{"ticker": {"uuid": "fe698f20-b003-47b1-85db-e90dcd6159e3", "symbol": "6200", "name": "Insource Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6200 fell 7.68%, moving from 677.00 to 625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.09 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 43.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "625.00"}, {"label": "12-Week Change", "value": "-7.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.09"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 608.0, "high": 632.0, "low": 608.0, "close": 625.0, "volume": 1478100}, "trend_line": 703.866667, "activity_lines": {"activity_5": 604.866667, "activity_10": 604.363636, "activity_20": 631.319048, "activity_30": 657.886022}, "trend_signal": 0, "fair_value": 871.229826, "relative_strength": -41.092459, "rate_of_change": -0.9475560090064757, "market_dynamics": -0.510489, "expectation": {"probability": 43.1645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1121.509226, "high": 1136.613727, "low": 1089.412161, "close": 1105.460693, "volume": 1376900}, "trend_line": 1242.754252, "activity_lines": {"activity_5": 1101.432796, "activity_10": 1132.614438, "activity_20": 1162.871241, "activity_30": 1192.821096}, "trend_signal": 0, "fair_value": 1079.423119, "relative_strength": -25.619952, "rate_of_change": -0.8510742339872047, "market_dynamics": -0.661484, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1141.33385, "high": 1168.710758, "low": 1006.337303, "close": 1137.557739, "volume": 7771400}, "trend_line": 1231.740556, "activity_lines": {"activity_5": 1111.880078, "activity_10": 1128.563687, "activity_20": 1157.548705, "activity_30": 1186.034224}, "trend_signal": 0, "fair_value": 1083.622621, "relative_strength": -24.13095, "rate_of_change": -0.8862328157216381, "market_dynamics": -0.39259, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1148.885911, "high": 1189.47945, "low": 1115.845031, "close": 1116.789063, "volume": 2713200}, "trend_line": 1225.195276, "activity_lines": {"activity_5": 1115.467407, "activity_10": 1123.191295, "activity_20": 1151.169755, "activity_30": 1178.617999}, "trend_signal": 0, "fair_value": 1087.233249, "relative_strength": -23.822484, "rate_of_change": -0.5313846303198324, "market_dynamics": -0.238769, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.572618, "high": 1135.669683, "low": 1088.468126, "close": 1111.124878, "volume": 1068800}, "trend_line": 1216.384318, "activity_lines": {"activity_5": 1116.914933, "activity_10": 1117.561439, "activity_20": 1145.163922, "activity_30": 1171.258618}, "trend_signal": 0, "fair_value": 1090.495355, "relative_strength": -24.50497, "rate_of_change": -0.7191472390234737, "market_dynamics": -0.295866, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.956855, "high": 1119.621043, "low": 1006.337333, "close": 1022.385864, "volume": 1377500}, "trend_line": 1200.681934, "activity_lines": {"activity_5": 1085.824813, "activity_10": 1097.7711, "activity_20": 1131.65528, "activity_30": 1158.742589}, "trend_signal": 0, "fair_value": 1092.917839, "relative_strength": -27.867869, "rate_of_change": -1.290906481416833, "market_dynamics": -0.537532, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1012.001518, "high": 1057.315126, "low": 1004.449268, "close": 1052.594971, "volume": 1487000}, "trend_line": 1190.391992, "activity_lines": {"activity_5": 1070.468587, "activity_10": 1086.923333, "activity_20": 1122.205984, "activity_30": 1149.188591}, "trend_signal": 0, "fair_value": 1095.903892, "relative_strength": -25.730292, "rate_of_change": -0.8570081475049398, "market_dynamics": -1.069222, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1043.154541, "high": 1063.923343, "low": 1013.889634, "close": 1029.93811, "volume": 1803200}, "trend_line": 1178.654533, "activity_lines": {"activity_5": 1051.084456, "activity_10": 1074.702408, "activity_20": 1111.23274, "activity_30": 1138.836728}, "trend_signal": 0, "fair_value": 1098.499082, "relative_strength": -29.299967, "rate_of_change": -0.9860162936983342, "market_dynamics": -1.354353, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.994142, "high": 1045.042604, "low": 973.29626, "close": 981.792542, "volume": 1846900}, "trend_line": 1166.539463, "activity_lines": {"activity_5": 1022.826445, "activity_10": 1055.701629, "activity_20": 1096.375484, "activity_30": 1126.135954}, "trend_signal": 0, "fair_value": 1100.779727, "relative_strength": -31.86697, "rate_of_change": -1.0278728550904266, "market_dynamics": -1.6197, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.352239, "high": 983.680545, "low": 941.199211, "close": 955.35968, "volume": 2379500}, "trend_line": 1155.525769, "activity_lines": {"activity_5": 994.757247, "activity_10": 1034.280701, "activity_20": 1079.702094, "activity_30": 1112.511452}, "trend_signal": 0, "fair_value": 1102.606833, "relative_strength": -34.995412, "rate_of_change": -0.9441338548184192, "market_dynamics": -1.637457, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 953.471615, "high": 994.064902, "low": 937.423081, "close": 963.855957, "volume": 1463300}, "trend_line": 1150.333598, "activity_lines": {"activity_5": 979.904488, "activity_10": 1016.429924, "activity_20": 1064.871811, "activity_30": 1100.145658}, "trend_signal": 0, "fair_value": 1104.509117, "relative_strength": -31.679825, "rate_of_change": -0.4493340727912528, "market_dynamics": -1.631576, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.296266, "high": 1007.542971, "low": 955.359663, "close": 989.380432, "volume": 1871900}, "trend_line": 1140.988881, "activity_lines": {"activity_5": 977.461881, "activity_10": 1005.828921, "activity_20": 1053.438938, "activity_30": 1089.761583}, "trend_signal": 0, "fair_value": 1106.250031, "relative_strength": -28.140826, "rate_of_change": -0.8123484366836643, "market_dynamics": -1.607807, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 997.983761, "high": 998.939685, "low": 888.052636, "close": 896.655945, "volume": 2448300}, "trend_line": 1126.507943, "activity_lines": {"activity_5": 948.325415, "activity_10": 980.47947, "activity_20": 1034.267372, "activity_30": 1073.998167}, "trend_signal": 0, "fair_value": 1106.949831, "relative_strength": -32.37076, "rate_of_change": -1.269156802589378, "market_dynamics": -1.53093, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.655937, "high": 925.333635, "low": 865.110474, "close": 865.110474, "volume": 2120200}, "trend_line": 1111.730713, "activity_lines": {"activity_5": 917.559269, "activity_10": 953.774512, "activity_20": 1013.881466, "activity_30": 1057.133815}, "trend_signal": 0, "fair_value": 1107.879252, "relative_strength": -36.736805, "rate_of_change": -1.3117732628362073, "market_dynamics": -1.47337, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.330858, "high": 889.9645, "low": 807.755071, "close": 814.446533, "volume": 1999800}, "trend_line": 1095.20175, "activity_lines": {"activity_5": 877.683948, "activity_10": 922.433902, "activity_20": 990.071185, "activity_30": 1037.95419}, "trend_signal": 0, "fair_value": 1108.60303, "relative_strength": -37.743333, "rate_of_change": -1.4867775808223063, "market_dynamics": -1.463123, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 815.402475, "high": 862.242665, "low": 779.077358, "close": 823.049805, "volume": 2427500}, "trend_line": 1080.281205, "activity_lines": {"activity_5": 850.070593, "activity_10": 898.051676, "activity_20": 969.009987, "activity_30": 1020.396}, "trend_signal": 0, "fair_value": 1109.824216, "relative_strength": -35.771382, "rate_of_change": -1.3623558399171611, "market_dynamics": -1.496746, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 826.873539, "high": 865.110474, "low": 805.843229, "close": 865.110474, "volume": 1659800}, "trend_line": 1069.594779, "activity_lines": {"activity_5": 845.864539, "activity_10": 884.941136, "activity_20": 953.807359, "activity_30": 1006.514017}, "trend_signal": 0, "fair_value": 1110.068658, "relative_strength": -33.78228, "rate_of_change": -0.9892263190860553, "market_dynamics": -1.535423, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.126992, "high": 1044.824068, "low": 895.699991, "close": 991.292297, "volume": 4620600}, "trend_line": 1063.397622, "activity_lines": {"activity_5": 892.003756, "activity_10": 898.181554, "activity_20": 952.234092, "activity_30": 1001.462244}, "trend_signal": 0, "fair_value": 1112.046679, "relative_strength": -24.615534, "rate_of_change": -0.5793929740190009, "market_dynamics": -1.048359, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.468618, "high": 998.939695, "low": 907.171074, "close": 931.069153, "volume": 2568200}, "trend_line": 1056.79788, "activity_lines": {"activity_5": 911.759501, "activity_10": 901.174961, "activity_20": 945.626286, "activity_30": 992.924924}, "trend_signal": 0, "fair_value": 1112.907514, "relative_strength": -30.495878, "rate_of_change": -0.6206278689609369, "market_dynamics": -0.587542, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 932.025119, "high": 961.65871, "low": 908.127039, "close": 951.143555, "volume": 1571200}, "trend_line": 1049.419771, "activity_lines": {"activity_5": 933.809469, "activity_10": 908.740503, "activity_20": 941.796726, "activity_30": 986.108516}, "trend_signal": 0, "fair_value": 1113.643886, "relative_strength": -28.192637, "rate_of_change": -0.6981570591341454, "market_dynamics": -0.109895, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.055381, "high": 958.79092, "low": 870.845985, "close": 874.669678, "volume": 2107500}, "trend_line": 1039.68134, "activity_lines": {"activity_5": 921.255009, "activity_10": 902.47836, "activity_20": 931.234472, "activity_30": 974.834316}, "trend_signal": 0, "fair_value": 1114.418667, "relative_strength": -32.6128, "rate_of_change": -0.927982421249808, "market_dynamics": 0.3038, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 850.771631, "high": 884.228942, "low": 781.945135, "close": 788.636597, "volume": 2786500}, "trend_line": 1025.344413, "activity_lines": {"activity_5": 876.581531, "activity_10": 882.195408, "activity_20": 913.586587, "activity_30": 958.637881}, "trend_signal": 0, "fair_value": 1114.418591, "relative_strength": -36.247968, "rate_of_change": -1.378973195767855, "market_dynamics": 0.129165, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.63662, "high": 803.931381, "low": 759.002948, "close": 791.504333, "volume": 2130900}, "trend_line": 1009.309418, "activity_lines": {"activity_5": 837.962223, "activity_10": 866.08375, "activity_20": 897.720505, "activity_30": 943.551424}, "trend_signal": 0, "fair_value": 1114.39967, "relative_strength": -36.409511, "rate_of_change": -1.5638642778658198, "market_dynamics": -0.003853, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.636624, "high": 834.520938, "low": 779.077393, "close": 799.151794, "volume": 1859500}, "trend_line": 997.305465, "activity_lines": {"activity_5": 815.211267, "activity_10": 853.274387, "activity_20": 884.230627, "activity_30": 929.992868}, "trend_signal": 0, "fair_value": 1114.489335, "relative_strength": -35.18079, "rate_of_change": -1.189323391412169, "market_dynamics": -0.174439, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 809.666859, "high": 848.859764, "low": 794.372089, "close": 845.036072, "volume": 1650000}, "trend_line": 984.817051, "activity_lines": {"activity_5": 816.54956, "activity_10": 850.006869, "activity_20": 876.623238, "activity_30": 920.169036}, "trend_signal": 0, "fair_value": 1114.834414, "relative_strength": -30.956074, "rate_of_change": -1.252215538596295, "market_dynamics": -0.196891, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 830.697192, "high": 854.595286, "low": 812.534668, "close": 812.534668, "volume": 728800}, "trend_line": 971.496999, "activity_lines": {"activity_5": 814.127885, "activity_10": 840.273831, "activity_20": 867.187567, "activity_30": 909.054044}, "trend_signal": 0, "fair_value": 1114.625683, "relative_strength": -32.508844, "rate_of_change": -1.3525407573391042, "market_dynamics": -0.221407, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 824.005789, "high": 863.198641, "low": 798.195857, "close": 803.931396, "volume": 1932100}, "trend_line": 958.173383, "activity_lines": {"activity_5": 812.980786, "activity_10": 829.167747, "activity_20": 857.931828, "activity_30": 898.24336}, "trend_signal": 0, "fair_value": 1114.683445, "relative_strength": -36.331665, "rate_of_change": -1.3714521005947045, "market_dynamics": -0.11904, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.019521, "high": 802.975444, "low": 732.237085, "close": 740.840393, "volume": 2005000}, "trend_line": 944.918001, "activity_lines": {"activity_5": 789.783699, "activity_10": 807.702917, "activity_20": 843.851535, "activity_30": 884.221876}, "trend_signal": 0, "fair_value": 1113.797729, "relative_strength": -40.815192, "rate_of_change": -1.3834011918070512, "market_dynamics": -0.110563, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.311506, "high": 827.829452, "low": 743.708197, "close": 799.151794, "volume": 3782900}, "trend_line": 934.455963, "activity_lines": {"activity_5": 789.401343, "activity_10": 801.393832, "activity_20": 836.701364, "activity_30": 874.817605}, "trend_signal": 0, "fair_value": 1111.906913, "relative_strength": -34.792075, "rate_of_change": -1.107190040715502, "market_dynamics": 0.031712, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 784.812872, "high": 841.212401, "low": 762.826708, "close": 790.548462, "volume": 4928500}, "trend_line": 925.24907, "activity_lines": {"activity_5": 786.151208, "activity_10": 795.919002, "activity_20": 829.601546, "activity_30": 865.53325}, "trend_signal": 0, "fair_value": 1110.193244, "relative_strength": -35.188363, "rate_of_change": -0.9852677241677612, "market_dynamics": 0.243277, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 787.680674, "high": 805.843251, "low": 709.294993, "close": 722.677917, "volume": 3170100}, "trend_line": 912.426709, "activity_lines": {"activity_5": 763.910066, "activity_10": 781.023983, "activity_20": 816.822682, "activity_30": 852.464143}, "trend_signal": 0, "fair_value": 1108.110026, "relative_strength": -40.962892, "rate_of_change": -1.3858280343907832, "market_dynamics": 0.128937, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.237164, "high": 743.708242, "low": 694.956117, "close": 711.206787, "volume": 1960600}, "trend_line": 899.284912, "activity_lines": {"activity_5": 743.835665, "activity_10": 766.806791, "activity_20": 804.099796, "activity_30": 839.482213}, "trend_signal": 0, "fair_value": 1105.959233, "relative_strength": -43.37254, "rate_of_change": -1.4403126158377284, "market_dynamics": -0.121475, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.030498, "high": 801.063645, "low": 704.515344, "close": 780.989258, "volume": 2508900}, "trend_line": 887.399296, "activity_lines": {"activity_5": 753.203727, "activity_10": 766.685136, "activity_20": 799.347496, "activity_30": 831.850235}, "trend_signal": 0, "fair_value": 1104.437431, "relative_strength": -38.028897, "rate_of_change": -1.3216741258970341, "market_dynamics": -0.243255, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.416231, "high": 882.317065, "low": 786.724769, "close": 844.080139, "volume": 3764300}, "trend_line": 878.308999, "activity_lines": {"activity_5": 780.925492, "activity_10": 778.225733, "activity_20": 801.154645, "activity_30": 829.055451}, "trend_signal": 0, "fair_value": 1103.055001, "relative_strength": -33.419669, "rate_of_change": -1.0243750520171786, "market_dynamics": -0.048642, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 846.947897, "high": 901.435536, "low": 797.239953, "close": 805.843262, "volume": 4031400}, "trend_line": 868.132945, "activity_lines": {"activity_5": 792.906409, "activity_10": 781.997292, "activity_20": 799.420332, "activity_30": 824.380242}, "trend_signal": 0, "fair_value": 1101.618066, "relative_strength": -35.01855, "rate_of_change": -1.1585961218188567, "market_dynamics": 0.355296, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 781.945116, "high": 827.829448, "low": 764.7385, "close": 783.856995, "volume": 2245700}, "trend_line": 860.181982, "activity_lines": {"activity_5": 796.538916, "activity_10": 782.483944, "activity_20": 795.633056, "activity_30": 818.943084}, "trend_signal": 0, "fair_value": 1099.664944, "relative_strength": -34.068341, "rate_of_change": -0.9158692854353088, "market_dynamics": 0.895506, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.460296, "high": 868.934176, "low": 791.504373, "close": 866.066406, "volume": 1567700}, "trend_line": 853.964364, "activity_lines": {"activity_5": 823.495955, "activity_10": 798.439175, "activity_20": 799.86188, "activity_30": 819.322724}, "trend_signal": 0, "fair_value": 1098.396648, "relative_strength": -29.867902, "rate_of_change": -0.7228258822096442, "market_dynamics": 1.17097, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 866.066392, "high": 899.523694, "low": 850.771603, "close": 867.97821, "volume": 1857000}, "trend_line": 848.5657, "activity_lines": {"activity_5": 840.766288, "activity_10": 813.612278, "activity_20": 804.268229, "activity_30": 820.226843}, "trend_signal": 0, "fair_value": 1096.693882, "relative_strength": -27.713425, "rate_of_change": -0.6321884410624017, "market_dynamics": 1.130538, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 874.669691, "high": 884.228923, "low": 788.636616, "close": 790.548462, "volume": 2261800}, "trend_line": 842.190898, "activity_lines": {"activity_5": 826.427441, "activity_10": 812.395649, "activity_20": 801.887526, "activity_30": 816.483796}, "trend_signal": 0, "fair_value": 1094.196955, "relative_strength": -30.815768, "rate_of_change": -0.751244364461119, "market_dynamics": 0.969647, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.239891, "high": 823.049816, "low": 749.443718, "close": 767.606262, "volume": 2170500}, "trend_line": 835.93245, "activity_lines": {"activity_5": 808.009973, "activity_10": 807.164135, "activity_20": 797.990998, "activity_30": 811.671884}, "trend_signal": 0, "fair_value": 1091.490422, "relative_strength": -32.760832, "rate_of_change": -0.743115131600476, "market_dynamics": 0.836541, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 749.443782, "high": 751.355647, "low": 662.454778, "close": 669.14624, "volume": 2528700}, "trend_line": 826.108793, "activity_lines": {"activity_5": 759.321631, "activity_10": 784.447929, "activity_20": 785.591311, "activity_30": 800.911483}, "trend_signal": 0, "fair_value": 1088.522027, "relative_strength": -36.596695, "rate_of_change": -1.175173544225975, "market_dynamics": 0.46598, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.573184, "high": 751.355647, "low": 674.881785, "close": 744.664185, "volume": 3437000}, "trend_line": 817.951585, "activity_lines": {"activity_5": 743.45332, "activity_10": 776.435562, "activity_20": 781.362494, "activity_30": 795.656992}, "trend_signal": 0, "fair_value": 1085.972202, "relative_strength": -30.060583, "rate_of_change": -0.9874253934977749, "market_dynamics": 0.278851, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 755.179282, "high": 770.474055, "low": 723.633821, "close": 744.664185, "volume": 2127600}, "trend_line": 812.885193, "activity_lines": {"activity_5": 735.678491, "activity_10": 767.814879, "activity_20": 777.343068, "activity_30": 790.928773}, "trend_signal": 0, "fair_value": 1082.990542, "relative_strength": -29.621168, "rate_of_change": -0.619399985636077, "market_dynamics": 0.126227, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 772.385894, "high": 931.069153, "low": 763.782586, "close": 878.493347, "volume": 7217400}, "trend_line": 813.331289, "activity_lines": {"activity_5": 780.734318, "activity_10": 784.187227, "activity_20": 786.292326, "activity_30": 795.161557}, "trend_signal": 0, "fair_value": 1081.846578, "relative_strength": -15.876757, "rate_of_change": 0.05487810626168108, "market_dynamics": 0.402611, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.361151, "high": 957.835025, "low": 820.182069, "close": 927.245483, "volume": 4871300}, "trend_line": 817.091254, "activity_lines": {"activity_5": 836.177865, "activity_10": 808.797905, "activity_20": 799.506827, "activity_30": 802.51086}, "trend_signal": 0, "fair_value": 1080.565425, "relative_strength": -11.40104, "rate_of_change": 0.46229194067069507, "market_dynamics": 0.908836, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 966.438346, "high": 1002.763446, "low": 854.595302, "close": 888.052612, "volume": 3664800}, "trend_line": 819.258014, "activity_lines": {"activity_5": 867.914506, "activity_10": 824.075293, "activity_20": 808.5972, "activity_30": 807.089012}, "trend_signal": 0, "fair_value": 1079.759709, "relative_strength": -13.945333, "rate_of_change": 0.265179683345375, "market_dynamics": 1.15653, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 891.876328, "high": 925.333599, "low": 837.38869, "close": 923.421753, "volume": 2670500}, "trend_line": 821.201723, "activity_lines": {"activity_5": 896.847103, "activity_10": 843.888968, "activity_20": 820.696454, "activity_30": 813.809253}, "trend_signal": 0, "fair_value": 1079.210499, "relative_strength": -9.188891, "rate_of_change": 0.23725236333178093, "market_dynamics": 1.493058, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 957.835034, "high": 958.790958, "low": 857.463043, "close": 883.27301, "volume": 2679300}, "trend_line": 817.60108, "activity_lines": {"activity_5": 900.479614, "activity_10": 855.360047, "activity_20": 828.403016, "activity_30": 817.813853}, "trend_signal": 1, "fair_value": 1078.692808, "relative_strength": -12.640425, "rate_of_change": -0.43846023445325755, "market_dynamics": 1.350795, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 874.669696, "high": 895.699991, "low": 842.168303, "close": 857.463074, "volume": 2053000}, "trend_line": 815.147544, "activity_lines": {"activity_5": 886.268225, "activity_10": 861.860324, "activity_20": 832.973238, "activity_30": 820.385594}, "trend_signal": 1, "fair_value": 1077.899476, "relative_strength": -14.623063, "rate_of_change": -0.30008962316928267, "market_dynamics": 1.095726, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 851.727539, "high": 863.198665, "low": 819.226141, "close": 829.741333, "volume": 1722700}, "trend_line": 811.100804, "activity_lines": {"activity_5": 864.218274, "activity_10": 862.103654, "activity_20": 834.625622, "activity_30": 821.327129}, "trend_signal": 1, "fair_value": 1076.082642, "relative_strength": -16.091281, "rate_of_change": -0.49644264155447165, "market_dynamics": 0.858449, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.697203, "high": 869.890079, "low": 798.195863, "close": 851.727539, "volume": 2681000}, "trend_line": 810.336066, "activity_lines": {"activity_5": 855.997335, "activity_10": 865.214748, "activity_20": 838.185297, "activity_30": 823.948209}, "trend_signal": 1, "fair_value": 1074.406745, "relative_strength": -15.250232, "rate_of_change": -0.09428396522709888, "market_dynamics": 0.661837, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.507157, "high": 857.46308, "low": 747.531914, "close": 787.680664, "volume": 4013500}, "trend_line": 810.304201, "activity_lines": {"activity_5": 828.849109, "activity_10": 853.361296, "activity_20": 835.030749, "activity_30": 822.48657}, "trend_signal": 1, "fair_value": 1072.025452, "relative_strength": -23.375515, "rate_of_change": -0.0039323191126390275, "market_dynamics": 0.491964, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.50438, "high": 859.37491, "low": 778.121456, "close": 844.080139, "volume": 2059100}, "trend_line": 812.056728, "activity_lines": {"activity_5": 829.550114, "activity_10": 850.980176, "activity_20": 836.883417, "activity_30": 824.665662}, "trend_signal": 1, "fair_value": 1070.056324, "relative_strength": -17.579965, "rate_of_change": 0.21628013255234083, "market_dynamics": 0.407419, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 855.55124, "high": 868.934131, "low": 823.049852, "close": 835.476868, "volume": 1956500}, "trend_line": 813.267564, "activity_lines": {"activity_5": 829.99622, "activity_10": 845.227262, "activity_20": 837.616293, "activity_30": 826.176639}, "trend_signal": 1, "fair_value": 1068.082675, "relative_strength": -15.249183, "rate_of_change": 0.14910731704447772, "market_dynamics": 0.345108, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 864.154533, "high": 866.066379, "low": 784.812929, "close": 845.992004, "volume": 4536000}, "trend_line": 813.299428, "activity_lines": {"activity_5": 835.413118, "activity_10": 842.168308, "activity_20": 839.391579, "activity_30": 828.287893}, "trend_signal": 1, "fair_value": 1067.602973, "relative_strength": -7.839421, "rate_of_change": 0.0039180217446913215, "market_dynamics": 0.421424, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 853.639365, "high": 868.934136, "low": 791.50432, "close": 796.283936, "volume": 3062000}, "trend_line": 812.757737, "activity_lines": {"activity_5": 823.177283, "activity_10": 831.54886, "activity_20": 836.241579, "activity_30": 827.19012}, "trend_signal": 1, "fair_value": 1066.971407, "relative_strength": -8.100831, "rate_of_change": -0.06660412897769975, "market_dynamics": 0.319529, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.840427, "high": 826.873505, "low": 697.823886, "close": 811.578735, "volume": 3141000}, "trend_line": 813.012648, "activity_lines": {"activity_5": 819.735954, "activity_10": 825.378806, "activity_20": 834.489051, "activity_30": 827.114055}, "trend_signal": 1, "fair_value": 1066.509361, "relative_strength": -3.116963, "rate_of_change": 0.03136371250563595, "market_dynamics": 0.176751, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 805.843276, "high": 853.639376, "low": 792.460351, "close": 850.771606, "volume": 1643800}, "trend_line": 816.677022, "activity_lines": {"activity_5": 827.76571, "activity_10": 828.368238, "activity_20": 836.728641, "activity_30": 829.550117}, "trend_signal": 1, "fair_value": 1066.453415, "relative_strength": -5.774192, "rate_of_change": 0.45071549735594674, "market_dynamics": -0.02013, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 843.12423, "high": 932.980989, "low": 832.609075, "close": 922.465881, "volume": 2005000}, "trend_line": 820.787492, "activity_lines": {"activity_5": 859.247461, "activity_10": 844.983928, "activity_20": 845.878195, "activity_30": 836.375205}, "trend_signal": 1, "fair_value": 1066.201852, "relative_strength": 2.127989, "rate_of_change": 0.5033164750899625, "market_dynamics": -0.212673, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.923124, "high": 1036.22074, "low": 939.672431, "close": 1020.925903, "volume": 3321000}, "trend_line": 828.46674, "activity_lines": {"activity_5": 917.749951, "activity_10": 878.31957, "activity_20": 863.776715, "activity_30": 849.28736}, "trend_signal": 1, "fair_value": 1066.450402, "relative_strength": 12.666215, "rate_of_change": 0.9355951540255582, "market_dynamics": 0.199273, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.86812, "high": 1061.074737, "low": 991.292336, "close": 1007.54303, "volume": 3071500}, "trend_line": 837.962244, "activity_lines": {"activity_5": 960.129223, "activity_10": 905.745879, "activity_20": 879.194391, "activity_30": 860.840669}, "trend_signal": 1, "fair_value": 1066.246851, "relative_strength": 18.318306, "rate_of_change": 1.1461539180197018, "market_dynamics": 0.602999, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.011306, "high": 1035.264831, "low": 946.363921, "close": 1012.322693, "volume": 1914500}, "trend_line": 847.99944, "activity_lines": {"activity_5": 990.017777, "activity_10": 931.20821, "activity_20": 893.455861, "activity_30": 872.08973}, "trend_signal": 1, "fair_value": 1066.508751, "relative_strength": 18.340676, "rate_of_change": 1.197810053122154, "market_dynamics": 1.06723, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.366732, "high": 1069.678015, "low": 976.953497, "close": 1048.647705, "volume": 1609300}, "trend_line": 856.921389, "activity_lines": {"activity_5": 1018.631738, "activity_10": 959.190687, "activity_20": 909.902291, "activity_30": 885.03478}, "trend_signal": 1, "fair_value": 1066.932028, "relative_strength": 19.066358, "rate_of_change": 1.0521173221529398, "market_dynamics": 1.376498, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.295025, "high": 1059.162794, "low": 975.997561, "close": 1013.278564, "volume": 1899700}, "trend_line": 862.561336, "activity_lines": {"activity_5": 1022.264245, "activity_10": 977.023001, "activity_20": 921.532691, "activity_30": 895.122339}, "trend_signal": 1, "fair_value": 1067.124622, "relative_strength": 9.474554, "rate_of_change": 0.6581638727190187, "market_dynamics": 1.304033, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.049352, "high": 1013.278541, "low": 957.743097, "close": 988.920898, "volume": 2452800}, "trend_line": 868.663924, "activity_lines": {"activity_5": 1011.723352, "activity_10": 987.193891, "activity_20": 930.201478, "activity_30": 903.274569}, "trend_signal": 1, "fair_value": 1067.185077, "relative_strength": 10.449331, "rate_of_change": 0.7074961217598523, "market_dynamics": 1.210511, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.509789, "high": 1050.302174, "low": 988.920896, "close": 1016.201477, "volume": 1470500}, "trend_line": 876.40874, "activity_lines": {"activity_5": 1012.409651, "activity_10": 999.726178, "activity_20": 941.174724, "activity_30": 912.793121}, "trend_signal": 1, "fair_value": 1066.607436, "relative_strength": 10.81832, "rate_of_change": 0.89157794931058, "market_dynamics": 1.13594, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1027.893109, "high": 1044.456358, "low": 988.920896, "close": 989.895203, "volume": 957000}, "trend_line": 880.536367, "activity_lines": {"activity_5": 1003.749963, "activity_10": 1003.477006, "activity_20": 949.032378, "activity_30": 920.114828}, "trend_signal": 1, "fair_value": 1066.035159, "relative_strength": 9.737942, "rate_of_change": 0.47097054280860723, "market_dynamics": 0.944765, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.869517, "high": 1016.201481, "low": 902.207592, "close": 932.411133, "volume": 1649800}, "trend_line": 882.684131, "activity_lines": {"activity_5": 977.424085, "activity_10": 993.534068, "activity_20": 951.098818, "activity_30": 923.461587}, "trend_signal": 1, "fair_value": 1065.18739, "relative_strength": 6.450372, "rate_of_change": 0.24391542251882234, "market_dynamics": 0.647068, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.590948, "high": 963.588905, "low": 921.693723, "close": 926.565308, "volume": 1214700}, "trend_line": 887.218026, "activity_lines": {"activity_5": 956.898702, "activity_10": 981.043897, "activity_20": 952.374521, "activity_30": 926.292631}, "trend_signal": 1, "fair_value": 1063.786167, "relative_strength": 5.634383, "rate_of_change": 0.5136486361053691, "market_dynamics": 0.312921, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 954.820159, "high": 1049.327885, "low": 921.693745, "close": 1013.278564, "volume": 3004400}, "trend_line": 895.407102, "activity_lines": {"activity_5": 971.058622, "activity_10": 984.245237, "activity_20": 961.579572, "activity_30": 934.425569}, "trend_signal": 1, "fair_value": 1062.31982, "relative_strength": 11.735401, "rate_of_change": 0.9230060436125539, "market_dynamics": 0.292142, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.381262, "high": 1077.58279, "low": 984.049377, "close": 984.049377, "volume": 1503600}, "trend_line": 905.903874, "activity_lines": {"activity_5": 973.851636, "activity_10": 982.271222, "activity_20": 967.126904, "activity_30": 940.144425}, "trend_signal": 1, "fair_value": 1060.738104, "relative_strength": 11.130217, "rate_of_change": 1.1722904561013818, "market_dynamics": 0.160707, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 977.229217, "high": 1035.687571, "low": 977.229217, "close": 1030.81604, "volume": 1107300}, "trend_line": 915.442269, "activity_lines": {"activity_5": 994.37701, "activity_10": 989.227395, "activity_20": 976.4981, "activity_30": 948.203275}, "trend_signal": 1, "fair_value": 1059.681166, "relative_strength": 17.637796, "rate_of_change": 1.0529146936841598, "market_dynamics": 0.175839, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1051.2765, "high": 1055.173725, "low": 997.689639, "close": 1029.841797, "volume": 1023700}, "trend_line": 924.948189, "activity_lines": {"activity_5": 1011.849581, "activity_10": 995.670189, "activity_20": 984.618723, "activity_30": 955.58389}, "trend_signal": 1, "fair_value": 1058.749978, "relative_strength": 17.681673, "rate_of_change": 1.0383964474771206, "market_dynamics": 0.180293, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1036.661907, "high": 1142.861294, "low": 1021.073006, "close": 1130.195313, "volume": 2451900}, "trend_line": 933.338255, "activity_lines": {"activity_5": 1056.277946, "activity_10": 1020.701003, "activity_20": 1001.412245, "activity_30": 968.82564}, "trend_signal": 1, "fair_value": 1057.412118, "relative_strength": 25.756181, "rate_of_change": 0.9070849697074274, "market_dynamics": 0.139372, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.989705, "high": 1180.859187, "low": 1122.400805, "close": 1125.32373, "volume": 2223800}, "trend_line": 939.940863, "activity_lines": {"activity_5": 1085.507117, "activity_10": 1042.720316, "activity_20": 1016.338385, "activity_30": 981.211799}, "trend_signal": 1, "fair_value": 1056.31002, "relative_strength": 23.545479, "rate_of_change": 0.7074185553446571, "market_dynamics": 0.322506, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1120.452249, "high": 1145.784213, "low": 1080.505633, "close": 1099.991821, "volume": 1484000}, "trend_line": 947.005503, "activity_lines": {"activity_5": 1098.82264, "activity_10": 1057.653775, "activity_20": 1027.521811, "activity_30": 991.537668}, "trend_signal": 1, "fair_value": 1054.880544, "relative_strength": 22.719818, "rate_of_change": 0.7516047315414928, "market_dynamics": 0.384262, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.606399, "high": 1123.375156, "low": 1074.659824, "close": 1103.889038, "volume": 1025400}, "trend_line": 953.021079, "activity_lines": {"activity_5": 1105.707739, "activity_10": 1071.772359, "activity_20": 1037.630173, "activity_30": 1001.659186}, "trend_signal": 1, "fair_value": 1053.506051, "relative_strength": 18.115092, "rate_of_change": 0.6352208071593445, "market_dynamics": 0.492334, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1106.811902, "high": 1111.683433, "low": 1088.300083, "close": 1100.966064, "volume": 257200}, "trend_line": 960.277515, "activity_lines": {"activity_5": 1106.746981, "activity_10": 1083.286877, "activity_20": 1046.068202, "activity_30": 1011.204024}, "trend_signal": 1, "fair_value": 1053.525771, "relative_strength": 18.62412, "rate_of_change": 0.7614140085562586, "market_dynamics": 0.366734, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1103.888989, "high": 1112.657745, "low": 1033.738918, "close": 1074.65979, "volume": 1648600}, "trend_line": 967.517405, "activity_lines": {"activity_5": 1094.275846, "activity_10": 1086.953802, "activity_20": 1050.80947, "activity_30": 1018.583525}, "trend_signal": 1, "fair_value": 1054.180833, "relative_strength": 17.401933, "rate_of_change": 0.7539372615633991, "market_dynamics": 0.269466, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.736938, "high": 1080.505695, "low": 998.663955, "close": 1020.098694, "volume": 1406000}, "trend_line": 973.86265, "activity_lines": {"activity_5": 1067.320048, "activity_10": 1078.0079, "activity_20": 1049.62971, "activity_30": 1021.975866}, "trend_signal": 1, "fair_value": 1054.510144, "relative_strength": 13.031155, "rate_of_change": 0.6558274783697536, "market_dynamics": 0.049924, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1022.047279, "high": 1079.531367, "low": 1007.432704, "close": 1073.685547, "volume": 1665900}, "trend_line": 981.261251, "activity_lines": {"activity_5": 1065.241536, "activity_10": 1078.68106, "activity_20": 1053.557399, "activity_30": 1028.416053}, "trend_signal": 1, "fair_value": 1056.268921, "relative_strength": 14.133854, "rate_of_change": 0.7597170915220935, "market_dynamics": 0.03066, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1089.274435, "high": 1175.987718, "low": 1023.021632, "close": 1039.584839, "volume": 5737100}, "trend_line": 989.658057, "activity_lines": {"activity_5": 1053.549874, "activity_10": 1071.524343, "activity_20": 1053.922438, "activity_30": 1032.178866}, "trend_signal": 1, "fair_value": 1057.146128, "relative_strength": 11.113123, "rate_of_change": 0.855715640604662, "market_dynamics": -0.005693, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1017.175747, "high": 1033.738997, "low": 971.383391, "close": 985.023682, "volume": 2801200}, "trend_line": 994.356175, "activity_lines": {"activity_5": 1027.958106, "activity_10": 1054.287983, "activity_20": 1048.961355, "activity_30": 1031.879874}, "trend_signal": 1, "fair_value": 1057.50559, "relative_strength": 6.908356, "rate_of_change": 0.4747213410500251, "market_dynamics": -0.320689, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.023657, "high": 1067.839692, "low": 983.075044, "close": 1023.021606, "volume": 1393500}, "trend_line": 1000.607666, "activity_lines": {"activity_5": 1022.761804, "activity_10": 1044.775211, "activity_20": 1047.922095, "activity_30": 1033.729256}, "trend_signal": 1, "fair_value": 1058.33962, "relative_strength": 9.327308, "rate_of_change": 0.6286973578657554, "market_dynamics": -0.472687, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1023.02161, "high": 1023.02161, "low": 894.413197, "close": 899.284729, "volume": 2354200}, "trend_line": 1002.38409, "activity_lines": {"activity_5": 979.762423, "activity_10": 1014.713438, "activity_20": 1035.051974, "activity_30": 1027.192293}, "trend_signal": 0, "fair_value": 1058.254469, "relative_strength": -3.223363, "rate_of_change": 0.177534518309399, "market_dynamics": -0.849467, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.978403, "high": 904.156203, "low": 832.057592, "close": 843.749268, "volume": 2311000}, "trend_line": 1003.966268, "activity_lines": {"activity_5": 926.305485, "activity_10": 978.664108, "activity_20": 1017.319601, "activity_30": 1016.957788}, "trend_signal": 0, "fair_value": 1057.738325, "relative_strength": -5.355801, "rate_of_change": 0.15784149167810504, "market_dynamics": -1.250083, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 848.62076, "high": 872.978416, "low": 790.162408, "close": 793.085327, "volume": 2807600}, "trend_line": 1003.349821, "activity_lines": {"activity_5": 871.289653, "activity_10": 938.062108, "activity_20": 995.583291, "activity_30": 1003.352566}, "trend_signal": 0, "fair_value": 1057.062405, "relative_strength": -10.477535, "rate_of_change": -0.061401166518076054, "market_dynamics": -1.388113, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.931154, "high": 806.725605, "low": 757.035955, "close": 783.342224, "volume": 2526400}, "trend_line": 1001.102175, "activity_lines": {"activity_5": 829.45942, "activity_10": 901.339612, "activity_20": 973.856257, "activity_30": 989.158527}, "trend_signal": 0, "fair_value": 1055.634054, "relative_strength": -12.036007, "rate_of_change": -0.22401419255348942, "market_dynamics": -1.456046, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.033952, "high": 822.314492, "low": 792.111023, "close": 799.905457, "volume": 1696100}, "trend_line": 997.016827, "activity_lines": {"activity_5": 806.595695, "activity_10": 873.403591, "activity_20": 954.416525, "activity_30": 976.178094}, "trend_signal": 0, "fair_value": 1054.065886, "relative_strength": -11.667102, "rate_of_change": -0.40808501889429555, "market_dynamics": -1.476607, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.674213, "high": 823.288807, "low": 795.033925, "close": 799.905457, "volume": 1587400}, "trend_line": 989.649479, "activity_lines": {"activity_5": 798.60638, "activity_10": 850.463104, "activity_20": 935.579936, "activity_30": 963.461231}, "trend_signal": 0, "fair_value": 1052.320725, "relative_strength": -10.345737, "rate_of_change": -0.7389391834206217, "market_dynamics": -1.476274, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 772.624866, "high": 788.213766, "low": 705.397735, "close": 720.012329, "volume": 2216700}, "trend_line": 980.065122, "activity_lines": {"activity_5": 770.611308, "activity_10": 817.000107, "activity_20": 910.15054, "activity_30": 946.065286}, "trend_signal": 0, "fair_value": 1050.342418, "relative_strength": -11.395497, "rate_of_change": -0.9684597631157917, "market_dynamics": -1.491193, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 666.425486, "high": 784.316547, "low": 646.939361, "close": 772.624878, "volume": 2490300}, "trend_line": 972.075195, "activity_lines": {"activity_5": 768.402881, "activity_10": 799.53345, "activity_20": 890.989182, "activity_30": 932.682045}, "trend_signal": 0, "fair_value": 1048.932363, "relative_strength": -4.64213, "rate_of_change": -0.815244499640501, "market_dynamics": -1.424091, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.033931, "high": 828.160346, "low": 788.213787, "close": 825.237427, "volume": 1711700}, "trend_line": 964.628186, "activity_lines": {"activity_5": 785.096, "activity_10": 796.486528, "activity_20": 878.068024, "activity_30": 923.20864}, "trend_signal": 0, "fair_value": 1048.057561, "relative_strength": -1.951911, "rate_of_change": -0.766093923423278, "market_dynamics": -1.278799, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 835.954765, "high": 886.618696, "low": 815.494345, "close": 866.158264, "volume": 2424200}, "trend_line": 959.724176, "activity_lines": {"activity_5": 812.636385, "activity_10": 803.784963, "activity_20": 870.018396, "activity_30": 916.855742}, "trend_signal": 0, "fair_value": 1046.905091, "relative_strength": -0.26773, "rate_of_change": -0.5083834446446468, "market_dynamics": -1.000075, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.77288, "high": 912.924996, "low": 866.158294, "close": 909.027771, "volume": 1712400}, "trend_line": 957.061072, "activity_lines": {"activity_5": 850.049752, "activity_10": 821.729915, "activity_20": 867.308897, "activity_30": 913.585006}, "trend_signal": 0, "fair_value": 1046.225419, "relative_strength": 1.05549, "rate_of_change": -0.2774863931321961, "market_dynamics": -0.686608, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 920.719466, "high": 934.359707, "low": 875.901335, "close": 921.693726, "volume": 1966700}, "trend_line": 953.910813, "activity_lines": {"activity_5": 884.410283, "activity_10": 841.800622, "activity_20": 866.835661, "activity_30": 911.303242}, "trend_signal": 0, "fair_value": 1046.15792, "relative_strength": 0.499481, "rate_of_change": -0.32915966307320516, "market_dynamics": -0.358074, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.770825, "high": 977.229206, "low": 903.181925, "close": 952.871521, "volume": 2052500}, "trend_line": 952.676691, "activity_lines": {"activity_5": 915.717985, "activity_10": 866.122846, "activity_20": 870.180776, "activity_30": 911.236191}, "trend_signal": 0, "fair_value": 1045.873294, "relative_strength": 3.101857, "rate_of_change": -0.1293749880157776, "market_dynamics": 0.003052, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.871546, "high": 980.152137, "low": 916.822216, "close": 936.30835, "volume": 1514700}, "trend_line": 952.806598, "activity_lines": {"activity_5": 929.488188, "activity_10": 884.528382, "activity_20": 872.667578, "activity_30": 910.180169}, "trend_signal": 0, "fair_value": 1045.590489, "relative_strength": 2.748096, "rate_of_change": 0.013636000673391397, "market_dynamics": 0.14983, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.334052, "high": 995.741053, "low": 933.385439, "close": 984.049377, "volume": 1398600}, "trend_line": 954.722734, "activity_lines": {"activity_5": 951.767338, "activity_10": 908.832901, "activity_20": 880.485229, "activity_30": 912.195832}, "trend_signal": 0, "fair_value": 1045.23573, "relative_strength": 5.538882, "rate_of_change": 0.20110440083244865, "market_dynamics": 0.337184, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 981.126406, "high": 992.818128, "low": 940.20555, "close": 948.0, "volume": 1450900}, "trend_line": 952.546781, "activity_lines": {"activity_5": 954.170622, "activity_10": 923.234918, "activity_20": 885.301084, "activity_30": 911.762107}, "trend_signal": 0, "fair_value": 1044.598887, "relative_strength": 2.091997, "rate_of_change": -0.2279146523392556, "market_dynamics": 0.414631, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 962.614624, "high": 1013.278554, "low": 960.666012, "close": 989.895203, "volume": 1483200}, "trend_line": 952.741642, "activity_lines": {"activity_5": 967.940824, "activity_10": 942.561616, "activity_20": 894.450285, "activity_30": 914.171683}, "trend_signal": 0, "fair_value": 1045.115572, "relative_strength": 6.005293, "rate_of_change": 0.02045684305345904, "market_dynamics": 0.429225, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.895194, "high": 1003.535504, "low": 957.743101, "close": 958.717407, "volume": 1467600}, "trend_line": 950.338355, "activity_lines": {"activity_5": 966.771663, "activity_10": 951.312662, "activity_20": 901.029174, "activity_30": 914.557216}, "trend_signal": 0, "fair_value": 1044.271441, "relative_strength": 0.872981, "rate_of_change": -0.25224960199650615, "market_dynamics": 0.484035, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 944.102796, "high": 995.741034, "low": 942.154184, "close": 961.64032, "volume": 1294800}, "trend_line": 948.064972, "activity_lines": {"activity_5": 966.187081, "activity_10": 957.211647, "activity_20": 908.271519, "activity_30": 915.286375}, "trend_signal": 0, "fair_value": 1043.656037, "relative_strength": -3.405987, "rate_of_change": -0.23921827294868755, "market_dynamics": 0.448028, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.306287, "high": 979.177818, "low": 933.385427, "close": 954.820129, "volume": 1327600}, "trend_line": 942.219133, "activity_lines": {"activity_5": 961.640303, "activity_10": 959.390544, "activity_20": 914.975671, "activity_30": 915.722192}, "trend_signal": 0, "fair_value": 1042.585929, "relative_strength": -3.6258, "rate_of_change": -0.6166074238211551, "market_dynamics": 0.41974, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 957.743072, "high": 981.126423, "low": 941.179846, "close": 949.948608, "volume": 1683700}, "trend_line": 936.373295, "activity_lines": {"activity_5": 957.418302, "activity_10": 959.071676, "activity_20": 921.540638, "activity_30": 916.220868}, "trend_signal": 0, "fair_value": 1041.847581, "relative_strength": -3.794358, "rate_of_change": -0.6204329539973449, "market_dynamics": 0.444653, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 948.974306, "high": 961.640305, "low": 926.565299, "close": 935.334045, "volume": 1452600}, "trend_line": 930.884703, "activity_lines": {"activity_5": 948.194873, "activity_10": 955.3516, "activity_20": 926.472485, "activity_30": 916.153819}, "trend_signal": 0, "fair_value": 1040.718559, "relative_strength": -6.05864, "rate_of_change": -0.5861542644699238, "market_dynamics": 0.426288, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 945.077074, "high": 949.948605, "low": 883.695803, "close": 910.976379, "volume": 3217300}, "trend_line": 924.454281, "activity_lines": {"activity_5": 934.489632, "activity_10": 946.954852, "activity_20": 928.648436, "activity_30": 914.869411}, "trend_signal": 0, "fair_value": 1038.164444, "relative_strength": -12.085399, "rate_of_change": -0.6907860854600281, "market_dynamics": 0.455858, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.181935, "high": 914.873609, "low": 887.592999, "close": 909.027771, "volume": 2295300}, "trend_line": 918.056338, "activity_lines": {"activity_5": 923.31759, "activity_10": 938.96554, "activity_20": 930.07742, "activity_30": 913.874153}, "trend_signal": 0, "fair_value": 1035.564838, "relative_strength": -10.868827, "rate_of_change": -0.6920778162311365, "market_dynamics": 0.413937, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.670128, "high": 931.436839, "low": 881.747209, "close": 926.565308, "volume": 2380800}, "trend_line": 913.119855, "activity_lines": {"activity_5": 921.498897, "activity_10": 934.660883, "activity_20": 932.578142, "activity_30": 914.423118}, "trend_signal": 1, "fair_value": 1033.179648, "relative_strength": -11.297701, "rate_of_change": -0.5377102467103662, "market_dynamics": 0.276685, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.462518, "high": 949.948623, "low": 912.925005, "close": 943.128479, "volume": 1512400}, "trend_line": 910.554181, "activity_lines": {"activity_5": 927.084916, "activity_10": 934.412876, "activity_20": 936.053167, "activity_30": 916.359159}, "trend_signal": 1, "fair_value": 1030.729638, "relative_strength": -12.913649, "rate_of_change": -0.280978886391651, "market_dynamics": 0.141443, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.077104, "high": 969.434777, "low": 927.539589, "close": 951.897217, "volume": 1507800}, "trend_line": 906.49457, "activity_lines": {"activity_5": 936.048523, "activity_10": 935.847758, "activity_20": 939.681296, "activity_30": 919.026451}, "trend_signal": 1, "fair_value": 1028.323839, "relative_strength": -10.449513, "rate_of_change": -0.4458395870020192, "market_dynamics": -0.02873, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 963.588918, "high": 1001.586863, "low": 913.899315, "close": 931.436829, "volume": 2594600}, "trend_line": 902.889636, "activity_lines": {"activity_5": 937.087789, "activity_10": 934.253442, "activity_20": 940.256603, "activity_30": 920.635629}, "trend_signal": 1, "fair_value": 1026.128872, "relative_strength": -12.236863, "rate_of_change": -0.3976784990559797, "market_dynamics": -0.05314, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.565287, "high": 946.051393, "low": 908.053446, "close": 916.822205, "volume": 1696100}, "trend_line": 900.616254, "activity_lines": {"activity_5": 931.891484, "activity_10": 930.497933, "activity_20": 938.683793, "activity_30": 921.534505}, "trend_signal": 1, "fair_value": 1023.342239, "relative_strength": -13.791555, "rate_of_change": -0.25178957752484044, "market_dynamics": -0.215163, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 969.434783, "high": 980.152152, "low": 945.077125, "close": 970.409058, "volume": 1936600}, "trend_line": 898.862502, "activity_lines": {"activity_5": 944.037834, "activity_10": 937.300362, "activity_20": 941.778375, "activity_30": 926.037266}, "trend_signal": 1, "fair_value": 1021.172102, "relative_strength": -11.907482, "rate_of_change": -0.1947279978804465, "market_dynamics": -0.138262, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.409083, "high": 974.306302, "low": 946.051427, "close": 961.64032, "volume": 1266400}, "trend_line": 900.941022, "activity_lines": {"activity_5": 950.338355, "activity_10": 942.22504, "activity_20": 943.541407, "activity_30": 930.087448}, "trend_signal": 1, "fair_value": 1019.551734, "relative_strength": -12.802091, "rate_of_change": 0.23123892646264, "market_dynamics": -0.158663, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.920862, "high": 990.869475, "low": 929.488197, "close": 948.0, "volume": 1534900}, "trend_line": 904.416046, "activity_lines": {"activity_5": 950.85798, "activity_10": 944.457084, "activity_20": 943.754825, "activity_30": 933.123511}, "trend_signal": 1, "fair_value": 1017.686086, "relative_strength": -14.319475, "rate_of_change": 0.3857104866071995, "market_dynamics": -0.216045, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 944.0, "high": 964.0, "low": 927.0, "close": 952.0, "volume": 1251800}, "trend_line": 909.713202, "activity_lines": {"activity_5": 952.970752, "activity_10": 947.18611, "activity_20": 944.223927, "activity_30": 936.193444}, "trend_signal": 1, "fair_value": 1014.765889, "relative_strength": -14.413601, "rate_of_change": 0.5856990290506159, "market_dynamics": -0.134494, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 990.0, "high": 992.0, "low": 946.0, "close": 960.0, "volume": 1841100}, "trend_line": 915.601795, "activity_lines": {"activity_5": 956.379313, "activity_10": 950.623797, "activity_20": 945.459084, "activity_30": 939.437753}, "trend_signal": 1, "fair_value": 1012.111802, "relative_strength": -17.48503, "rate_of_change": 0.6473021373169007, "market_dynamics": -0.103545, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 941.0, "high": 942.0, "low": 894.0, "close": 903.0, "volume": 1668900}, "trend_line": 919.038279, "activity_lines": {"activity_5": 937.909355, "activity_10": 942.771081, "activity_20": 941.152853, "activity_30": 938.624734}, "trend_signal": 1, "fair_value": 1009.23454, "relative_strength": -21.1558, "rate_of_change": 0.3753251706982455, "market_dynamics": -0.233256, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.0, "high": 944.0, "low": 905.0, "close": 911.0, "volume": 1582400}, "trend_line": 922.741431, "activity_lines": {"activity_5": 926.6, "activity_10": 936.801369, "activity_20": 937.994475, "activity_30": 938.106136}, "trend_signal": 1, "fair_value": 1005.921416, "relative_strength": -22.851541, "rate_of_change": 0.40293773225957713, "market_dynamics": -0.369729, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.0, "high": 924.0, "low": 859.0, "close": 874.0, "volume": 1455500}, "trend_line": 927.874353, "activity_lines": {"activity_5": 906.333333, "activity_10": 924.68854, "activity_20": 931.488479, "activity_30": 934.961527}, "trend_signal": 0, "fair_value": 1002.661584, "relative_strength": -29.947659, "rate_of_change": 0.5562687257293, "market_dynamics": -0.65369, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.0, "high": 915.0, "low": 841.0, "close": 854.0, "volume": 3774400}, "trend_line": 930.586857, "activity_lines": {"activity_5": 884.333333, "activity_10": 910.35566, "activity_20": 923.629602, "activity_30": 930.19544}, "trend_signal": 0, "fair_value": 997.772779, "relative_strength": -28.14092, "rate_of_change": 0.29233527052772923, "market_dynamics": -0.978942, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.0, "high": 859.0, "low": 817.0, "close": 834.0, "volume": 2195200}, "trend_line": 930.878943, "activity_lines": {"activity_5": 862.2, "activity_10": 893.794358, "activity_20": 914.364618, "activity_30": 923.96403}, "trend_signal": 0, "fair_value": 993.602976, "relative_strength": -29.451952, "rate_of_change": 0.0313872904826594, "market_dynamics": -1.152345, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 825.0, "high": 838.0, "low": 807.0, "close": 833.0, "volume": 3982500}, "trend_line": 929.773667, "activity_lines": {"activity_5": 848.133333, "activity_10": 878.557097, "activity_20": 905.612207, "activity_30": 917.649259}, "trend_signal": 0, "fair_value": 989.154447, "relative_strength": -26.408986, "rate_of_change": -0.11873466558798328, "market_dynamics": -1.289826, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.0, "high": 862.0, "low": 841.0, "close": 855.0, "volume": 1728300}, "trend_line": 927.972742, "activity_lines": {"activity_5": 846.066667, "activity_10": 869.818182, "activity_20": 899.53513, "activity_30": 912.825152}, "trend_signal": 0, "fair_value": 984.725913, "relative_strength": -26.307298, "rate_of_change": -0.19369498878268473, "market_dynamics": -1.310738, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.0, "high": 869.0, "low": 821.0, "close": 843.0, "volume": 2367100}, "trend_line": 925.349618, "activity_lines": {"activity_5": 843.733333, "activity_10": 860.836364, "activity_20": 892.767331, "activity_30": 907.343039}, "trend_signal": 0, "fair_value": 980.780219, "relative_strength": -26.940596, "rate_of_change": -0.2826725270342127, "market_dynamics": -1.328649, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.0, "high": 850.0, "low": 820.0, "close": 827.0, "volume": 1872400}, "trend_line": 921.1539, "activity_lines": {"activity_5": 838.133333, "activity_10": 850.854545, "activity_20": 884.91541, "activity_30": 900.997903}, "trend_signal": 0, "fair_value": 976.913506, "relative_strength": -28.072164, "rate_of_change": -0.4534197581524201, "market_dynamics": -1.323678, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 829.0, "high": 865.0, "low": 827.0, "close": 857.0, "volume": 2174100}, "trend_line": 918.510289, "activity_lines": {"activity_5": 844.333333, "activity_10": 848.6, "activity_20": 880.320518, "activity_30": 896.858941}, "trend_signal": 0, "fair_value": 973.269357, "relative_strength": -22.731472, "rate_of_change": -0.28698906881901903, "market_dynamics": -1.294133, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 857.0, "high": 870.0, "low": 839.0, "close": 867.0, "volume": 1593600}, "trend_line": 914.608643, "activity_lines": {"activity_5": 852.333333, "activity_10": 850.036364, "activity_20": 876.925759, "activity_30": 893.535697}, "trend_signal": 0, "fair_value": 969.416994, "relative_strength": -23.063088, "rate_of_change": -0.42477978164487545, "market_dynamics": -1.213402, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 867.0, "high": 870.0, "low": 855.0, "close": 861.0, "volume": 469800}, "trend_line": 911.708643, "activity_lines": {"activity_5": 856.066667, "activity_10": 851.036364, "activity_20": 873.243216, "activity_30": 890.077075}, "trend_signal": 0, "fair_value": 966.518613, "relative_strength": -22.265423, "rate_of_change": -0.31707550789020666, "market_dynamics": -1.19982, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.0, "high": 887.0, "low": 848.0, "close": 879.0, "volume": 1495300}, "trend_line": 908.012136, "activity_lines": {"activity_5": 865.4, "activity_10": 856.218182, "activity_20": 871.666046, "activity_30": 887.96684}, "trend_signal": 0, "fair_value": 963.336218, "relative_strength": -22.37334, "rate_of_change": -0.4054482787216482, "market_dynamics": -0.902851, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 878.0, "high": 882.0, "low": 842.0, "close": 852.0, "volume": 1109600}, "trend_line": 904.454889, "activity_lines": {"activity_5": 863.333333, "activity_10": 856.4, "activity_20": 867.864578, "activity_30": 884.353154}, "trend_signal": 0, "fair_value": 959.224312, "relative_strength": -26.850076, "rate_of_change": -0.39176205459880264, "market_dynamics": -0.795462, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.0, "high": 858.0, "low": 815.0, "close": 831.0, "volume": 2168000}, "trend_line": 900.100212, "activity_lines": {"activity_5": 852.6, "activity_10": 852.8, "activity_20": 862.44138, "activity_30": 879.614129}, "trend_signal": 0, "fair_value": 955.824996, "relative_strength": -27.798194, "rate_of_change": -0.48146978395070894, "market_dynamics": -0.579596, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 821.0, "low": 705.0, "close": 724.0, "volume": 8942000}, "trend_line": 892.406207, "activity_lines": {"activity_5": 807.933333, "activity_10": 829.8, "activity_20": 847.236382, "activity_30": 868.252825}, "trend_signal": 0, "fair_value": 951.606651, "relative_strength": -35.742946, "rate_of_change": -0.8547942659522516, "market_dynamics": -0.579142, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.0, "high": 728.0, "low": 697.0, "close": 705.0, "volume": 4221100}, "trend_line": 884.241254, "activity_lines": {"activity_5": 766.466667, "activity_10": 805.327273, "activity_20": 831.395238, "activity_30": 856.162102}, "trend_signal": 0, "fair_value": 947.502518, "relative_strength": -37.800768, "rate_of_change": -0.9149368231590491, "market_dynamics": -0.869872, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.0, "high": 718.0, "low": 697.0, "close": 704.0, "volume": 3377500}, "trend_line": 876.530119, "activity_lines": {"activity_5": 735.066667, "activity_10": 783.4, "activity_20": 816.680952, "activity_30": 844.533634}, "trend_signal": 0, "fair_value": 943.77322, "relative_strength": -40.061712, "rate_of_change": -0.8720623432934754, "market_dynamics": -1.046248, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 707.0, "high": 721.0, "low": 699.0, "close": 708.0, "volume": 3108300}, "trend_line": 869.76424, "activity_lines": {"activity_5": 716.666667, "activity_10": 764.727273, "activity_20": 803.509524, "activity_30": 833.660723}, "trend_signal": 0, "fair_value": 941.134624, "relative_strength": -38.987348, "rate_of_change": -0.7718934983910166, "market_dynamics": -1.311277, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.0, "high": 731.0, "low": 694.0, "close": 728.0, "volume": 3281100}, "trend_line": 863.729981, "activity_lines": {"activity_5": 714.533333, "activity_10": 751.854545, "activity_20": 793.404762, "activity_30": 824.514643}, "trend_signal": 0, "fair_value": 937.662047, "relative_strength": -38.826505, "rate_of_change": -0.6937809951809493, "market_dynamics": -1.277757, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.0, "high": 734.0, "low": 679.0, "close": 725.0, "volume": 3324000}, "trend_line": 857.011137, "activity_lines": {"activity_5": 718.266667, "activity_10": 740.781818, "activity_20": 784.119048, "activity_30": 815.564321}, "trend_signal": 0, "fair_value": 933.776893, "relative_strength": -35.018253, "rate_of_change": -0.7778870883028883, "market_dynamics": -1.213085, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.0, "high": 737.0, "low": 707.0, "close": 710.0, "volume": 2661300}, "trend_line": 849.240188, "activity_lines": {"activity_5": 716.933333, "activity_10": 729.563636, "activity_20": 774.252381, "activity_30": 806.079732}, "trend_signal": 0, "fair_value": 929.94082, "relative_strength": -33.727859, "rate_of_change": -0.9067500601220277, "market_dynamics": -1.1699, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 714.0, "high": 722.0, "low": 698.0, "close": 698.0, "volume": 1552000}, "trend_line": 840.776947, "activity_lines": {"activity_5": 711.266667, "activity_10": 718.909091, "activity_20": 764.2, "activity_30": 796.3223}, "trend_signal": 0, "fair_value": 926.015721, "relative_strength": -33.780652, "rate_of_change": -0.9965662388082885, "market_dynamics": -1.181152, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 705.0, "low": 677.0, "close": 700.0, "volume": 1940600}, "trend_line": 833.062386, "activity_lines": {"activity_5": 706.666667, "activity_10": 711.909091, "activity_20": 755.17619, "activity_30": 787.239917}, "trend_signal": 0, "fair_value": 922.357605, "relative_strength": -33.0417, "rate_of_change": -0.9175514418570283, "market_dynamics": -1.333551, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 690.0, "high": 710.0, "low": 678.0, "close": 704.0, "volume": 1860800}, "trend_line": 825.968313, "activity_lines": {"activity_5": 703.933333, "activity_10": 708.4, "activity_20": 747.266667, "activity_30": 778.913311}, "trend_signal": 0, "fair_value": 919.269763, "relative_strength": -31.802886, "rate_of_change": -0.8515656353256575, "market_dynamics": -1.386617, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 697.0, "high": 713.0, "low": 680.0, "close": 682.0, "volume": 1874100}, "trend_line": 816.354677, "activity_lines": {"activity_5": 695.466667, "activity_10": 703.2, "activity_20": 737.880952, "activity_30": 769.625033}, "trend_signal": 0, "fair_value": 916.095359, "relative_strength": -37.664987, "rate_of_change": -1.1639231007642696, "market_dynamics": -1.425443, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 705.0, "low": 675.0, "close": 697.0, "volume": 1766300}, "trend_line": 807.533333, "activity_lines": {"activity_5": 694.866667, "activity_10": 701.490909, "activity_20": 730.642857, "activity_30": 761.924731}, "trend_signal": 0, "fair_value": 913.325735, "relative_strength": -37.240967, "rate_of_change": -1.0805773824212521, "market_dynamics": -1.373887, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.0, "high": 699.0, "low": 668.0, "close": 677.0, "volume": 2244900}, "trend_line": 798.5, "activity_lines": {"activity_5": 688.466667, "activity_10": 696.290909, "activity_20": 722.252381, "activity_30": 753.503226}, "trend_signal": 0, "fair_value": 910.149537, "relative_strength": -39.516546, "rate_of_change": -1.1186328329557598, "market_dynamics": -1.226674, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 686.0, "low": 670.0, "close": 679.0, "volume": 1950300}, "trend_line": 789.4, "activity_lines": {"activity_5": 684.133333, "activity_10": 691.945455, "activity_20": 714.842857, "activity_30": 745.793548}, "trend_signal": 0, "fair_value": 907.022469, "relative_strength": -38.290605, "rate_of_change": -1.1396368190356947, "market_dynamics": -1.049096, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 679.0, "high": 696.0, "low": 664.0, "close": 669.0, "volume": 2368600}, "trend_line": 779.7, "activity_lines": {"activity_5": 677.866667, "activity_10": 686.309091, "activity_20": 707.185714, "activity_30": 738.025806}, "trend_signal": 0, "fair_value": 903.498467, "relative_strength": -41.455359, "rate_of_change": -1.2287813529262646, "market_dynamics": -0.682653, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 680.0, "low": 628.0, "close": 636.0, "volume": 3513800}, "trend_line": 770.8, "activity_lines": {"activity_5": 662.933333, "activity_10": 675.745455, "activity_20": 697.280952, "activity_30": 728.754839}, "trend_signal": 0, "fair_value": 899.417991, "relative_strength": -42.254022, "rate_of_change": -1.1414646658971515, "market_dynamics": -0.417821, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 646.0, "high": 659.0, "low": 632.0, "close": 639.0, "volume": 2164800}, "trend_line": 761.733333, "activity_lines": {"activity_5": 652.066667, "activity_10": 667.345455, "activity_20": 688.761905, "activity_30": 720.251613}, "trend_signal": 0, "fair_value": 896.082924, "relative_strength": -42.823082, "rate_of_change": -1.1762671250648598, "market_dynamics": -0.254179, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 641.0, "low": 610.0, "close": 611.0, "volume": 2466400}, "trend_line": 752.966667, "activity_lines": {"activity_5": 635.733333, "activity_10": 655.145455, "activity_20": 678.633333, "activity_30": 710.526882}, "trend_signal": 0, "fair_value": 892.181075, "relative_strength": -46.824985, "rate_of_change": -1.150883861872431, "market_dynamics": -0.24604, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 590.0, "high": 598.0, "low": 585.0, "close": 587.0, "volume": 458000}, "trend_line": 744.066667, "activity_lines": {"activity_5": 615.8, "activity_10": 640.163636, "activity_20": 667.495238, "activity_30": 699.819355}, "trend_signal": 0, "fair_value": 888.173792, "relative_strength": -48.174157, "rate_of_change": -1.1819912341484802, "market_dynamics": -0.60493, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 588.0, "high": 597.0, "low": 575.0, "close": 582.0, "volume": 2052000}, "trend_line": 735.666667, "activity_lines": {"activity_5": 600.333333, "activity_10": 626.327273, "activity_20": 657.142857, "activity_30": 689.363441}, "trend_signal": 0, "fair_value": 884.188921, "relative_strength": -47.136604, "rate_of_change": -1.1289310988581203, "market_dynamics": -0.886199, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 587.0, "high": 593.0, "low": 564.0, "close": 581.0, "volume": 2646600}, "trend_line": 727.266667, "activity_lines": {"activity_5": 590.333333, "activity_10": 614.527273, "activity_20": 647.880952, "activity_30": 679.384946}, "trend_signal": 0, "fair_value": 880.615191, "relative_strength": -50.134476, "rate_of_change": -1.1418214766008934, "market_dynamics": -1.031125, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 578.0, "high": 589.0, "low": 572.0, "close": 588.0, "volume": 1646500}, "trend_line": 718.366667, "activity_lines": {"activity_5": 586.333333, "activity_10": 605.836364, "activity_20": 639.966667, "activity_30": 670.4}, "trend_signal": 0, "fair_value": 877.249723, "relative_strength": -47.198328, "rate_of_change": -1.2237601974407522, "market_dynamics": -1.137528, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 592.0, "high": 622.0, "low": 592.0, "close": 610.0, "volume": 2463800}, "trend_line": 710.6, "activity_lines": {"activity_5": 593.066667, "activity_10": 603.127273, "activity_20": 634.704762, "activity_30": 663.408602}, "trend_signal": 0, "fair_value": 874.321805, "relative_strength": -44.510952, "rate_of_change": -1.0811563727524656, "market_dynamics": -0.841773, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 608.0, "high": 632.0, "low": 608.0, "close": 625.0, "volume": 1478100}, "trend_line": 703.866667, "activity_lines": {"activity_5": 604.866667, "activity_10": 604.363636, "activity_20": 631.319048, "activity_30": 657.886022}, "trend_signal": 0, "fair_value": 871.229826, "relative_strength": -41.092459, "rate_of_change": -0.9475560090064757, "market_dynamics": -0.510489, "expectation": {"probability": 43.1645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe698f20-b003-47b1-85db-e90dcd6159e3/", "share_image": "https://sharemaestro.com/terminal/fe698f20-b003-47b1-85db-e90dcd6159e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}