, "activity_20": 27.593636, "activity_30": 27.365888}, "trend_signal": 1, "fair_value": 26.303, "relative_strength": null, "rate_of_change": 0.23453014622630344, "market_dynamics": 0.09343, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.137661, "high": 28.319005, "low": 28.034736, "close": 28.2994, "volume": 38815}, "trend_line": 27.110823, "activity_lines": {"activity_5": 28.13766, "activity_10": 27.952111, "activity_20": 27.680048, "activity_30": 27.447182}, "trend_signal": 1, "fair_value": 26.342145, "relative_strength": null, "rate_of_change": 0.2644037407731636, "market_dynamics": 0.165503, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.309077, "high": 28.456211, "low": 27.299534, "close": 28.4121, "volume": 25061}, "trend_line": 27.180263, "activity_lines": {"activity_5": 28.248793, "activity_10": 28.06496, "activity_20": 27.769874, "activity_30": 27.531136}, "trend_signal": 1, "fair_value": 26.381952, "relative_strength": -6.045007, "rate_of_change": 0.25613386948821204, "market_dynamics": 0.291461, "expectation": {"probability": 72.9614, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.426814, "high": 28.475825, "low": 28.299383, "close": 28.3779, "volume": 23357}, "trend_line": 27.247427, "activity_lines": {"activity_5": 28.312827, "activity_10": 28.146444, "activity_20": 27.848381, "activity_30": 27.608403}, "trend_signal": 1, "fair_value": 26.419611, "relative_strength": -4.983055, "rate_of_change": 0.2471057767174594, "market_dynamics": 0.457345, "expectation": {"probability": 71.4932, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.418405, "high": 30.848018, "low": 28.064148, "close": 28.2798, "volume": 658108}, "trend_line": 27.313597, "activity_lines": {"activity_5": 28.322133, "activity_10": 28.196156, "activity_20": 27.910643, "activity_30": 27.675007}, "trend_signal": 1, "fair_value": 26.454059, "relative_strength": -3.763016, "rate_of_change": 0.24284861833010202, "market_dynamics": 0.708203, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.260175, "high": 28.985549, "low": 28.201361, "close": 28.7797, "volume": 41875}, "trend_line": 27.397083, "activity_lines": {"activity_5": 28.485, "activity_10": 28.327469, "activity_20": 28.014681, "activity_30": 27.769595}, "trend_signal": 1, "fair_value": 26.496344, "relative_strength": -6.248069, "rate_of_change": 0.30565728856582697, "market_dynamics": 0.91027, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.91698, "high": 28.91698, "low": 28.544491, "close": 28.5837, "volume": 47385}, "trend_line": 27.485723, "activity_lines": {"activity_5": 28.536307, "activity_10": 28.405009, "activity_20": 28.092256, "activity_30": 27.846151}, "trend_signal": 1, "fair_value": 26.533618, "relative_strength": -4.687596, "rate_of_change": 0.3235380934532396, "market_dynamics": 1.062295, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.593422, "high": 28.935524, "low": 28.564015, "close": 28.9119, "volume": 19246}, "trend_line": 27.57637, "activity_lines": {"activity_5": 28.67806, "activity_10": 28.519415, "activity_20": 28.19464, "activity_30": 27.938162}, "trend_signal": 1, "fair_value": 26.575342, "relative_strength": -4.946845, "rate_of_change": 0.32979667298546445, "market_dynamics": 1.168412, "expectation": {"probability": 64.6865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.044384, "high": 29.113, "low": 28.962044, "close": 29.113, "volume": 15372}, "trend_line": 27.66804, "activity_lines": {"activity_5": 28.853527, "activity_10": 28.65156, "activity_20": 28.309056, "activity_30": 28.037299}, "trend_signal": 1, "fair_value": 26.619095, "relative_strength": -5.170016, "rate_of_change": 0.33242228763249326, "market_dynamics": 1.166691, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.15225, "high": 29.367804, "low": 29.132645, "close": 29.3581, "volume": 69236}, "trend_line": 27.759437, "activity_lines": {"activity_5": 29.061687, "activity_10": 28.808896, "activity_20": 28.439298, "activity_30": 28.146335}, "trend_signal": 1, "fair_value": 26.665519, "relative_strength": -4.97213, "rate_of_change": 0.3303342050972785, "market_dynamics": 1.179253, "expectation": {"probability": 67.7225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.309, "high": 29.367814, "low": 29.171767, "close": 29.309, "volume": 121351}, "trend_line": 27.842203, "activity_lines": {"activity_5": 29.181593, "activity_10": 28.934135, "activity_20": 28.555084, "activity_30": 28.246307}, "trend_signal": 1, "fair_value": 26.709577, "relative_strength": -4.355875, "rate_of_change": 0.29815446185022776, "market_dynamics": 1.238156, "expectation": {"probability": 67.2926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.407091, "high": 29.407091, "low": 28.833652, "close": 29.0644, "volume": 23837}, "trend_line": 27.918937, "activity_lines": {"activity_5": 29.18468, "activity_10": 28.992669, "activity_20": 28.637423, "activity_30": 28.325159}, "trend_signal": 1, "fair_value": 26.74818, "relative_strength": -3.202636, "rate_of_change": 0.2756031913135548, "market_dynamics": 1.217766, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.073034, "high": 29.516137, "low": 29.043428, "close": 29.2409, "volume": 113133}, "trend_line": 28.002993, "activity_lines": {"activity_5": 29.214553, "activity_10": 29.069385, "activity_20": 28.726538, "activity_30": 28.410447}, "trend_signal": 1, "fair_value": 26.788385, "relative_strength": -3.069113, "rate_of_change": 0.3010716346399591, "market_dynamics": 1.232907, "expectation": {"probability": 63.9148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.161888, "high": 29.783613, "low": 28.935007, "close": 29.2361, "volume": 55404}, "trend_line": 28.079923, "activity_lines": {"activity_5": 29.220893, "activity_10": 29.13016, "activity_20": 28.804663, "activity_30": 28.490002}, "trend_signal": 1, "fair_value": 26.827238, "relative_strength": -2.394246, "rate_of_change": 0.2747206343264837, "market_dynamics": 1.155788, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.497458, "high": 29.497458, "low": 28.915206, "close": 28.9758, "volume": 77388}, "trend_line": 28.143953, "activity_lines": {"activity_5": 29.13226, "activity_10": 29.128004, "activity_20": 28.850261, "activity_30": 28.5478}, "trend_signal": 1, "fair_value": 26.860809, "relative_strength": -1.193153, "rate_of_change": 0.22802769081666968, "market_dynamics": 0.753736, "expectation": {"probability": 61.2218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.944756, "high": 29.566382, "low": 28.806694, "close": 29.5275, "volume": 77576}, "trend_line": 28.223453, "activity_lines": {"activity_5": 29.253013, "activity_10": 29.213502, "activity_20": 28.942654, "activity_30": 28.637062}, "trend_signal": 1, "fair_value": 26.901835, "relative_strength": -2.032898, "rate_of_change": 0.2824763102752462, "market_dynamics": 0.609618, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.624692, "high": 29.793446, "low": 29.624692, "close": 29.7293, "volume": 67836}, "trend_line": 28.306783, "activity_lines": {"activity_5": 29.426467, "activity_10": 29.322095, "activity_20": 29.045956, "activity_30": 28.734213}, "trend_signal": 1, "fair_value": 26.944676, "relative_strength": -2.87724, "rate_of_change": 0.2952509035659107, "market_dynamics": 0.470631, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.517194, "high": 29.907006, "low": 29.448113, "close": 29.7196, "volume": 55513}, "trend_line": 28.38354, "activity_lines": {"activity_5": 29.55236, "activity_10": 29.408095, "activity_20": 29.136905, "activity_30": 28.825362}, "trend_signal": 1, "fair_value": 26.986093, "relative_strength": -1.786811, "rate_of_change": 0.2711611559674606, "market_dynamics": 0.381391, "expectation": {"probability": 61.5933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.487577, "high": 29.941535, "low": 29.487577, "close": 29.7939, "volume": 129479}, "trend_line": 28.458863, "activity_lines": {"activity_5": 29.671107, "activity_10": 29.492918, "activity_20": 29.226154, "activity_30": 28.916353}, "trend_signal": 1, "fair_value": 27.027384, "relative_strength": -1.259098, "rate_of_change": 0.2653756367246683, "market_dynamics": 0.711795, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.911886, "high": 30.040178, "low": 29.753987, "close": 30.016, "volume": 48328}, "trend_line": 28.549243, "activity_lines": {"activity_5": 29.8267, "activity_10": 29.605744, "activity_20": 29.328239, "activity_30": 29.016814}, "trend_signal": 1, "fair_value": 27.070697, "relative_strength": -1.842393, "rate_of_change": 0.31758120484293306, "market_dynamics": 0.767402, "expectation": {"probability": 62.1308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.079668, "high": 30.198092, "low": 29.714626, "close": 29.7692, "volume": 30818}, "trend_line": 28.63565, "activity_lines": {"activity_5": 29.83068, "activity_10": 29.661735, "activity_20": 29.397618, "activity_30": 29.095521}, "trend_signal": 1, "fair_value": 27.109247, "relative_strength": -0.972624, "rate_of_change": 0.30265951359900395, "market_dynamics": 0.626951, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.842808, "high": 29.842808, "low": 29.191477, "close": 29.5429, "volume": 46431}, "trend_line": 28.721837, "activity_lines": {"activity_5": 29.743113, "activity_10": 29.668213, "activity_20": 29.437431, "activity_30": 29.154053}, "trend_signal": 1, "fair_value": 27.143524, "relative_strength": -0.700601, "rate_of_change": 0.3009779767527626, "market_dynamics": 0.302414, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.466036, "high": 29.546761, "low": 28.63391, "close": 28.9653, "volume": 74627}, "trend_line": 28.78638, "activity_lines": {"activity_5": 29.47544, "activity_10": 29.560973, "activity_20": 29.416313, "activity_30": 29.16976}, "trend_signal": 1, "fair_value": 27.168826, "relative_strength": 0.504189, "rate_of_change": 0.22471752067947626, "market_dynamics": -0.216535, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.658593, "high": 28.658593, "low": 27.957918, "close": 28.4101, "volume": 51550}, "trend_line": 28.813, "activity_lines": {"activity_5": 29.072987, "activity_10": 29.357798, "activity_20": 29.339684, "activity_30": 29.145484}, "trend_signal": 1, "fair_value": 27.18583, "relative_strength": 0.92509, "rate_of_change": 0.09247428818766947, "market_dynamics": -0.705037, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.446378, "high": 28.676514, "low": 28.266472, "close": 28.5649, "volume": 30262}, "trend_line": 28.839537, "activity_lines": {"activity_5": 28.814387, "activity_10": 29.197787, "activity_20": 29.277645, "activity_30": 29.129478}, "trend_signal": 0, "fair_value": 27.204466, "relative_strength": 0.980598, "rate_of_change": 0.09210078783882672, "market_dynamics": -1.051863, "expectation": {"probability": 77.8742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.948679, "high": 29.087142, "low": 28.128779, "close": 28.208, "volume": 35434}, "trend_line": 28.85373, "activity_lines": {"activity_5": 28.53356, "activity_10": 28.980356, "activity_20": 29.180258, "activity_30": 29.088733}, "trend_signal": 0, "fair_value": 27.217847, "relative_strength": 1.222719, "rate_of_change": 0.049213688832795026, "market_dynamics": -1.202865, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.989311, "high": 28.567789, "low": 26.466217, "close": 26.5849, "volume": 362015}, "trend_line": 28.828917, "activity_lines": {"activity_5": 27.81578, "activity_10": 28.491807, "activity_20": 28.931012, "activity_30": 28.942357}, "trend_signal": 0, "fair_value": 27.209518, "relative_strength": 4.859921, "rate_of_change": -0.08599581405938919, "market_dynamics": -1.176547, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.902521, "high": 27.811336, "low": 25.902521, "close": 27.4992, "volume": 64143}, "trend_line": 28.816337, "activity_lines": {"activity_5": 27.599967, "activity_10": 28.226665, "activity_20": 28.778361, "activity_30": 28.856569}, "trend_signal": 0, "fair_value": 27.213281, "relative_strength": 2.667166, "rate_of_change": -0.04363674153975265, "market_dynamics": -1.160357, "expectation": {"probability": 70.4461, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.673861, "high": 27.761885, "low": 27.14869, "close": 27.2379, "volume": 69781}, "trend_line": 28.78935, "activity_lines": {"activity_5": 27.394793, "activity_10": 27.954385, "activity_20": 28.607551, "activity_30": 28.754734}, "trend_signal": 0, "fair_value": 27.213596, "relative_strength": 3.196798, "rate_of_change": -0.0936517365132212, "market_dynamics": -1.115068, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.931076, "high": 28.019, "low": 26.634369, "close": 28.019, "volume": 85995}, "trend_line": 28.787193, "activity_lines": {"activity_5": 27.528133, "activity_10": 27.870596, "activity_20": 28.52006, "activity_30": 28.705034}, "trend_signal": 0, "fair_value": 27.223791, "relative_strength": 1.535701, "rate_of_change": -0.007492353943386734, "market_dynamics": -1.017894, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.999226, "high": 28.562968, "low": 27.821202, "close": 28.5331, "volume": 145802}, "trend_line": 28.802087, "activity_lines": {"activity_5": 27.869233, "activity_10": 27.916589, "activity_20": 28.487909, "activity_30": 28.688641}, "trend_signal": 0, "fair_value": 27.240158, "relative_strength": 0.530005, "rate_of_change": 0.05173828514645989, "market_dynamics": -0.918591, "expectation": {"probability": 69.2058, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.419565, "high": 28.587699, "low": 28.157474, "close": 28.4975, "volume": 41093}, "trend_line": 28.80869, "activity_lines": {"activity_5": 28.176793, "activity_10": 27.978584, "activity_20": 28.456061, "activity_30": 28.668991}, "trend_signal": 0, "fair_value": 27.25568, "relative_strength": 0.883704, "rate_of_change": 0.02292542203625161, "market_dynamics": -0.793997, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.919177, "high": 29.502205, "low": 28.907803, "close": 29.4486, "volume": 46989}, "trend_line": 28.84324, "activity_lines": {"activity_5": 28.67388, "activity_10": 28.232513, "activity_20": 28.517494, "activity_30": 28.710275}, "trend_signal": 0, "fair_value": 27.282423, "relative_strength": -0.921515, "rate_of_change": 0.11992909084030884, "market_dynamics": -0.52406, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.265191, "high": 29.492666, "low": 28.914088, "close": 28.931, "volume": 29410}, "trend_line": 28.861677, "activity_lines": {"activity_5": 28.868473, "activity_10": 28.383545, "activity_20": 28.528642, "activity_30": 28.715937}, "trend_signal": 0, "fair_value": 27.302286, "relative_strength": -0.07929, "rate_of_change": 0.06392139024602889, "market_dynamics": -0.337316, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.205827, "high": 29.34429, "low": 29.136596, "close": 29.3344, "volume": 77692}, "trend_line": 28.89683, "activity_lines": {"activity_5": 29.08466, "activity_10": 28.598453, "activity_20": 28.579663, "activity_30": 28.746435}, "trend_signal": 0, "fair_value": 27.326477, "relative_strength": -0.394237, "rate_of_change": 0.12179818934291692, "market_dynamics": -0.132699, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.186024, "high": 29.779437, "low": 29.186024, "close": 29.7287, "volume": 63398}, "trend_line": 28.928463, "activity_lines": {"activity_5": 29.344587, "activity_10": 28.87106, "activity_20": 28.666528, "activity_30": 28.800104}, "trend_signal": 0, "fair_value": 27.354739, "relative_strength": -0.642728, "rate_of_change": 0.10946875487726285, "market_dynamics": 0.172841, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.794294, "high": 29.927812, "low": 29.591545, "close": 29.6316, "volume": 19612}, "trend_line": 28.963393, "activity_lines": {"activity_5": 29.49244, "activity_10": 29.098364, "activity_20": 28.743188, "activity_30": 28.845468}, "trend_signal": 0, "fair_value": 27.381214, "relative_strength": -0.579966, "rate_of_change": 0.12074613158673256, "market_dynamics": 0.298043, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.89809, "high": 29.927761, "low": 29.608802, "close": 29.654, "volume": 15545}, "trend_line": 28.98813, "activity_lines": {"activity_5": 29.572153, "activity_10": 29.274345, "activity_20": 28.822446, "activity_30": 28.890023}, "trend_signal": 0, "fair_value": 27.407338, "relative_strength": -0.323009, "rate_of_change": 0.08540781116356701, "market_dynamics": 0.464511, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.695417, "high": 30.726474, "low": 29.615998, "close": 30.292, "volume": 150613}, "trend_line": 29.02743, "activity_lines": {"activity_5": 29.85084, "activity_10": 29.527149, "activity_20": 28.962778, "activity_30": 28.974144}, "trend_signal": 0, "fair_value": 27.440118, "relative_strength": -1.541871, "rate_of_change": 0.13557273270127196, "market_dynamics": 0.634605, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.300161, "high": 30.612382, "low": 30.270317, "close": 30.587, "volume": 47197}, "trend_line": 29.068393, "activity_lines": {"activity_5": 30.137127, "activity_10": 29.77806, "activity_20": 29.128834, "activity_30": 29.074761}, "trend_signal": 1, "fair_value": 27.475476, "relative_strength": -2.198583, "rate_of_change": 0.14111824574204956, "market_dynamics": 0.691462, "expectation": {"probability": 58.1879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.543032, "high": 30.666969, "low": 30.419095, "close": 30.5584, "volume": 222644}, "trend_line": 29.11004, "activity_lines": {"activity_5": 30.330373, "activity_10": 29.97708, "activity_20": 29.289447, "activity_30": 29.170891}, "trend_signal": 1, "fair_value": 27.509731, "relative_strength": -1.991211, "rate_of_change": 0.14327245403624858, "market_dynamics": 0.880338, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.557878, "high": 30.717013, "low": 30.503247, "close": 30.7069, "volume": 30900}, "trend_line": 29.16479, "activity_lines": {"activity_5": 30.517807, "activity_10": 30.166276, "activity_20": 29.460444, "activity_30": 29.273914}, "trend_signal": 1, "fair_value": 27.544865, "relative_strength": -2.082703, "rate_of_change": 0.18807943925875237, "market_dynamics": 0.94436, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.771149, "high": 30.974307, "low": 30.686773, "close": 30.9401, "volume": 21110}, "trend_line": 29.22143, "activity_lines": {"activity_5": 30.711287, "activity_10": 30.357702, "activity_20": 29.648109, "activity_30": 29.38845}, "trend_signal": 1, "fair_value": 27.58177, "relative_strength": -2.739468, "rate_of_change": 0.1942067815334915, "market_dynamics": 0.913153, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.914787, "high": 32.025261, "low": 30.545753, "close": 30.5986, "volume": 112439}, "trend_line": 29.266847, "activity_lines": {"activity_5": 30.705193, "activity_10": 30.459918, "activity_20": 29.793845, "activity_30": 29.4773}, "trend_signal": 1, "fair_value": 27.614209, "relative_strength": -1.357601, "rate_of_change": 0.15542360521027523, "market_dynamics": 0.997194, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.784956, "high": 31.033028, "low": 30.736373, "close": 30.9897, "volume": 90720}, "trend_line": 29.333977, "activity_lines": {"activity_5": 30.809027, "activity_10": 30.602924, "activity_20": 29.966408, "activity_30": 29.588452}, "trend_signal": 1, "fair_value": 27.650118, "relative_strength": -2.418958, "rate_of_change": 0.22937216298018834, "market_dynamics": 1.002871, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.053662, "high": 31.227174, "low": 30.934682, "close": 31.2008, "volume": 36337}, "trend_line": 29.389753, "activity_lines": {"activity_5": 30.95638, "activity_10": 30.754215, "activity_20": 30.147529, "activity_30": 29.708892}, "trend_signal": 1, "fair_value": 27.687494, "relative_strength": -2.637176, "rate_of_change": 0.19014128224072055, "market_dynamics": 1.117428, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.128008, "high": 31.26186, "low": 30.924751, "close": 31.2222, "volume": 102488}, "trend_line": 29.439517, "activity_lines": {"activity_5": 31.06804, "activity_10": 30.882631, "activity_20": 30.316437, "activity_30": 29.827114}, "trend_signal": 1, "fair_value": 27.724314, "relative_strength": -2.791564, "rate_of_change": 0.1693243219839231, "market_dynamics": 1.225778, "expectation": {"probability": 59.7578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.142873, "high": 31.390747, "low": 31.142873, "close": 31.3263, "volume": 77351}, "trend_line": 29.493073, "activity_lines": {"activity_5": 31.180047, "activity_10": 31.001055, "activity_20": 30.473176, "activity_30": 29.948842}, "trend_signal": 1, "fair_value": 27.761447, "relative_strength": -2.37776, "rate_of_change": 0.18191874547398446, "market_dynamics": 1.282769, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.321353, "high": 31.688206, "low": 31.023904, "close": 31.4208, "volume": 138620}, "trend_line": 29.547303, "activity_lines": {"activity_5": 31.297807, "activity_10": 31.106255, "activity_20": 30.620691, "activity_30": 30.073212}, "trend_signal": 1, "fair_value": 27.798788, "relative_strength": -2.314187, "rate_of_change": 0.18387368450890296, "market_dynamics": 1.340462, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.509691, "high": 31.757564, "low": 31.440286, "close": 31.6485, "volume": 66311}, "trend_line": 29.60172, "activity_lines": {"activity_5": 31.436653, "activity_10": 31.232331, "activity_20": 30.769974, "activity_30": 30.208773}, "trend_signal": 1, "fair_value": 27.837674, "relative_strength": -3.050506, "rate_of_change": 0.1841690931994735, "market_dynamics": 1.352009, "expectation": {"probability": 62.2578, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.678248, "high": 31.866632, "low": 31.598929, "close": 31.8121, "volume": 94150}, "trend_line": 29.669817, "activity_lines": {"activity_5": 31.586113, "activity_10": 31.368853, "activity_20": 30.917554, "activity_30": 30.351378}, "trend_signal": 1, "fair_value": 27.877418, "relative_strength": -3.663182, "rate_of_change": 0.23004406500702687, "market_dynamics": 1.360731, "expectation": {"probability": 63.0236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.691255, "high": 31.88013, "low": 31.62167, "close": 31.7509, "volume": 122981}, "trend_line": 29.743417, "activity_lines": {"activity_5": 31.67442, "activity_10": 31.471453, "activity_20": 31.043691, "activity_30": 30.485641}, "trend_signal": 1, "fair_value": 27.915769, "relative_strength": -3.509641, "rate_of_change": 0.24806354552170834, "market_dynamics": 1.315399, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.784333, "high": 31.949649, "low": 31.671307, "close": 31.8403, "volume": 246382}, "trend_line": 29.83925, "activity_lines": {"activity_5": 31.75728, "activity_10": 31.571325, "activity_20": 31.16285, "activity_30": 30.620924}, "trend_signal": 1, "fair_value": 27.954245, "relative_strength": -4.231191, "rate_of_change": 0.32219902642658355, "market_dynamics": 1.244151, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.825435, "high": 31.929813, "low": 31.4452, "close": 31.4452, "volume": 58792}, "trend_line": 29.94042, "activity_lines": {"activity_5": 31.674173, "activity_10": 31.582995, "activity_20": 31.232991, "activity_30": 30.724534}, "trend_signal": 1, "fair_value": 27.988138, "relative_strength": -3.027195, "rate_of_change": 0.33905007666077314, "market_dynamics": 0.883578, "expectation": {"probability": 62.8255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.731017, "high": 31.89007, "low": 31.542142, "close": 31.7507, "volume": 145082}, "trend_line": 30.046613, "activity_lines": {"activity_5": 31.691273, "activity_10": 31.634816, "activity_20": 31.320256, "activity_30": 30.841326}, "trend_signal": 1, "fair_value": 28.024316, "relative_strength": -3.708494, "rate_of_change": 0.3546810632583013, "market_dynamics": 0.65795, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.91885, "high": 32.208127, "low": 31.819343, "close": 32.1287, "volume": 330072}, "trend_line": 30.177303, "activity_lines": {"activity_5": 31.82756, "activity_10": 31.741529, "activity_20": 31.432014, "activity_30": 30.975654}, "trend_signal": 1, "fair_value": 28.063406, "relative_strength": -4.332178, "rate_of_change": 0.4349575108515484, "market_dynamics": 0.608865, "expectation": {"probability": 62.5224, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.307592, "high": 32.397059, "low": 32.181245, "close": 32.2727, "volume": 33515}, "trend_line": 30.366897, "activity_lines": {"activity_5": 31.99074, "activity_10": 31.857553, "activity_20": 31.546058, "activity_30": 31.110841}, "trend_signal": 1, "fair_value": 28.103116, "relative_strength": -4.477122, "rate_of_change": 0.6282668799130365, "market_dynamics": 0.420023, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.247901, "high": 32.307546, "low": 31.880092, "close": 32.0634, "volume": 61287}, "trend_line": 30.519037, "activity_lines": {"activity_5": 32.049367, "activity_10": 31.916422, "activity_20": 31.627591, "activity_30": 31.220293}, "trend_signal": 1, "fair_value": 28.140128, "relative_strength": -3.494034, "rate_of_change": 0.5010060790867084, "market_dynamics": 0.520044, "expectation": {"probability": 63.7082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.90995, "high": 32.347246, "low": 31.90995, "close": 32.0191, "volume": 46105}, "trend_line": 30.67841, "activity_lines": {"activity_5": 32.078353, "activity_10": 31.953835, "activity_20": 31.693433, "activity_30": 31.317071}, "trend_signal": 1, "fair_value": 28.176044, "relative_strength": -3.700107, "rate_of_change": 0.5222084825284581, "market_dynamics": 0.37494, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.034216, "high": 32.128654, "low": 31.45268, "close": 31.7515, "volume": 109164}, "trend_line": 30.802827, "activity_lines": {"activity_5": 31.97988, "activity_10": 31.931715, "activity_20": 31.725564, "activity_30": 31.386303}, "trend_signal": 1, "fair_value": 28.208847, "relative_strength": -2.599408, "rate_of_change": 0.4055523086105216, "market_dynamics": -0.006878, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.158437, "high": 32.387075, "low": 29.365077, "close": 32.3325, "volume": 132714}, "trend_line": 30.929473, "activity_lines": {"activity_5": 32.07502, "activity_10": 32.013358, "activity_20": 31.807484, "activity_30": 31.484991}, "trend_signal": 1, "fair_value": 28.246335, "relative_strength": -4.293446, "rate_of_change": 0.41115057393920673, "market_dynamics": -0.080786, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.411893, "high": 32.526212, "low": 31.636512, "close": 32.3771, "volume": 80647}, "trend_line": 31.058793, "activity_lines": {"activity_5": 32.17144, "activity_10": 32.093649, "activity_20": 31.885203, "activity_30": 31.578387}, "trend_signal": 1, "fair_value": 28.283549, "relative_strength": -4.420885, "rate_of_change": 0.4181125232880621, "market_dynamics": -0.147785, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.406953, "high": 32.614716, "low": 32.36719, "close": 32.4495, "volume": 114450}, "trend_line": 31.158823, "activity_lines": {"activity_5": 32.285033, "activity_10": 32.175718, "activity_20": 31.961864, "activity_30": 31.66811}, "trend_signal": 1, "fair_value": 28.320745, "relative_strength": -3.59872, "rate_of_change": 0.3220666044556216, "market_dynamics": -0.095215, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.794655, "high": 32.794655, "low": 32.307557, "close": 32.5353, "volume": 187040}, "trend_line": 31.278967, "activity_lines": {"activity_5": 32.401487, "activity_10": 32.262311, "activity_20": 32.039509, "activity_30": 31.756915}, "trend_signal": 1, "fair_value": 28.358042, "relative_strength": -3.387741, "rate_of_change": 0.3855858098362695, "market_dynamics": 0.121001, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.765387, "high": 32.840319, "low": 32.630509, "close": 32.6405, "volume": 295607}, "trend_line": 31.38917, "activity_lines": {"activity_5": 32.518593, "activity_10": 32.348211, "activity_20": 32.11795, "activity_30": 31.844755}, "trend_signal": 1, "fair_value": 28.395607, "relative_strength": -4.349583, "rate_of_change": 0.35232301629397955, "market_dynamics": 0.220947, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700364, "high": 32.730337, "low": 32.510536, "close": 32.6604, "volume": 260744}, "trend_line": 31.486893, "activity_lines": {"activity_5": 32.583067, "activity_10": 32.421551, "activity_20": 32.190426, "activity_30": 31.92677}, "trend_signal": 1, "fair_value": 28.432692, "relative_strength": -3.209644, "rate_of_change": 0.3113271233358463, "market_dynamics": 0.369794, "expectation": {"probability": 63.5524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.800273, "high": 32.860219, "low": 32.680381, "close": 32.7703, "volume": 287767}, "trend_line": 31.591517, "activity_lines": {"activity_5": 32.662313, "activity_10": 32.505205, "activity_20": 32.266418, "activity_30": 32.009571}, "trend_signal": 1, "fair_value": 28.470085, "relative_strength": -4.286646, "rate_of_change": 0.33227794180899706, "market_dynamics": 0.522874, "expectation": {"probability": 64.1233, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.7104, "high": 32.870255, "low": 32.24582, "close": 32.7104, "volume": 50250}, "trend_line": 31.693397, "activity_lines": {"activity_5": 32.69538, "activity_10": 32.568922, "activity_20": 32.329333, "activity_30": 32.081757}, "trend_signal": 1, "fair_value": 28.506327, "relative_strength": -4.027778, "rate_of_change": 0.32249163596671, "market_dynamics": 0.527942, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.920164, "high": 32.920164, "low": 32.390644, "close": 32.6601, "volume": 121276}, "trend_line": 31.772333, "activity_lines": {"activity_5": 32.694287, "activity_10": 32.611729, "activity_20": 32.380867, "activity_30": 32.144125}, "trend_signal": 1, "fair_value": 28.541529, "relative_strength": -3.759183, "rate_of_change": 0.24906134233575145, "market_dynamics": 0.374941, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.725402, "high": 32.838899, "low": 32.420678, "close": 32.5066, "volume": 87578}, "trend_line": 31.83632, "activity_lines": {"activity_5": 32.633707, "activity_10": 32.614973, "activity_20": 32.41188, "activity_30": 32.191497}, "trend_signal": 1, "fair_value": 28.574849, "relative_strength": -4.479464, "rate_of_change": 0.2013921986780162, "market_dynamics": -0.035027, "expectation": {"probability": 63.052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.590481, "high": 32.770318, "low": 32.280762, "close": 32.6801, "volume": 252901}, "trend_line": 31.907043, "activity_lines": {"activity_5": 32.639887, "activity_10": 32.636033, "activity_20": 32.455331, "activity_30": 32.245934}, "trend_signal": 1, "fair_value": 28.609059, "relative_strength": -3.674445, "rate_of_change": 0.22214564999975178, "market_dynamics": -0.308776, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.680656, "high": 33.000167, "low": 32.350754, "close": 32.4107, "volume": 48530}, "trend_line": 31.963837, "activity_lines": {"activity_5": 32.554953, "activity_10": 32.601791, "activity_20": 32.468991, "activity_30": 32.278428}, "trend_signal": 1, "fair_value": 28.640478, "relative_strength": -3.139633, "rate_of_change": 0.17799831842769012, "market_dynamics": -0.706221, "expectation": {"probability": 62.7844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.500545, "high": 32.650409, "low": 32.260763, "close": 32.5505, "volume": 61787}, "trend_line": 32.017517, "activity_lines": {"activity_5": 32.540593, "activity_10": 32.592356, "activity_20": 32.492824, "activity_30": 32.316277}, "trend_signal": 1, "fair_value": 28.672527, "relative_strength": -3.692746, "rate_of_change": 0.16793978770444987, "market_dynamics": -0.940773, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.690419, "high": 32.730382, "low": 32.400681, "close": 32.6005, "volume": 57361}, "trend_line": 32.084247, "activity_lines": {"activity_5": 32.55356, "activity_10": 32.590176, "activity_20": 32.518037, "activity_30": 32.353889}, "trend_signal": 1, "fair_value": 28.704462, "relative_strength": -2.955317, "rate_of_change": 0.20841716114338205, "market_dynamics": -0.830575, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.420655, "high": 32.600493, "low": 32.150899, "close": 32.2608, "volume": 250761}, "trend_line": 32.126617, "activity_lines": {"activity_5": 32.457267, "activity_10": 32.525047, "activity_20": 32.505396, "activity_30": 32.36528}, "trend_signal": 1, "fair_value": 28.733142, "relative_strength": -1.91085, "rate_of_change": 0.13205857690849143, "market_dynamics": -0.961591, "expectation": {"probability": 63.0378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.05101, "high": 32.510594, "low": 31.9511, "close": 31.9511, "volume": 68859}, "trend_line": 32.151627, "activity_lines": {"activity_5": 32.274127, "activity_10": 32.410513, "activity_20": 32.460831, "activity_30": 32.353956}, "trend_signal": 1, "fair_value": 28.758886, "relative_strength": -1.262725, "rate_of_change": 0.07784822161634586, "market_dynamics": -0.966972, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.100938, "high": 32.340521, "low": 31.661336, "close": 31.7013, "volume": 118364}, "trend_line": 32.167597, "activity_lines": {"activity_5": 32.05632, "activity_10": 32.263456, "activity_20": 32.393321, "activity_30": 32.324903}, "trend_signal": 0, "fair_value": 28.782238, "relative_strength": -0.146553, "rate_of_change": 0.049670892238215275, "market_dynamics": -1.015379, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.07, "high": 32.12, "low": 31.3375, "close": 31.47, "volume": 64247}, "trend_line": 32.172387, "activity_lines": {"activity_5": 31.808707, "activity_10": 32.093782, "activity_20": 32.306503, "activity_30": 32.279897}, "trend_signal": 0, "fair_value": 28.803402, "relative_strength": 1.456934, "rate_of_change": 0.01489076103508711, "market_dynamics": -1.177561, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.64, "high": 32.2499, "low": 31.37, "close": 32.205, "volume": 100940}, "trend_line": 32.198527, "activity_lines": {"activity_5": 31.878127, "activity_10": 32.080296, "activity_20": 32.292511, "activity_30": 32.282001}, "trend_signal": 0, "fair_value": 28.829977, "relative_strength": 0.54733, "rate_of_change": 0.08124979971177784, "market_dynamics": -1.225499, "expectation": {"probability": 66.5845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.02, "high": 32.93, "low": 32.02, "close": 32.8361, "volume": 67831}, "trend_line": 32.238113, "activity_lines": {"activity_5": 32.18428, "activity_10": 32.189831, "activity_20": 32.337739, "activity_30": 32.323134}, "trend_signal": 0, "fair_value": 28.861032, "relative_strength": -0.900659, "rate_of_change": 0.12294351229172659, "market_dynamics": -1.036683, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.7887, "high": 33.56, "low": 32.76, "close": 33.52, "volume": 57086}, "trend_line": 32.295043, "activity_lines": {"activity_5": 32.680047, "activity_10": 32.41772, "activity_20": 32.442935, "activity_30": 32.405837}, "trend_signal": 1, "fair_value": 28.89687, "relative_strength": -3.010808, "rate_of_change": 0.17659222175938544, "market_dynamics": -0.698522, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.54, "high": 33.72, "low": 33.3937, "close": 33.71, "volume": 251852}, "trend_line": 32.360347, "activity_lines": {"activity_5": 33.134553, "activity_10": 32.664884, "activity_20": 32.560572, "activity_30": 32.497124}, "trend_signal": 1, "fair_value": 28.933611, "relative_strength": -2.816951, "rate_of_change": 0.20221059931704563, "market_dynamics": -0.130363, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.54, "high": 33.94, "low": 33.54, "close": 33.91, "volume": 39559}, "trend_line": 32.429337, "activity_lines": {"activity_5": 33.521813, "activity_10": 32.924787, "activity_20": 32.690909, "activity_30": 32.597102}, "trend_signal": 1, "fair_value": 28.971311, "relative_strength": -3.002146, "rate_of_change": 0.21319301674978777, "market_dynamics": 0.314624, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.86, "high": 34.13, "low": 33.72, "close": 34.13, "volume": 52266}, "trend_line": 32.51883, "activity_lines": {"activity_5": 33.81974, "activity_10": 33.199973, "activity_20": 32.835244, "activity_30": 32.706822}, "trend_signal": 1, "fair_value": 29.010098, "relative_strength": -4.436838, "rate_of_change": 0.27596308860709823, "market_dynamics": 0.654188, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.89, "high": 34.3, "low": 33.89, "close": 34.1112, "volume": 127605}, "trend_line": 32.597513, "activity_lines": {"activity_5": 33.983067, "activity_10": 33.443931, "activity_20": 32.970194, "activity_30": 32.809556}, "trend_signal": 1, "fair_value": 29.048166, "relative_strength": -4.538834, "rate_of_change": 0.24196134977795344, "market_dynamics": 0.869146, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.085, "high": 34.39, "low": 33.99, "close": 34.3501, "volume": 27809}, "trend_line": 32.67156, "activity_lines": {"activity_5": 34.14102, "activity_10": 33.697682, "activity_20": 33.120894, "activity_30": 32.922626}, "trend_signal": 1, "fair_value": 29.08744, "relative_strength": -4.534911, "rate_of_change": 0.22715536611642795, "market_dynamics": 0.819485, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.49, "low": 34.14, "close": 34.442, "volume": 82195}, "trend_line": 32.74387, "activity_lines": {"activity_5": 34.274267, "activity_10": 33.924524, "activity_20": 33.2723, "activity_30": 33.036848}, "trend_signal": 1, "fair_value": 29.126812, "relative_strength": -5.469843, "rate_of_change": 0.221323989426895, "market_dynamics": 0.874531, "expectation": {"probability": 62.3762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6783b0-483a-42ac-a184-6271c0d8c94c/", "share_image": "https://sharemaestro.com/terminal/fe6783b0-483a-42ac-a184-6271c0d8c94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}