{"ticker": {"uuid": "fe698f20-b003-47b1-85db-e90dcd6159e3", "symbol": "6200", "name": "Insource Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6200 fell 13.94%, moving from 710.00 to 611.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.82 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "-13.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.82"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 641.0, "low": 610.0, "close": 611.0, "volume": 2466400}, "trend_line": 752.966667, "activity_lines": {"activity_5": 635.733333, "activity_10": 655.145455, "activity_20": 678.633333, "activity_30": 710.526882}, "trend_signal": 0, "fair_value": 892.181078, "relative_strength": -46.824985, "rate_of_change": -1.150883861872431, "market_dynamics": -0.203909, "expectation": {"probability": 43.6947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1265.001896, "high": 1307.483362, "low": 1212.136108, "close": 1212.136108, "volume": 2746500}, "trend_line": 1313.981409, "activity_lines": {"activity_5": 1212.07321, "activity_10": 1200.807777, "activity_20": 1218.982626, "activity_30": 1255.427604}, "trend_signal": 0, "fair_value": 1060.381011, "relative_strength": -19.472002, "rate_of_change": -1.0157640095162308, "market_dynamics": -0.004166, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1222.52056, "high": 1248.95332, "low": 1179.095079, "close": 1203.639893, "volume": 2705100}, "trend_line": 1304.619763, "activity_lines": {"activity_5": 1207.793612, "activity_10": 1203.039127, "activity_20": 1215.05366, "activity_30": 1248.308796}, "trend_signal": 0, "fair_value": 1063.955022, "relative_strength": -23.476504, "rate_of_change": -0.712464113714113, "market_dynamics": -0.032311, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1210.248103, "high": 1247.065323, "low": 1125.285392, "close": 1138.501831, "volume": 3288300}, "trend_line": 1291.670801, "activity_lines": {"activity_5": 1182.808293, "activity_10": 1193.101074, "activity_20": 1205.671799, "activity_30": 1237.59151}, "trend_signal": 0, "fair_value": 1067.265369, "relative_strength": -25.378646, "rate_of_change": -0.9925468222421784, "market_dynamics": 0.011618, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1156.438185, "high": 1162.102372, "low": 1073.363523, "close": 1113.012939, "volume": 2644400}, "trend_line": 1277.242859, "activity_lines": {"activity_5": 1158.263493, "activity_10": 1179.232406, "activity_20": 1195.022233, "activity_30": 1226.065197}, "trend_signal": 0, "fair_value": 1070.612082, "relative_strength": -27.728654, "rate_of_change": -1.1169983860307167, "market_dynamics": -0.240633, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1123.397291, "high": 1138.501792, "low": 1042.210557, "close": 1066.755371, "volume": 2193700}, "trend_line": 1264.183757, "activity_lines": {"activity_5": 1121.383333, "activity_10": 1157.245062, "activity_20": 1181.07305, "activity_30": 1212.485359}, "trend_signal": 0, "fair_value": 1073.57941, "relative_strength": -28.743441, "rate_of_change": -1.0224447064221118, "market_dynamics": -0.500361, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1071.475519, "high": 1132.837476, "low": 1054.482956, "close": 1107.348633, "volume": 2146900}, "trend_line": 1253.421798, "activity_lines": {"activity_5": 1108.229801, "activity_10": 1144.5607, "activity_20": 1172.032821, "activity_30": 1202.366964}, "trend_signal": 0, "fair_value": 1076.302381, "relative_strength": -25.866473, "rate_of_change": -0.8512970476332369, "market_dynamics": -0.58496, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1121.509102, "high": 1136.613602, "low": 1089.41204, "close": 1105.460571, "volume": 1376900}, "trend_line": 1242.754244, "activity_lines": {"activity_5": 1101.432747, "activity_10": 1132.614402, "activity_20": 1162.871216, "activity_30": 1192.821078}, "trend_signal": 0, "fair_value": 1079.423119, "relative_strength": -25.61996, "rate_of_change": -0.8510745558296177, "market_dynamics": -0.660188, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1141.33373, "high": 1168.710635, "low": 1006.337303, "close": 1137.557739, "volume": 7771400}, "trend_line": 1231.740544, "activity_lines": {"activity_5": 1111.880037, "activity_10": 1128.563658, "activity_20": 1157.548683, "activity_30": 1186.034207}, "trend_signal": 0, "fair_value": 1083.622621, "relative_strength": -24.13095, "rate_of_change": -0.8862331432923252, "market_dynamics": -0.391157, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1148.886029, "high": 1189.47945, "low": 1115.845031, "close": 1116.789063, "volume": 2713200}, "trend_line": 1225.195264, "activity_lines": {"activity_5": 1115.467375, "activity_10": 1123.191271, "activity_20": 1151.169734, "activity_30": 1178.617982}, "trend_signal": 0, "fair_value": 1087.233249, "relative_strength": -23.822484, "rate_of_change": -0.5313846354967469, "market_dynamics": -0.238659, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.572618, "high": 1135.669683, "low": 1088.468126, "close": 1111.124878, "volume": 1068800}, "trend_line": 1216.384306, "activity_lines": {"activity_5": 1116.914909, "activity_10": 1117.561419, "activity_20": 1145.163903, "activity_30": 1171.258602}, "trend_signal": 0, "fair_value": 1090.495354, "relative_strength": -24.50497, "rate_of_change": -0.7191472460670586, "market_dynamics": -0.295781, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.956979, "high": 1119.621167, "low": 1006.337333, "close": 1022.385864, "volume": 1377500}, "trend_line": 1200.681917, "activity_lines": {"activity_5": 1085.824805, "activity_10": 1097.771085, "activity_20": 1131.655263, "activity_30": 1158.742574}, "trend_signal": 0, "fair_value": 1092.917839, "relative_strength": -27.867869, "rate_of_change": -1.2909069052063067, "market_dynamics": -0.535314, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1012.001518, "high": 1057.315126, "low": 1004.449268, "close": 1052.594971, "volume": 1487000}, "trend_line": 1190.39198, "activity_lines": {"activity_5": 1070.468587, "activity_10": 1086.92332, "activity_20": 1122.205968, "activity_30": 1149.188577}, "trend_signal": 0, "fair_value": 1095.903892, "relative_strength": -25.730292, "rate_of_change": -0.8570077432089792, "market_dynamics": -1.065837, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1043.154663, "high": 1063.923343, "low": 1013.889515, "close": 1029.938232, "volume": 1803200}, "trend_line": 1178.654529, "activity_lines": {"activity_5": 1051.084497, "activity_10": 1074.702419, "activity_20": 1111.232737, "activity_30": 1138.836723}, "trend_signal": 0, "fair_value": 1098.499082, "relative_strength": -29.299959, "rate_of_change": -0.9860156315905447, "market_dynamics": -1.349667, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.994019, "high": 1045.042726, "low": 973.29626, "close": 981.792542, "volume": 1846900}, "trend_line": 1166.539459, "activity_lines": {"activity_5": 1022.826477, "activity_10": 1055.70164, "activity_20": 1096.375482, "activity_30": 1126.135949}, "trend_signal": 0, "fair_value": 1100.779728, "relative_strength": -31.86697, "rate_of_change": -1.0278728585787187, "market_dynamics": -1.614198, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 972.352239, "high": 983.680607, "low": 941.199211, "close": 955.35968, "volume": 2379500}, "trend_line": 1155.525765, "activity_lines": {"activity_5": 994.757271, "activity_10": 1034.280712, "activity_20": 1079.702092, "activity_30": 1112.511447}, "trend_signal": 0, "fair_value": 1102.606833, "relative_strength": -34.995412, "rate_of_change": -0.9441338580558024, "market_dynamics": -1.633272, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 953.471615, "high": 994.064966, "low": 937.423021, "close": 963.855896, "volume": 1463300}, "trend_line": 1150.333592, "activity_lines": {"activity_5": 979.904484, "activity_10": 1016.429926, "activity_20": 1064.871804, "activity_30": 1100.145649}, "trend_signal": 0, "fair_value": 1104.509117, "relative_strength": -31.679829, "rate_of_change": -0.44933424742806477, "market_dynamics": -1.627392, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.296205, "high": 1007.543034, "low": 955.359722, "close": 989.380493, "volume": 1871900}, "trend_line": 1140.988873, "activity_lines": {"activity_5": 977.461894, "activity_10": 1005.828935, "activity_20": 1053.438939, "activity_30": 1089.761579}, "trend_signal": 0, "fair_value": 1106.250031, "relative_strength": -28.140821, "rate_of_change": -0.8123486147833838, "market_dynamics": -1.603622, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 997.983825, "high": 998.939748, "low": 888.052576, "close": 896.655884, "volume": 2448300}, "trend_line": 1126.507933, "activity_lines": {"activity_5": 948.325399, "activity_10": 980.479471, "activity_20": 1034.267367, "activity_30": 1073.99816}, "trend_signal": 0, "fair_value": 1106.949831, "relative_strength": -32.370764, "rate_of_change": -1.2691569867745693, "market_dynamics": -1.526234, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.655937, "high": 925.333635, "low": 865.110474, "close": 865.110474, "volume": 2120200}, "trend_line": 1111.730703, "activity_lines": {"activity_5": 917.559257, "activity_10": 953.774512, "activity_20": 1013.881463, "activity_30": 1057.133808}, "trend_signal": 0, "fair_value": 1107.879252, "relative_strength": -36.736805, "rate_of_change": -1.311773274480806, "market_dynamics": -1.468161, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 860.330858, "high": 889.964437, "low": 807.755071, "close": 814.446533, "volume": 1999800}, "trend_line": 1095.20174, "activity_lines": {"activity_5": 877.68394, "activity_10": 922.433901, "activity_20": 990.071182, "activity_30": 1037.954184}, "trend_signal": 0, "fair_value": 1108.60303, "relative_strength": -37.743333, "rate_of_change": -1.486777594195847, "market_dynamics": -1.457914, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 815.402475, "high": 862.242727, "low": 779.077358, "close": 823.049805, "volume": 2427500}, "trend_line": 1080.281199, "activity_lines": {"activity_5": 850.070589, "activity_10": 898.051674, "activity_20": 969.009985, "activity_30": 1020.395995}, "trend_signal": 0, "fair_value": 1109.824215, "relative_strength": -35.771382, "rate_of_change": -1.3623554871269614, "market_dynamics": -1.491536, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 826.873476, "high": 865.110474, "low": 805.843168, "close": 865.110474, "volume": 1659800}, "trend_line": 1069.594769, "activity_lines": {"activity_5": 845.864535, "activity_10": 884.941132, "activity_20": 953.807357, "activity_30": 1006.514012}, "trend_signal": 0, "fair_value": 1110.068657, "relative_strength": -33.78228, "rate_of_change": -0.989226694854288, "market_dynamics": -1.530213, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.127052, "high": 1044.824068, "low": 895.70005, "close": 991.292297, "volume": 4620600}, "trend_line": 1063.397616, "activity_lines": {"activity_5": 892.003756, "activity_10": 898.18155, "activity_20": 952.234091, "activity_30": 1001.46224}, "trend_signal": 0, "fair_value": 1112.046678, "relative_strength": -24.615535, "rate_of_change": -0.5793926054625339, "market_dynamics": -1.044301, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 987.468618, "high": 998.939695, "low": 907.171133, "close": 931.069214, "volume": 2568200}, "trend_line": 1056.797876, "activity_lines": {"activity_5": 911.759522, "activity_10": 901.174969, "activity_20": 945.626291, "activity_30": 992.924924}, "trend_signal": 0, "fair_value": 1112.907513, "relative_strength": -30.495874, "rate_of_change": -0.6206276843862968, "market_dynamics": -0.584786, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 932.025058, "high": 961.65871, "low": 908.12698, "close": 951.143555, "volume": 1571200}, "trend_line": 1049.419767, "activity_lines": {"activity_5": 933.809485, "activity_10": 908.740511, "activity_20": 941.796731, "activity_30": 986.108516}, "trend_signal": 0, "fair_value": 1113.643887, "relative_strength": -28.192638, "rate_of_change": -0.698157061776683, "market_dynamics": -0.108428, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 953.055381, "high": 958.79092, "low": 870.845985, "close": 874.669678, "volume": 2107500}, "trend_line": 1039.681331, "activity_lines": {"activity_5": 921.255021, "activity_10": 902.478368, "activity_20": 931.234477, "activity_30": 974.834317}, "trend_signal": 0, "fair_value": 1114.418667, "relative_strength": -32.612801, "rate_of_change": -0.9279829012407093, "market_dynamics": 0.303965, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 850.771631, "high": 884.228942, "low": 781.945135, "close": 788.636597, "volume": 2786500}, "trend_line": 1025.344405, "activity_lines": {"activity_5": 876.581539, "activity_10": 882.195415, "activity_20": 913.586592, "activity_30": 958.637882}, "trend_signal": 0, "fair_value": 1114.41859, "relative_strength": -36.247968, "rate_of_change": -1.378973111521606, "market_dynamics": 0.12918, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 788.63662, "high": 803.931381, "low": 759.003006, "close": 791.504395, "volume": 2130900}, "trend_line": 1009.309416, "activity_lines": {"activity_5": 837.962248, "activity_10": 866.083768, "activity_20": 897.720516, "activity_30": 943.55143}, "trend_signal": 0, "fair_value": 1114.39967, "relative_strength": -36.409506, "rate_of_change": -1.5638637048982575, "market_dynamics": -0.003838, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 788.636624, "high": 834.520938, "low": 779.077393, "close": 799.151794, "volume": 1859500}, "trend_line": 997.305463, "activity_lines": {"activity_5": 815.211283, "activity_10": 853.274403, "activity_20": 884.230637, "activity_30": 929.992874}, "trend_signal": 0, "fair_value": 1114.489335, "relative_strength": -35.18079, "rate_of_change": -1.189323393768876, "market_dynamics": -0.174439, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 809.666921, "high": 848.859764, "low": 794.37215, "close": 845.036072, "volume": 1650000}, "trend_line": 984.817049, "activity_lines": {"activity_5": 816.549573, "activity_10": 850.006883, "activity_20": 876.623247, "activity_30": 920.169042}, "trend_signal": 0, "fair_value": 1114.834414, "relative_strength": -30.956073, "rate_of_change": -1.2522155411074927, "market_dynamics": -0.196891, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 830.697252, "high": 854.595286, "low": 812.534668, "close": 812.534668, "volume": 728800}, "trend_line": 971.497001, "activity_lines": {"activity_5": 814.127893, "activity_10": 840.273843, "activity_20": 867.187575, "activity_30": 909.05405}, "trend_signal": 0, "fair_value": 1114.625682, "relative_strength": -32.508844, "rate_of_change": -1.3525403539190803, "market_dynamics": -0.221432, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 824.005789, "high": 863.198621, "low": 798.195857, "close": 803.931396, "volume": 1932100}, "trend_line": 958.173385, "activity_lines": {"activity_5": 812.98079, "activity_10": 829.167756, "activity_20": 857.931836, "activity_30": 898.243365}, "trend_signal": 0, "fair_value": 1114.683444, "relative_strength": -36.331665, "rate_of_change": -1.3714520977713138, "market_dynamics": -0.119065, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 802.019521, "high": 802.975444, "low": 732.237146, "close": 740.840454, "volume": 2005000}, "trend_line": 944.918005, "activity_lines": {"activity_5": 789.78372, "activity_10": 807.702935, "activity_20": 843.851547, "activity_30": 884.221886}, "trend_signal": 0, "fair_value": 1113.797729, "relative_strength": -40.815187, "rate_of_change": -1.3834009801889935, "market_dynamics": -0.110589, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 752.311566, "high": 827.829452, "low": 743.708257, "close": 799.151794, "volume": 3782900}, "trend_line": 934.455967, "activity_lines": {"activity_5": 789.401359, "activity_10": 801.393846, "activity_20": 836.701376, "activity_30": 874.817614}, "trend_signal": 0, "fair_value": 1111.906912, "relative_strength": -34.792075, "rate_of_change": -1.1071900360285765, "market_dynamics": 0.031837, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 784.812932, "high": 841.212401, "low": 762.826648, "close": 790.548462, "volume": 4928500}, "trend_line": 925.24907, "activity_lines": {"activity_5": 786.151221, "activity_10": 795.919014, "activity_20": 829.601557, "activity_30": 865.533259}, "trend_signal": 0, "fair_value": 1110.193243, "relative_strength": -35.188363, "rate_of_change": -0.9852681480068098, "market_dynamics": 0.243578, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 787.680674, "high": 805.843188, "low": 709.294993, "close": 722.677917, "volume": 3170100}, "trend_line": 912.426713, "activity_lines": {"activity_5": 763.910075, "activity_10": 781.023993, "activity_20": 816.822692, "activity_30": 852.464152}, "trend_signal": 0, "fair_value": 1108.110027, "relative_strength": -40.962892, "rate_of_change": -1.3858276020747593, "market_dynamics": 0.130561, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.237103, "high": 743.70818, "low": 694.956117, "close": 711.206848, "volume": 1960600}, "trend_line": 899.284922, "activity_lines": {"activity_5": 743.835689, "activity_10": 766.80681, "activity_20": 804.099811, "activity_30": 839.482226}, "trend_signal": 0, "fair_value": 1105.959234, "relative_strength": -43.372535, "rate_of_change": -1.440311951936451, "market_dynamics": -0.119042, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.030556, "high": 801.063582, "low": 704.515401, "close": 780.989197, "volume": 2508900}, "trend_line": 887.399304, "activity_lines": {"activity_5": 753.203723, "activity_10": 766.685141, "activity_20": 799.347505, "activity_30": 831.850243}, "trend_signal": 0, "fair_value": 1104.437431, "relative_strength": -38.028902, "rate_of_change": -1.3216743335990262, "market_dynamics": -0.240972, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.416231, "high": 882.317129, "low": 786.724769, "close": 844.0802, "volume": 3764300}, "trend_line": 878.309009, "activity_lines": {"activity_5": 780.925509, "activity_10": 778.225748, "activity_20": 801.154659, "activity_30": 829.055462}, "trend_signal": 0, "fair_value": 1103.055001, "relative_strength": -33.419664, "rate_of_change": -1.024374817404644, "market_dynamics": -0.046168, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 846.947957, "high": 901.435536, "low": 797.239953, "close": 805.843262, "volume": 4031400}, "trend_line": 868.132955, "activity_lines": {"activity_5": 792.906421, "activity_10": 781.997304, "activity_20": 799.420344, "activity_30": 824.380253}, "trend_signal": 0, "fair_value": 1101.618066, "relative_strength": -35.01855, "rate_of_change": -1.1585961086276308, "market_dynamics": 0.356691, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 781.945116, "high": 827.829448, "low": 764.7385, "close": 783.856995, "volume": 2245700}, "trend_line": 860.181993, "activity_lines": {"activity_5": 796.538924, "activity_10": 782.483954, "activity_20": 795.633067, "activity_30": 818.943094}, "trend_signal": 0, "fair_value": 1099.664944, "relative_strength": -34.068341, "rate_of_change": -0.9158691596957061, "market_dynamics": 0.896199, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.460296, "high": 868.934176, "low": 791.504373, "close": 866.066406, "volume": 1567700}, "trend_line": 853.964374, "activity_lines": {"activity_5": 823.49596, "activity_10": 798.439182, "activity_20": 799.86189, "activity_30": 819.322734}, "trend_signal": 0, "fair_value": 1098.396649, "relative_strength": -29.867902, "rate_of_change": -0.7228259892206338, "market_dynamics": 1.171785, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 866.066392, "high": 899.523694, "low": 850.771603, "close": 867.97821, "volume": 1857000}, "trend_line": 848.565706, "activity_lines": {"activity_5": 840.766292, "activity_10": 813.612284, "activity_20": 804.268238, "activity_30": 820.226852}, "trend_signal": 0, "fair_value": 1096.693883, "relative_strength": -27.713425, "rate_of_change": -0.6321889020630318, "market_dynamics": 1.131133, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 874.669691, "high": 884.228923, "low": 788.636616, "close": 790.548462, "volume": 2261800}, "trend_line": 842.190904, "activity_lines": {"activity_5": 826.427441, "activity_10": 812.395653, "activity_20": 801.887534, "activity_30": 816.483804}, "trend_signal": 0, "fair_value": 1094.196955, "relative_strength": -30.815768, "rate_of_change": -0.7512443591492408, "market_dynamics": 0.969999, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.239953, "high": 823.049879, "low": 749.443778, "close": 767.606262, "volume": 2170500}, "trend_line": 835.932456, "activity_lines": {"activity_5": 808.009973, "activity_10": 807.164138, "activity_20": 797.991005, "activity_30": 811.671892}, "trend_signal": 0, "fair_value": 1091.490422, "relative_strength": -32.760832, "rate_of_change": -0.7431151263063325, "market_dynamics": 0.836785, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 749.443782, "high": 751.355585, "low": 662.454778, "close": 669.14624, "volume": 2528700}, "trend_line": 826.108801, "activity_lines": {"activity_5": 759.321631, "activity_10": 784.447931, "activity_20": 785.591318, "activity_30": 800.911491}, "trend_signal": 0, "fair_value": 1088.522027, "relative_strength": -36.596696, "rate_of_change": -1.1751732965372539, "market_dynamics": 0.466102, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.573243, "high": 751.355585, "low": 674.881725, "close": 744.664124, "volume": 3437000}, "trend_line": 817.951589, "activity_lines": {"activity_5": 743.4533, "activity_10": 776.435552, "activity_20": 781.362493, "activity_30": 795.656996}, "trend_signal": 0, "fair_value": 1085.972202, "relative_strength": -30.060589, "rate_of_change": -0.9874258681333138, "market_dynamics": 0.278851, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 755.179282, "high": 770.474116, "low": 723.633879, "close": 744.664124, "volume": 2127600}, "trend_line": 812.885197, "activity_lines": {"activity_5": 735.678455, "activity_10": 767.814859, "activity_20": 777.343061, "activity_30": 790.928772}, "trend_signal": 0, "fair_value": 1082.990542, "relative_strength": -29.621174, "rate_of_change": -0.619399982607047, "market_dynamics": 0.126226, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 772.385894, "high": 931.069214, "low": 763.782586, "close": 878.493408, "volume": 7217400}, "trend_line": 813.331295, "activity_lines": {"activity_5": 780.73431, "activity_10": 784.187219, "activity_20": 786.292324, "activity_30": 795.16156}, "trend_signal": 0, "fair_value": 1081.846579, "relative_strength": -15.876751, "rate_of_change": 0.05487835202884207, "market_dynamics": 0.402846, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 881.361151, "high": 957.835025, "low": 820.182069, "close": 927.245483, "volume": 4871300}, "trend_line": 817.09126, "activity_lines": {"activity_5": 836.17786, "activity_10": 808.797898, "activity_20": 799.506825, "activity_30": 802.510862}, "trend_signal": 0, "fair_value": 1080.565426, "relative_strength": -11.40104, "rate_of_change": 0.4622919372603362, "market_dynamics": 0.909428, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 966.438285, "high": 1002.763446, "low": 854.595361, "close": 888.052673, "volume": 3664800}, "trend_line": 819.258022, "activity_lines": {"activity_5": 867.914526, "activity_10": 824.075298, "activity_20": 808.597204, "activity_30": 807.089018}, "trend_signal": 0, "fair_value": 1079.75971, "relative_strength": -13.945327, "rate_of_change": 0.2651799261688283, "market_dynamics": 1.157344, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 891.876328, "high": 925.33366, "low": 837.38869, "close": 923.421814, "volume": 2670500}, "trend_line": 821.201733, "activity_lines": {"activity_5": 896.847143, "activity_10": 843.888985, "activity_20": 820.696463, "activity_30": 813.809263}, "trend_signal": 0, "fair_value": 1079.210502, "relative_strength": -9.188885, "rate_of_change": 0.2372526051383611, "market_dynamics": 1.494079, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 957.835034, "high": 958.790958, "low": 857.463102, "close": 883.27301, "volume": 2679300}, "trend_line": 817.60109, "activity_lines": {"activity_5": 900.479647, "activity_10": 855.360063, "activity_20": 828.403024, "activity_30": 817.813861}, "trend_signal": 1, "fair_value": 1078.69281, "relative_strength": -12.640425, "rate_of_change": -0.4384602291140064, "market_dynamics": 1.351688, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 874.669696, "high": 895.699991, "low": 842.168303, "close": 857.463074, "volume": 2053000}, "trend_line": 815.147552, "activity_lines": {"activity_5": 886.268245, "activity_10": 861.860338, "activity_20": 832.973246, "activity_30": 820.385602}, "trend_signal": 1, "fair_value": 1077.899479, "relative_strength": -14.623063, "rate_of_change": -0.300089864116984, "market_dynamics": 1.096369, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 851.727539, "high": 863.198603, "low": 819.226141, "close": 829.741333, "volume": 1722700}, "trend_line": 811.100812, "activity_lines": {"activity_5": 864.218286, "activity_10": 862.103668, "activity_20": 834.625629, "activity_30": 821.327136}, "trend_signal": 1, "fair_value": 1076.082645, "relative_strength": -16.091281, "rate_of_change": -0.4964426366822972, "market_dynamics": 0.858977, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.697203, "high": 869.890079, "low": 798.195863, "close": 851.727539, "volume": 2681000}, "trend_line": 810.336074, "activity_lines": {"activity_5": 855.997339, "activity_10": 865.21476, "activity_20": 838.185304, "activity_30": 823.948215}, "trend_signal": 1, "fair_value": 1074.406748, "relative_strength": -15.250232, "rate_of_change": -0.09428396429714901, "market_dynamics": 0.662266, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.507092, "high": 857.463015, "low": 747.531914, "close": 787.680664, "volume": 4013500}, "trend_line": 810.304209, "activity_lines": {"activity_5": 828.849109, "activity_10": 853.361307, "activity_20": 835.030755, "activity_30": 822.486576}, "trend_signal": 1, "fair_value": 1072.025455, "relative_strength": -23.375515, "rate_of_change": -0.0039323190738314445, "market_dynamics": 0.492286, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.50438, "high": 859.374972, "low": 778.121456, "close": 844.0802, "volume": 2059100}, "trend_line": 812.056736, "activity_lines": {"activity_5": 829.550134, "activity_10": 850.980196, "activity_20": 836.883429, "activity_30": 824.665672}, "trend_signal": 1, "fair_value": 1070.056326, "relative_strength": -17.57996, "rate_of_change": 0.21628013041704275, "market_dynamics": 0.407633, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 855.55124, "high": 868.934194, "low": 823.049852, "close": 835.476868, "volume": 1956500}, "trend_line": 813.267572, "activity_lines": {"activity_5": 829.996236, "activity_10": 845.227277, "activity_20": 837.616304, "activity_30": 826.176648}, "trend_signal": 1, "fair_value": 1068.082677, "relative_strength": -15.249183, "rate_of_change": 0.14910731557554274, "market_dynamics": 0.345216, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 864.154533, "high": 866.066379, "low": 784.812869, "close": 845.992004, "volume": 4536000}, "trend_line": 813.299436, "activity_lines": {"activity_5": 835.413131, "activity_10": 842.16832, "activity_20": 839.39159, "activity_30": 828.287902}, "trend_signal": 1, "fair_value": 1067.602975, "relative_strength": -7.839422, "rate_of_change": 0.003918021706150287, "market_dynamics": 0.421438, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 853.639427, "high": 868.934199, "low": 791.504381, "close": 796.283997, "volume": 3062000}, "trend_line": 812.757747, "activity_lines": {"activity_5": 823.177311, "activity_10": 831.54888, "activity_20": 836.241595, "activity_30": 827.190132}, "trend_signal": 1, "fair_value": 1066.97141, "relative_strength": -8.100825, "rate_of_change": -0.06660388241066227, "market_dynamics": 0.319544, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 740.840427, "high": 826.873505, "low": 697.823886, "close": 811.578735, "volume": 3141000}, "trend_line": 813.012659, "activity_lines": {"activity_5": 819.735974, "activity_10": 825.378823, "activity_20": 834.489065, "activity_30": 827.114067}, "trend_signal": 1, "fair_value": 1066.509363, "relative_strength": -3.116964, "rate_of_change": 0.031363835157635266, "market_dynamics": 0.176766, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 805.843276, "high": 853.639376, "low": 792.460351, "close": 850.771606, "volume": 1643800}, "trend_line": 816.67703, "activity_lines": {"activity_5": 827.765722, "activity_10": 828.368253, "activity_20": 836.728655, "activity_30": 829.550128}, "trend_signal": 1, "fair_value": 1066.453417, "relative_strength": -5.774193, "rate_of_change": 0.45071512225985644, "market_dynamics": -0.02014, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 843.12423, "high": 932.980989, "low": 832.609075, "close": 922.465881, "volume": 2005000}, "trend_line": 820.7875, "activity_lines": {"activity_5": 859.247469, "activity_10": 844.98394, "activity_20": 845.878207, "activity_30": 836.375215}, "trend_signal": 1, "fair_value": 1066.201853, "relative_strength": 2.127987, "rate_of_change": 0.503316470159578, "market_dynamics": -0.212698, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.923185, "high": 1036.22074, "low": 939.672491, "close": 1020.925964, "volume": 3321000}, "trend_line": 828.46675, "activity_lines": {"activity_5": 917.749975, "activity_10": 878.319591, "activity_20": 863.776732, "activity_30": 849.287374}, "trend_signal": 1, "fair_value": 1066.450404, "relative_strength": 12.66622, "rate_of_change": 0.9355953885749996, "market_dynamics": 0.19986, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.86812, "high": 1061.074737, "low": 991.292396, "close": 1007.543091, "volume": 3071500}, "trend_line": 837.962256, "activity_lines": {"activity_5": 960.12926, "activity_10": 905.745908, "activity_20": 879.194414, "activity_30": 860.840686}, "trend_signal": 1, "fair_value": 1066.246854, "relative_strength": 18.318312, "rate_of_change": 1.1461541455948565, "market_dynamics": 0.604099, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.011306, "high": 1035.264767, "low": 946.363921, "close": 1012.322693, "volume": 1914500}, "trend_line": 847.999451, "activity_lines": {"activity_5": 990.017806, "activity_10": 931.208234, "activity_20": 893.455882, "activity_30": 872.089747}, "trend_signal": 1, "fair_value": 1066.508754, "relative_strength": 18.340675, "rate_of_change": 1.1978099166318532, "market_dynamics": 1.068463, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1011.366732, "high": 1069.678015, "low": 976.953497, "close": 1048.647705, "volume": 1609300}, "trend_line": 856.921401, "activity_lines": {"activity_5": 1018.631759, "activity_10": 959.190707, "activity_20": 909.90231, "activity_30": 885.034795}, "trend_signal": 1, "fair_value": 1066.93203, "relative_strength": 19.066356, "rate_of_change": 1.0521174264297872, "market_dynamics": 1.377927, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1056.295147, "high": 1059.162917, "low": 975.997561, "close": 1013.278564, "volume": 1899700}, "trend_line": 862.561346, "activity_lines": {"activity_5": 1022.264258, "activity_10": 977.023018, "activity_20": 921.532708, "activity_30": 895.122354}, "trend_signal": 1, "fair_value": 1067.124625, "relative_strength": 9.474553, "rate_of_change": 0.6581636301087096, "market_dynamics": 1.304972, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.049352, "high": 1013.278541, "low": 957.743097, "close": 988.920898, "volume": 2452800}, "trend_line": 868.663934, "activity_lines": {"activity_5": 1011.723356, "activity_10": 987.193904, "activity_20": 930.201494, "activity_30": 903.274583}, "trend_signal": 1, "fair_value": 1067.18508, "relative_strength": 10.44933, "rate_of_change": 0.7074961135575953, "market_dynamics": 1.210936, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1004.509789, "high": 1050.302174, "low": 988.920896, "close": 1016.201477, "volume": 1470500}, "trend_line": 876.40875, "activity_lines": {"activity_5": 1012.409651, "activity_10": 999.726188, "activity_20": 941.174738, "activity_30": 912.793134}, "trend_signal": 1, "fair_value": 1066.60744, "relative_strength": 10.818318, "rate_of_change": 0.8915779390467954, "market_dynamics": 1.136248, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1027.893109, "high": 1044.456358, "low": 988.920896, "close": 989.895203, "volume": 957000}, "trend_line": 880.536377, "activity_lines": {"activity_5": 1003.749963, "activity_10": 1003.477014, "activity_20": 949.03239, "activity_30": 920.114841}, "trend_signal": 1, "fair_value": 1066.035164, "relative_strength": 9.73794, "rate_of_change": 0.4709705374347256, "market_dynamics": 0.944851, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.869517, "high": 1016.201481, "low": 902.207592, "close": 932.411133, "volume": 1649800}, "trend_line": 882.684141, "activity_lines": {"activity_5": 977.424085, "activity_10": 993.534073, "activity_20": 951.098829, "activity_30": 923.461599}, "trend_signal": 1, "fair_value": 1065.187396, "relative_strength": 6.450371, "rate_of_change": 0.2439154197487446, "market_dynamics": 0.647032, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.590948, "high": 963.588905, "low": 921.693723, "close": 926.565308, "volume": 1214700}, "trend_line": 887.218036, "activity_lines": {"activity_5": 956.898702, "activity_10": 981.0439, "activity_20": 952.374531, "activity_30": 926.292643}, "trend_signal": 1, "fair_value": 1063.786172, "relative_strength": 5.634382, "rate_of_change": 0.5136486302862022, "market_dynamics": 0.31286, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 954.820159, "high": 1049.327885, "low": 921.693745, "close": 1013.278564, "volume": 3004400}, "trend_line": 895.407113, "activity_lines": {"activity_5": 971.058622, "activity_10": 984.245238, "activity_20": 961.579581, "activity_30": 934.42558}, "trend_signal": 1, "fair_value": 1062.319825, "relative_strength": 11.735399, "rate_of_change": 0.9230061459210459, "market_dynamics": 0.292228, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1009.381262, "high": 1077.58279, "low": 984.049377, "close": 984.049377, "volume": 1503600}, "trend_line": 905.903884, "activity_lines": {"activity_5": 973.851636, "activity_10": 982.271222, "activity_20": 967.126911, "activity_30": 940.144436}, "trend_signal": 1, "fair_value": 1060.738109, "relative_strength": 11.130216, "rate_of_change": 1.1722903300188512, "market_dynamics": 0.160818, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 977.229217, "high": 1035.687571, "low": 977.229217, "close": 1030.81604, "volume": 1107300}, "trend_line": 915.442281, "activity_lines": {"activity_5": 994.37701, "activity_10": 989.227395, "activity_20": 976.498106, "activity_30": 948.203284}, "trend_signal": 1, "fair_value": 1059.681171, "relative_strength": 17.637794, "rate_of_change": 1.0529149028353246, "market_dynamics": 0.175924, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1051.2765, "high": 1055.173725, "low": 997.689639, "close": 1029.841797, "volume": 1023700}, "trend_line": 924.948203, "activity_lines": {"activity_5": 1011.849581, "activity_10": 995.670189, "activity_20": 984.618728, "activity_30": 955.583898}, "trend_signal": 1, "fair_value": 1058.749984, "relative_strength": 17.681672, "rate_of_change": 1.03839665233903, "market_dynamics": 0.180378, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1036.661907, "high": 1142.861294, "low": 1021.073006, "close": 1130.195313, "volume": 2451900}, "trend_line": 933.338267, "activity_lines": {"activity_5": 1056.277946, "activity_10": 1020.701003, "activity_20": 1001.412249, "activity_30": 968.825647}, "trend_signal": 1, "fair_value": 1057.412124, "relative_strength": 25.75618, "rate_of_change": 0.9070847397494688, "market_dynamics": 0.139321, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1137.989705, "high": 1180.859187, "low": 1122.400805, "close": 1125.32373, "volume": 2223800}, "trend_line": 939.940875, "activity_lines": {"activity_5": 1085.507117, "activity_10": 1042.720316, "activity_20": 1016.338388, "activity_30": 981.211806}, "trend_signal": 1, "fair_value": 1056.310027, "relative_strength": 23.545477, "rate_of_change": 0.7074185462493239, "market_dynamics": 0.322455, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1120.452249, "high": 1145.784213, "low": 1080.505633, "close": 1099.991821, "volume": 1484000}, "trend_line": 947.005513, "activity_lines": {"activity_5": 1098.82264, "activity_10": 1057.653775, "activity_20": 1027.521814, "activity_30": 991.537674}, "trend_signal": 1, "fair_value": 1054.880552, "relative_strength": 22.719816, "rate_of_change": 0.7516045091665947, "market_dynamics": 0.384237, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.606399, "high": 1123.375156, "low": 1074.659824, "close": 1103.889038, "volume": 1025400}, "trend_line": 953.021088, "activity_lines": {"activity_5": 1105.707739, "activity_10": 1071.772359, "activity_20": 1037.630175, "activity_30": 1001.659191}, "trend_signal": 1, "fair_value": 1053.506058, "relative_strength": 18.115091, "rate_of_change": 0.6352206948556606, "market_dynamics": 0.492333, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1106.811902, "high": 1111.683433, "low": 1088.300083, "close": 1100.966064, "volume": 257200}, "trend_line": 960.277523, "activity_lines": {"activity_5": 1106.746981, "activity_10": 1083.286877, "activity_20": 1046.068204, "activity_30": 1011.204029}, "trend_signal": 1, "fair_value": 1053.525779, "relative_strength": 18.624118, "rate_of_change": 0.7614138964362571, "market_dynamics": 0.366708, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1103.888989, "high": 1112.657745, "low": 1033.738918, "close": 1074.65979, "volume": 1648600}, "trend_line": 967.517413, "activity_lines": {"activity_5": 1094.275846, "activity_10": 1086.953802, "activity_20": 1050.809471, "activity_30": 1018.58353}, "trend_signal": 1, "fair_value": 1054.180841, "relative_strength": 17.401932, "rate_of_change": 0.7539372552824044, "market_dynamics": 0.26944, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.736938, "high": 1080.505695, "low": 998.663955, "close": 1020.098694, "volume": 1406000}, "trend_line": 973.862659, "activity_lines": {"activity_5": 1067.320048, "activity_10": 1078.0079, "activity_20": 1049.629711, "activity_30": 1021.97587}, "trend_signal": 1, "fair_value": 1054.51015, "relative_strength": 13.031154, "rate_of_change": 0.655827576304301, "market_dynamics": 0.049386, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1022.047279, "high": 1079.531367, "low": 1007.432704, "close": 1073.685547, "volume": 1665900}, "trend_line": 981.261259, "activity_lines": {"activity_5": 1065.241536, "activity_10": 1078.68106, "activity_20": 1053.557399, "activity_30": 1028.416057}, "trend_signal": 1, "fair_value": 1056.268928, "relative_strength": 14.133853, "rate_of_change": 0.7597169818172469, "market_dynamics": 0.030122, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1089.274435, "high": 1175.987718, "low": 1023.021632, "close": 1039.584839, "volume": 5737100}, "trend_line": 989.658065, "activity_lines": {"activity_5": 1053.549874, "activity_10": 1071.524343, "activity_20": 1053.922438, "activity_30": 1032.178868}, "trend_signal": 1, "fair_value": 1057.146135, "relative_strength": 11.113122, "rate_of_change": 0.8557156336282068, "market_dynamics": -0.006069, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1017.175747, "high": 1033.738997, "low": 971.383391, "close": 985.023682, "volume": 2801200}, "trend_line": 994.356181, "activity_lines": {"activity_5": 1027.958106, "activity_10": 1054.287983, "activity_20": 1048.961355, "activity_30": 1031.879876}, "trend_signal": 1, "fair_value": 1057.505597, "relative_strength": 6.908356, "rate_of_change": 0.47472113512256653, "market_dynamics": -0.321066, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.023657, "high": 1067.839692, "low": 983.075044, "close": 1023.021606, "volume": 1393500}, "trend_line": 1000.607672, "activity_lines": {"activity_5": 1022.761804, "activity_10": 1044.775211, "activity_20": 1047.922095, "activity_30": 1033.729258}, "trend_signal": 1, "fair_value": 1058.339627, "relative_strength": 9.327307, "rate_of_change": 0.628697354072161, "market_dynamics": -0.473064, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1023.02161, "high": 1023.02161, "low": 894.413197, "close": 899.284729, "volume": 2354200}, "trend_line": 1002.384096, "activity_lines": {"activity_5": 979.762423, "activity_10": 1014.713438, "activity_20": 1035.051974, "activity_30": 1027.192294}, "trend_signal": 0, "fair_value": 1058.254476, "relative_strength": -3.223364, "rate_of_change": 0.1775345172448388, "market_dynamics": -0.848249, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.978403, "high": 904.156203, "low": 832.057592, "close": 843.749268, "volume": 2311000}, "trend_line": 1003.966272, "activity_lines": {"activity_5": 926.305485, "activity_10": 978.664108, "activity_20": 1017.319601, "activity_30": 1016.957789}, "trend_signal": 0, "fair_value": 1057.738332, "relative_strength": -5.355801, "rate_of_change": 0.1578412912089942, "market_dynamics": -1.247406, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 848.62076, "high": 872.978416, "low": 790.162408, "close": 793.085327, "volume": 2807600}, "trend_line": 1003.349825, "activity_lines": {"activity_5": 871.289653, "activity_10": 938.062108, "activity_20": 995.583291, "activity_30": 1003.352567}, "trend_signal": 0, "fair_value": 1057.062412, "relative_strength": -10.477535, "rate_of_change": -0.06140116627344167, "market_dynamics": -1.38384, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.931154, "high": 806.725605, "low": 757.035955, "close": 783.342224, "volume": 2526400}, "trend_line": 1001.102179, "activity_lines": {"activity_5": 829.45942, "activity_10": 901.339612, "activity_20": 973.856257, "activity_30": 989.158528}, "trend_signal": 0, "fair_value": 1055.634061, "relative_strength": -12.036008, "rate_of_change": -0.22401419166042427, "market_dynamics": -1.449666, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.033952, "high": 822.314492, "low": 792.111023, "close": 799.905457, "volume": 1696100}, "trend_line": 997.016831, "activity_lines": {"activity_5": 806.595695, "activity_10": 873.403591, "activity_20": 954.416525, "activity_30": 976.178094}, "trend_signal": 0, "fair_value": 1054.065893, "relative_strength": -11.667102, "rate_of_change": -0.4080850172637526, "market_dynamics": -1.47155, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.674213, "high": 823.288807, "low": 795.033925, "close": 799.905457, "volume": 1587400}, "trend_line": 989.649481, "activity_lines": {"activity_5": 798.60638, "activity_10": 850.463104, "activity_20": 935.579936, "activity_30": 963.461232}, "trend_signal": 0, "fair_value": 1052.32073, "relative_strength": -10.345738, "rate_of_change": -0.7389393810544396, "market_dynamics": -1.472539, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 772.624866, "high": 788.213766, "low": 705.397735, "close": 720.012329, "volume": 2216700}, "trend_line": 980.065122, "activity_lines": {"activity_5": 770.611308, "activity_10": 817.000107, "activity_20": 910.15054, "activity_30": 946.065286}, "trend_signal": 0, "fair_value": 1050.342424, "relative_strength": -11.395498, "rate_of_change": -0.9684599632503685, "market_dynamics": -1.487458, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 666.425486, "high": 784.316547, "low": 646.939361, "close": 772.624878, "volume": 2490300}, "trend_line": 972.075195, "activity_lines": {"activity_5": 768.402881, "activity_10": 799.53345, "activity_20": 890.989182, "activity_30": 932.682045}, "trend_signal": 0, "fair_value": 1048.932369, "relative_strength": -4.64213, "rate_of_change": -0.815244499640501, "market_dynamics": -1.421951, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.033931, "high": 828.160346, "low": 788.213787, "close": 825.237427, "volume": 1711700}, "trend_line": 964.628186, "activity_lines": {"activity_5": 785.096, "activity_10": 796.486528, "activity_20": 878.068024, "activity_30": 923.20864}, "trend_signal": 0, "fair_value": 1048.057567, "relative_strength": -1.951912, "rate_of_change": -0.766093923423278, "market_dynamics": -1.276932, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 835.954765, "high": 886.618696, "low": 815.494345, "close": 866.158264, "volume": 2424200}, "trend_line": 959.724176, "activity_lines": {"activity_5": 812.636385, "activity_10": 803.784963, "activity_20": 870.018396, "activity_30": 916.855742}, "trend_signal": 0, "fair_value": 1046.905096, "relative_strength": -0.267731, "rate_of_change": -0.5083834446446468, "market_dynamics": -0.998481, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 880.77288, "high": 912.924996, "low": 866.158294, "close": 909.027771, "volume": 1712400}, "trend_line": 957.061072, "activity_lines": {"activity_5": 850.049752, "activity_10": 821.729915, "activity_20": 867.308897, "activity_30": 913.585006}, "trend_signal": 0, "fair_value": 1046.225424, "relative_strength": 1.055489, "rate_of_change": -0.2774863931321961, "market_dynamics": -0.686608, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 920.719466, "high": 934.359707, "low": 875.901335, "close": 921.693726, "volume": 1966700}, "trend_line": 953.910813, "activity_lines": {"activity_5": 884.410283, "activity_10": 841.800622, "activity_20": 866.835661, "activity_30": 911.303242}, "trend_signal": 0, "fair_value": 1046.157925, "relative_strength": 0.49948, "rate_of_change": -0.32915966307320516, "market_dynamics": -0.358074, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.770825, "high": 977.229206, "low": 903.181925, "close": 952.871521, "volume": 2052500}, "trend_line": 952.676691, "activity_lines": {"activity_5": 915.717985, "activity_10": 866.122846, "activity_20": 870.180776, "activity_30": 911.236191}, "trend_signal": 0, "fair_value": 1045.873298, "relative_strength": 3.101857, "rate_of_change": -0.1293749880157776, "market_dynamics": 0.003052, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.871546, "high": 980.152137, "low": 916.822216, "close": 936.30835, "volume": 1514700}, "trend_line": 952.806598, "activity_lines": {"activity_5": 929.488188, "activity_10": 884.528382, "activity_20": 872.667578, "activity_30": 910.180169}, "trend_signal": 0, "fair_value": 1045.590494, "relative_strength": 2.748095, "rate_of_change": 0.013636000673391397, "market_dynamics": 0.149805, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.334052, "high": 995.741053, "low": 933.385439, "close": 984.049377, "volume": 1398600}, "trend_line": 954.722734, "activity_lines": {"activity_5": 951.767338, "activity_10": 908.832901, "activity_20": 880.485229, "activity_30": 912.195832}, "trend_signal": 0, "fair_value": 1045.235735, "relative_strength": 5.538881, "rate_of_change": 0.20110440083244865, "market_dynamics": 0.337133, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 981.126406, "high": 992.818128, "low": 940.20555, "close": 948.0, "volume": 1450900}, "trend_line": 952.546781, "activity_lines": {"activity_5": 954.170622, "activity_10": 923.234918, "activity_20": 885.301084, "activity_30": 911.762107}, "trend_signal": 0, "fair_value": 1044.598891, "relative_strength": 2.091997, "rate_of_change": -0.2279146523392556, "market_dynamics": 0.414555, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 962.614624, "high": 1013.278554, "low": 960.666012, "close": 989.895203, "volume": 1483200}, "trend_line": 952.741642, "activity_lines": {"activity_5": 967.940824, "activity_10": 942.561616, "activity_20": 894.450285, "activity_30": 914.171683}, "trend_signal": 0, "fair_value": 1045.115576, "relative_strength": 6.005293, "rate_of_change": 0.02045684305345904, "market_dynamics": 0.429139, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 989.895194, "high": 1003.535504, "low": 957.743101, "close": 958.717407, "volume": 1467600}, "trend_line": 950.338355, "activity_lines": {"activity_5": 966.771663, "activity_10": 951.312662, "activity_20": 901.029174, "activity_30": 914.557216}, "trend_signal": 0, "fair_value": 1044.271443, "relative_strength": 0.87298, "rate_of_change": -0.25224960199650615, "market_dynamics": 0.483948, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 944.102796, "high": 995.741034, "low": 942.154184, "close": 961.64032, "volume": 1294800}, "trend_line": 948.064972, "activity_lines": {"activity_5": 966.187081, "activity_10": 957.211647, "activity_20": 908.271519, "activity_30": 915.286375}, "trend_signal": 0, "fair_value": 1043.656039, "relative_strength": -3.405988, "rate_of_change": -0.23921827294868755, "market_dynamics": 0.447941, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.306287, "high": 979.177818, "low": 933.385427, "close": 954.820129, "volume": 1327600}, "trend_line": 942.219133, "activity_lines": {"activity_5": 961.640303, "activity_10": 959.390544, "activity_20": 914.975671, "activity_30": 915.722192}, "trend_signal": 0, "fair_value": 1042.58593, "relative_strength": -3.6258, "rate_of_change": -0.6166074238211551, "market_dynamics": 0.419654, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 957.743072, "high": 981.126423, "low": 941.179846, "close": 949.948608, "volume": 1683700}, "trend_line": 936.373295, "activity_lines": {"activity_5": 957.418302, "activity_10": 959.071676, "activity_20": 921.540638, "activity_30": 916.220868}, "trend_signal": 0, "fair_value": 1041.847583, "relative_strength": -3.794359, "rate_of_change": -0.6204329539973449, "market_dynamics": 0.444592, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 948.974306, "high": 961.640305, "low": 926.565299, "close": 935.334045, "volume": 1452600}, "trend_line": 930.884703, "activity_lines": {"activity_5": 948.194873, "activity_10": 955.3516, "activity_20": 926.472485, "activity_30": 916.153819}, "trend_signal": 0, "fair_value": 1040.718562, "relative_strength": -6.05864, "rate_of_change": -0.5861542644699238, "market_dynamics": 0.426252, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 945.077074, "high": 949.948605, "low": 883.695803, "close": 910.976379, "volume": 3217300}, "trend_line": 924.454281, "activity_lines": {"activity_5": 934.489632, "activity_10": 946.954852, "activity_20": 928.648436, "activity_30": 914.869411}, "trend_signal": 0, "fair_value": 1038.164447, "relative_strength": -12.085399, "rate_of_change": -0.6907860854600281, "market_dynamics": 0.455983, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 903.181935, "high": 914.873609, "low": 887.592999, "close": 909.027771, "volume": 2295300}, "trend_line": 918.056338, "activity_lines": {"activity_5": 923.31759, "activity_10": 938.96554, "activity_20": 930.07742, "activity_30": 913.874153}, "trend_signal": 0, "fair_value": 1035.564841, "relative_strength": -10.868827, "rate_of_change": -0.6920778162311365, "market_dynamics": 0.414087, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.670128, "high": 931.436839, "low": 881.747209, "close": 926.565308, "volume": 2380800}, "trend_line": 913.119855, "activity_lines": {"activity_5": 921.498897, "activity_10": 934.660883, "activity_20": 932.578142, "activity_30": 914.423118}, "trend_signal": 1, "fair_value": 1033.179651, "relative_strength": -11.297701, "rate_of_change": -0.5377102467103662, "market_dynamics": 0.276821, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 930.462518, "high": 949.948623, "low": 912.925005, "close": 943.128479, "volume": 1512400}, "trend_line": 910.554181, "activity_lines": {"activity_5": 927.084916, "activity_10": 934.412876, "activity_20": 936.053167, "activity_30": 916.359159}, "trend_signal": 1, "fair_value": 1030.729642, "relative_strength": -12.913649, "rate_of_change": -0.280978886391651, "market_dynamics": 0.141579, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.077104, "high": 969.434777, "low": 927.539589, "close": 951.897217, "volume": 1507800}, "trend_line": 906.49457, "activity_lines": {"activity_5": 936.048523, "activity_10": 935.847758, "activity_20": 939.681296, "activity_30": 919.026451}, "trend_signal": 1, "fair_value": 1028.323843, "relative_strength": -10.449513, "rate_of_change": -0.4458395870020192, "market_dynamics": -0.02873, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 963.588918, "high": 1001.586863, "low": 913.899315, "close": 931.436829, "volume": 2594600}, "trend_line": 902.889636, "activity_lines": {"activity_5": 937.087789, "activity_10": 934.253442, "activity_20": 940.256603, "activity_30": 920.635629}, "trend_signal": 1, "fair_value": 1026.128876, "relative_strength": -12.236863, "rate_of_change": -0.3976784990559797, "market_dynamics": -0.053004, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.565287, "high": 946.051393, "low": 908.053446, "close": 916.822205, "volume": 1696100}, "trend_line": 900.616254, "activity_lines": {"activity_5": 931.891484, "activity_10": 930.497933, "activity_20": 938.683793, "activity_30": 921.534505}, "trend_signal": 1, "fair_value": 1023.342242, "relative_strength": -13.791555, "rate_of_change": -0.25178957752484044, "market_dynamics": -0.215027, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 969.434783, "high": 980.152152, "low": 945.077125, "close": 970.409058, "volume": 1936600}, "trend_line": 898.862502, "activity_lines": {"activity_5": 944.037834, "activity_10": 937.300362, "activity_20": 941.778375, "activity_30": 926.037266}, "trend_signal": 1, "fair_value": 1021.172104, "relative_strength": -11.907482, "rate_of_change": -0.1947279978804465, "market_dynamics": -0.138126, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.409083, "high": 974.306302, "low": 946.051427, "close": 961.64032, "volume": 1266400}, "trend_line": 900.941022, "activity_lines": {"activity_5": 950.338355, "activity_10": 942.22504, "activity_20": 943.541407, "activity_30": 930.087448}, "trend_signal": 1, "fair_value": 1019.551736, "relative_strength": -12.802091, "rate_of_change": 0.23123892646264, "market_dynamics": -0.158527, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.920862, "high": 990.869475, "low": 929.488197, "close": 948.0, "volume": 1534900}, "trend_line": 904.416046, "activity_lines": {"activity_5": 950.85798, "activity_10": 944.457084, "activity_20": 943.754825, "activity_30": 933.123511}, "trend_signal": 1, "fair_value": 1017.686088, "relative_strength": -14.319475, "rate_of_change": 0.3857104866071995, "market_dynamics": -0.216045, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 944.0, "high": 964.0, "low": 927.0, "close": 952.0, "volume": 1251800}, "trend_line": 909.713202, "activity_lines": {"activity_5": 952.970752, "activity_10": 947.18611, "activity_20": 944.223927, "activity_30": 936.193444}, "trend_signal": 1, "fair_value": 1014.765892, "relative_strength": -14.413601, "rate_of_change": 0.5856990290506159, "market_dynamics": -0.134494, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 990.0, "high": 992.0, "low": 946.0, "close": 960.0, "volume": 1841100}, "trend_line": 915.601795, "activity_lines": {"activity_5": 956.379313, "activity_10": 950.623797, "activity_20": 945.459084, "activity_30": 939.437753}, "trend_signal": 1, "fair_value": 1012.111806, "relative_strength": -17.48503, "rate_of_change": 0.6473021373169007, "market_dynamics": -0.103545, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 941.0, "high": 942.0, "low": 894.0, "close": 903.0, "volume": 1668900}, "trend_line": 919.038279, "activity_lines": {"activity_5": 937.909355, "activity_10": 942.771081, "activity_20": 941.152853, "activity_30": 938.624734}, "trend_signal": 1, "fair_value": 1009.234544, "relative_strength": -21.1558, "rate_of_change": 0.3753251706982455, "market_dynamics": -0.233256, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.0, "high": 944.0, "low": 905.0, "close": 911.0, "volume": 1582400}, "trend_line": 922.741431, "activity_lines": {"activity_5": 926.6, "activity_10": 936.801369, "activity_20": 937.994475, "activity_30": 938.106136}, "trend_signal": 1, "fair_value": 1005.921421, "relative_strength": -22.851541, "rate_of_change": 0.40293773225957713, "market_dynamics": -0.369729, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.0, "high": 924.0, "low": 859.0, "close": 874.0, "volume": 1455500}, "trend_line": 927.874353, "activity_lines": {"activity_5": 906.333333, "activity_10": 924.68854, "activity_20": 931.488479, "activity_30": 934.961527}, "trend_signal": 0, "fair_value": 1002.661589, "relative_strength": -29.947659, "rate_of_change": 0.5562687257293, "market_dynamics": -0.652367, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 875.0, "high": 915.0, "low": 841.0, "close": 854.0, "volume": 3774400}, "trend_line": 930.586857, "activity_lines": {"activity_5": 884.333333, "activity_10": 910.35566, "activity_20": 923.629602, "activity_30": 930.19544}, "trend_signal": 0, "fair_value": 997.772784, "relative_strength": -28.14092, "rate_of_change": 0.29233527052772923, "market_dynamics": -0.976161, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.0, "high": 859.0, "low": 817.0, "close": 834.0, "volume": 2195200}, "trend_line": 930.878943, "activity_lines": {"activity_5": 862.2, "activity_10": 893.794358, "activity_20": 914.364618, "activity_30": 923.96403}, "trend_signal": 0, "fair_value": 993.602981, "relative_strength": -29.451952, "rate_of_change": 0.0313872904826594, "market_dynamics": -1.14797, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 825.0, "high": 838.0, "low": 807.0, "close": 833.0, "volume": 3982500}, "trend_line": 929.773667, "activity_lines": {"activity_5": 848.133333, "activity_10": 878.557097, "activity_20": 905.612207, "activity_30": 917.649259}, "trend_signal": 0, "fair_value": 989.154451, "relative_strength": -26.408986, "rate_of_change": -0.11873466558798328, "market_dynamics": -1.284504, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.0, "high": 862.0, "low": 841.0, "close": 855.0, "volume": 1728300}, "trend_line": 927.972742, "activity_lines": {"activity_5": 846.066667, "activity_10": 869.818182, "activity_20": 899.53513, "activity_30": 912.825152}, "trend_signal": 0, "fair_value": 984.725917, "relative_strength": -26.307298, "rate_of_change": -0.19369498878268473, "market_dynamics": -1.306739, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.0, "high": 869.0, "low": 821.0, "close": 843.0, "volume": 2367100}, "trend_line": 925.349618, "activity_lines": {"activity_5": 843.733333, "activity_10": 860.836364, "activity_20": 892.767331, "activity_30": 907.343039}, "trend_signal": 0, "fair_value": 980.780222, "relative_strength": -26.940596, "rate_of_change": -0.2826725270342127, "market_dynamics": -1.326109, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.0, "high": 850.0, "low": 820.0, "close": 827.0, "volume": 1872400}, "trend_line": 921.1539, "activity_lines": {"activity_5": 838.133333, "activity_10": 850.854545, "activity_20": 884.91541, "activity_30": 900.997903}, "trend_signal": 0, "fair_value": 976.913508, "relative_strength": -28.072164, "rate_of_change": -0.4534197581524201, "market_dynamics": -1.323245, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 829.0, "high": 865.0, "low": 827.0, "close": 857.0, "volume": 2174100}, "trend_line": 918.510289, "activity_lines": {"activity_5": 844.333333, "activity_10": 848.6, "activity_20": 880.320518, "activity_30": 896.858941}, "trend_signal": 0, "fair_value": 973.269359, "relative_strength": -22.731472, "rate_of_change": -0.28698906881901903, "market_dynamics": -1.295158, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 857.0, "high": 870.0, "low": 839.0, "close": 867.0, "volume": 1593600}, "trend_line": 914.608643, "activity_lines": {"activity_5": 852.333333, "activity_10": 850.036364, "activity_20": 876.925759, "activity_30": 893.535697}, "trend_signal": 0, "fair_value": 969.416996, "relative_strength": -23.063088, "rate_of_change": -0.42477978164487545, "market_dynamics": -1.214939, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 867.0, "high": 870.0, "low": 855.0, "close": 861.0, "volume": 469800}, "trend_line": 911.708643, "activity_lines": {"activity_5": 856.066667, "activity_10": 851.036364, "activity_20": 873.243216, "activity_30": 890.077075}, "trend_signal": 0, "fair_value": 966.518615, "relative_strength": -22.265423, "rate_of_change": -0.31707550789020666, "market_dynamics": -1.201383, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.0, "high": 887.0, "low": 848.0, "close": 879.0, "volume": 1495300}, "trend_line": 908.012136, "activity_lines": {"activity_5": 865.4, "activity_10": 856.218182, "activity_20": 871.666046, "activity_30": 887.96684}, "trend_signal": 0, "fair_value": 963.33622, "relative_strength": -22.37334, "rate_of_change": -0.4054482787216482, "market_dynamics": -0.903902, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 878.0, "high": 882.0, "low": 842.0, "close": 852.0, "volume": 1109600}, "trend_line": 904.454889, "activity_lines": {"activity_5": 863.333333, "activity_10": 856.4, "activity_20": 867.864578, "activity_30": 884.353154}, "trend_signal": 0, "fair_value": 959.224312, "relative_strength": -26.850076, "rate_of_change": -0.39176205459880264, "market_dynamics": -0.795999, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.0, "high": 858.0, "low": 815.0, "close": 831.0, "volume": 2168000}, "trend_line": 900.100212, "activity_lines": {"activity_5": 852.6, "activity_10": 852.8, "activity_20": 862.44138, "activity_30": 879.614129}, "trend_signal": 0, "fair_value": 955.824998, "relative_strength": -27.798194, "rate_of_change": -0.48146978395070894, "market_dynamics": -0.579621, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 821.0, "low": 705.0, "close": 724.0, "volume": 8942000}, "trend_line": 892.406207, "activity_lines": {"activity_5": 807.933333, "activity_10": 829.8, "activity_20": 847.236382, "activity_30": 868.252825}, "trend_signal": 0, "fair_value": 951.606653, "relative_strength": -35.742946, "rate_of_change": -0.8547942659522516, "market_dynamics": -0.578196, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.0, "high": 728.0, "low": 697.0, "close": 705.0, "volume": 4221100}, "trend_line": 884.241254, "activity_lines": {"activity_5": 766.466667, "activity_10": 805.327273, "activity_20": 831.395238, "activity_30": 856.162102}, "trend_signal": 0, "fair_value": 947.502521, "relative_strength": -37.800768, "rate_of_change": -0.9149368231590491, "market_dynamics": -0.866819, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.0, "high": 718.0, "low": 697.0, "close": 704.0, "volume": 3377500}, "trend_line": 876.530119, "activity_lines": {"activity_5": 735.066667, "activity_10": 783.4, "activity_20": 816.680952, "activity_30": 844.533634}, "trend_signal": 0, "fair_value": 943.773223, "relative_strength": -40.061712, "rate_of_change": -0.8720623432934754, "market_dynamics": -1.041893, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 707.0, "high": 721.0, "low": 699.0, "close": 708.0, "volume": 3108300}, "trend_line": 869.76424, "activity_lines": {"activity_5": 716.666667, "activity_10": 764.727273, "activity_20": 803.509524, "activity_30": 833.660723}, "trend_signal": 0, "fair_value": 941.134626, "relative_strength": -38.987348, "rate_of_change": -0.7718934983910166, "market_dynamics": -1.306404, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.0, "high": 731.0, "low": 694.0, "close": 728.0, "volume": 3281100}, "trend_line": 863.729981, "activity_lines": {"activity_5": 714.533333, "activity_10": 751.854545, "activity_20": 793.404762, "activity_30": 824.514643}, "trend_signal": 0, "fair_value": 937.662049, "relative_strength": -38.826505, "rate_of_change": -0.6937809951809493, "market_dynamics": -1.274635, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.0, "high": 734.0, "low": 679.0, "close": 725.0, "volume": 3324000}, "trend_line": 857.011137, "activity_lines": {"activity_5": 718.266667, "activity_10": 740.781818, "activity_20": 784.119048, "activity_30": 815.564321}, "trend_signal": 0, "fair_value": 933.776894, "relative_strength": -35.018253, "rate_of_change": -0.7778870883028883, "market_dynamics": -1.212071, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 712.0, "high": 737.0, "low": 707.0, "close": 710.0, "volume": 2661300}, "trend_line": 849.240188, "activity_lines": {"activity_5": 716.933333, "activity_10": 729.563636, "activity_20": 774.252381, "activity_30": 806.079732}, "trend_signal": 0, "fair_value": 929.940821, "relative_strength": -33.727859, "rate_of_change": -0.9067500601220277, "market_dynamics": -1.170187, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 714.0, "high": 722.0, "low": 698.0, "close": 698.0, "volume": 1552000}, "trend_line": 840.776947, "activity_lines": {"activity_5": 711.266667, "activity_10": 718.909091, "activity_20": 764.2, "activity_30": 796.3223}, "trend_signal": 0, "fair_value": 926.015722, "relative_strength": -33.780652, "rate_of_change": -0.9965662388082885, "market_dynamics": -1.181957, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 690.0, "high": 705.0, "low": 677.0, "close": 700.0, "volume": 1940600}, "trend_line": 833.062386, "activity_lines": {"activity_5": 706.666667, "activity_10": 711.909091, "activity_20": 755.17619, "activity_30": 787.239917}, "trend_signal": 0, "fair_value": 922.357607, "relative_strength": -33.0417, "rate_of_change": -0.9175514418570283, "market_dynamics": -1.333279, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 690.0, "high": 710.0, "low": 678.0, "close": 704.0, "volume": 1860800}, "trend_line": 825.968313, "activity_lines": {"activity_5": 703.933333, "activity_10": 708.4, "activity_20": 747.266667, "activity_30": 778.913311}, "trend_signal": 0, "fair_value": 919.269765, "relative_strength": -31.802886, "rate_of_change": -0.8515656353256575, "market_dynamics": -1.386857, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 697.0, "high": 713.0, "low": 680.0, "close": 682.0, "volume": 1874100}, "trend_line": 816.354677, "activity_lines": {"activity_5": 695.466667, "activity_10": 703.2, "activity_20": 737.880952, "activity_30": 769.625033}, "trend_signal": 0, "fair_value": 916.095362, "relative_strength": -37.664987, "rate_of_change": -1.1639231007642696, "market_dynamics": -1.426195, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 705.0, "low": 675.0, "close": 697.0, "volume": 1766300}, "trend_line": 807.533333, "activity_lines": {"activity_5": 694.866667, "activity_10": 701.490909, "activity_20": 730.642857, "activity_30": 761.924731}, "trend_signal": 0, "fair_value": 913.325737, "relative_strength": -37.240967, "rate_of_change": -1.0805773824212521, "market_dynamics": -1.375152, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 699.0, "high": 699.0, "low": 668.0, "close": 677.0, "volume": 2244900}, "trend_line": 798.5, "activity_lines": {"activity_5": 688.466667, "activity_10": 696.290909, "activity_20": 722.252381, "activity_30": 753.503226}, "trend_signal": 0, "fair_value": 910.14954, "relative_strength": -39.516546, "rate_of_change": -1.1186328329557598, "market_dynamics": -1.246509, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 686.0, "low": 670.0, "close": 679.0, "volume": 1950300}, "trend_line": 789.4, "activity_lines": {"activity_5": 684.133333, "activity_10": 691.945455, "activity_20": 714.842857, "activity_30": 745.793548}, "trend_signal": 0, "fair_value": 907.022471, "relative_strength": -38.290605, "rate_of_change": -1.1396368190356947, "market_dynamics": -1.063227, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 679.0, "high": 696.0, "low": 664.0, "close": 669.0, "volume": 2368600}, "trend_line": 779.7, "activity_lines": {"activity_5": 677.866667, "activity_10": 686.309091, "activity_20": 707.185714, "activity_30": 738.025806}, "trend_signal": 0, "fair_value": 903.498468, "relative_strength": -41.455359, "rate_of_change": -1.2287813529262646, "market_dynamics": -0.686091, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 680.0, "low": 628.0, "close": 636.0, "volume": 3513800}, "trend_line": 770.8, "activity_lines": {"activity_5": 662.933333, "activity_10": 675.745455, "activity_20": 697.280952, "activity_30": 728.754839}, "trend_signal": 0, "fair_value": 899.417993, "relative_strength": -42.254022, "rate_of_change": -1.1414646658971515, "market_dynamics": -0.396915, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 646.0, "high": 659.0, "low": 632.0, "close": 639.0, "volume": 2164800}, "trend_line": 761.733333, "activity_lines": {"activity_5": 652.066667, "activity_10": 667.345455, "activity_20": 688.761905, "activity_30": 720.251613}, "trend_signal": 0, "fair_value": 896.082927, "relative_strength": -42.823082, "rate_of_change": -1.1762671250648598, "market_dynamics": -0.22266, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 639.0, "high": 641.0, "low": 610.0, "close": 611.0, "volume": 2466400}, "trend_line": 752.966667, "activity_lines": {"activity_5": 635.733333, "activity_10": 655.145455, "activity_20": 678.633333, "activity_30": 710.526882}, "trend_signal": 0, "fair_value": 892.181078, "relative_strength": -46.824985, "rate_of_change": -1.150883861872431, "market_dynamics": -0.203909, "expectation": {"probability": 43.6947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe698f20-b003-47b1-85db-e90dcd6159e3/", "share_image": "https://sharemaestro.com/terminal/fe698f20-b003-47b1-85db-e90dcd6159e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}