{"ticker": {"uuid": "fe6a3fb9-00e5-4867-a043-816b06543553", "symbol": "CVSH34", "name": "CVS Health Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVSH34 rose 15.59%, moving from 40.37 to 46.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.66"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.009998, "high": 47.490002, "low": 46.66, "close": 46.66, "volume": 26}, "trend_line": 41.412013, "activity_lines": {"activity_5": 46.476667, "activity_10": 43.839549, "activity_20": 41.83012, "activity_30": 41.578825}, "trend_signal": 1, "fair_value": 35.069426, "relative_strength": 6.649712, "rate_of_change": 0.4329758034987187, "market_dynamics": 1.060609, "expectation": {"probability": 45.8943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.944031, "high": 32.238789, "low": 31.676906, "close": 32.238789, "volume": 3005}, "trend_line": 38.95289, "activity_lines": {"activity_5": 31.826745, "activity_10": 32.200182, "activity_20": 33.85045, "activity_30": 35.871841}, "trend_signal": 0, "fair_value": 39.420283, "relative_strength": -28.873603, "rate_of_change": -1.2566973158010035, "market_dynamics": -1.069686, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.16509, "high": 32.386166, "low": 29.60442, "close": 29.853115, "volume": 11003}, "trend_line": 38.37187, "activity_lines": {"activity_5": 31.221269, "activity_10": 31.656599, "activity_20": 33.288716, "activity_30": 35.284758}, "trend_signal": 0, "fair_value": 39.423022, "relative_strength": -34.584626, "rate_of_change": -1.491596644048735, "market_dynamics": -0.883416, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.147869, "high": 30.626846, "low": 30.046548, "close": 30.626846, "volume": 6596}, "trend_line": 37.745485, "activity_lines": {"activity_5": 30.959674, "activity_10": 31.367419, "activity_20": 32.853254, "activity_30": 34.785079}, "trend_signal": 0, "fair_value": 39.428979, "relative_strength": -32.36118, "rate_of_change": -1.6324067604732297, "market_dynamics": -0.571956, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.626846, "high": 31.059768, "low": 29.659689, "close": 30.691326, "volume": 1354}, "trend_line": 37.155436, "activity_lines": {"activity_5": 30.796331, "activity_10": 31.155564, "activity_20": 32.46922, "activity_30": 34.329972}, "trend_signal": 0, "fair_value": 39.433146, "relative_strength": -31.038169, "rate_of_change": -1.563230675139028, "market_dynamics": -0.314582, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.829494, "high": 31.76902, "low": 30.599216, "close": 31.013708, "volume": 1094}, "trend_line": 36.578856, "activity_lines": {"activity_5": 30.777293, "activity_10": 31.06094, "activity_20": 32.172747, "activity_30": 33.933732}, "trend_signal": 0, "fair_value": 39.449725, "relative_strength": -30.136733, "rate_of_change": -1.5518052324833433, "market_dynamics": -0.155408, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.640067, "high": 31.879558, "low": 30.949236, "close": 31.630859, "volume": 1224}, "trend_line": 36.117539, "activity_lines": {"activity_5": 31.025994, "activity_10": 31.124916, "activity_20": 31.986501, "activity_30": 33.614506}, "trend_signal": 0, "fair_value": 39.458428, "relative_strength": -27.246155, "rate_of_change": -1.2611575386611353, "market_dynamics": 0.05161, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.630859, "high": 33.482557, "low": 31.630859, "close": 33.408257, "volume": 4831}, "trend_line": 35.77537, "activity_lines": {"activity_5": 31.90769, "activity_10": 31.523443, "activity_20": 32.0123, "activity_30": 33.439714}, "trend_signal": 0, "fair_value": 39.488651, "relative_strength": -23.993916, "rate_of_change": -0.9473762871827961, "market_dynamics": 0.329472, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.677598, "high": 33.677598, "low": 32.795265, "close": 32.795265, "volume": 1736}, "trend_line": 35.378885, "activity_lines": {"activity_5": 32.348045, "activity_10": 31.769325, "activity_20": 32.005149, "activity_30": 33.247449}, "trend_signal": 0, "fair_value": 39.516897, "relative_strength": -24.737423, "rate_of_change": -1.1082624721980667, "market_dynamics": 0.567941, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.878851, "high": 34.429919, "low": 32.377313, "close": 32.990303, "volume": 2954}, "trend_line": 35.032163, "activity_lines": {"activity_5": 32.708851, "activity_10": 32.032176, "activity_20": 32.034435, "activity_30": 33.093347}, "trend_signal": 0, "fair_value": 39.534562, "relative_strength": -23.155072, "rate_of_change": -0.9800252325645643, "market_dynamics": 0.758378, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.333948, "high": 34.104837, "low": 33.296791, "close": 33.761181, "volume": 885}, "trend_line": 34.769525, "activity_lines": {"activity_5": 33.173352, "activity_10": 32.403437, "activity_20": 32.149896, "activity_30": 33.011348}, "trend_signal": 0, "fair_value": 39.55528, "relative_strength": -19.778895, "rate_of_change": -0.7497053493385365, "market_dynamics": 0.959204, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.244162, "high": 34.364905, "low": 30.083218, "close": 30.881968, "volume": 7882}, "trend_line": 34.422643, "activity_lines": {"activity_5": 32.494951, "activity_10": 32.218164, "activity_20": 31.997797, "activity_30": 32.760538}, "trend_signal": 0, "fair_value": 39.55429, "relative_strength": -24.242826, "rate_of_change": -0.9976610264304755, "market_dynamics": 0.89782, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.88197, "high": 31.077013, "low": 29.888173, "close": 30.482588, "volume": 2276}, "trend_line": 34.075544, "activity_lines": {"activity_5": 31.733348, "activity_10": 31.984947, "activity_20": 31.824324, "activity_30": 32.506341}, "trend_signal": 0, "fair_value": 39.559786, "relative_strength": -24.907196, "rate_of_change": -1.008345001283022, "market_dynamics": 0.778803, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.779797, "high": 30.779797, "low": 30.092504, "close": 30.324699, "volume": 4344}, "trend_line": 33.74846, "activity_lines": {"activity_5": 31.114161, "activity_10": 31.711578, "activity_20": 31.662602, "activity_30": 32.264351}, "trend_signal": 0, "fair_value": 39.575427, "relative_strength": -25.961604, "rate_of_change": -0.9598790264360835, "market_dynamics": 0.646872, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.324699, "high": 30.649774, "low": 30.278257, "close": 30.399, "volume": 2858}, "trend_line": 33.340709, "activity_lines": {"activity_5": 30.684445, "activity_10": 31.457211, "activity_20": 31.526576, "activity_30": 32.048257}, "trend_signal": 0, "fair_value": 39.600679, "relative_strength": -23.4476, "rate_of_change": -1.208206241114423, "market_dynamics": 0.445604, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.399, "high": 32.655939, "low": 30.371138, "close": 32.005791, "volume": 1503}, "trend_line": 33.013624, "activity_lines": {"activity_5": 30.96308, "activity_10": 31.500304, "activity_20": 31.560321, "activity_30": 31.962133}, "trend_signal": 0, "fair_value": 39.632579, "relative_strength": -20.980853, "rate_of_change": -0.9810379257381622, "market_dynamics": 0.394802, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.931492, "high": 33.101757, "low": 31.931492, "close": 32.767395, "volume": 4901}, "trend_line": 32.752126, "activity_lines": {"activity_5": 31.612608, "activity_10": 31.663832, "activity_20": 31.674027, "activity_30": 31.946247}, "trend_signal": 0, "fair_value": 39.666719, "relative_strength": -16.558298, "rate_of_change": -0.7920911681795465, "market_dynamics": 0.64782, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.767395, "high": 33.027456, "low": 32.470179, "close": 32.544483, "volume": 4817}, "trend_line": 32.545328, "activity_lines": {"activity_5": 32.062138, "activity_10": 31.766166, "activity_20": 31.764072, "activity_30": 31.932851}, "trend_signal": 0, "fair_value": 39.692181, "relative_strength": -16.845671, "rate_of_change": -0.6314032866141245, "market_dynamics": 0.903077, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.544483, "high": 33.919083, "low": 32.544483, "close": 33.881931, "volume": 3524}, "trend_line": 32.456508, "activity_lines": {"activity_5": 32.820024, "activity_10": 32.127378, "activity_20": 31.974819, "activity_30": 32.019083}, "trend_signal": 0, "fair_value": 39.72564, "relative_strength": -11.311143, "rate_of_change": -0.27291167567891267, "market_dynamics": 1.270313, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.91908, "high": 34.030535, "low": 33.482553, "close": 33.742615, "volume": 15537}, "trend_line": 32.392282, "activity_lines": {"activity_5": 33.294322, "activity_10": 32.443501, "activity_20": 32.16228, "activity_30": 32.102058}, "trend_signal": 0, "fair_value": 39.754343, "relative_strength": -12.427486, "rate_of_change": -0.1978832719773732, "market_dynamics": 1.595545, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.411333, "high": 34.587804, "low": 32.771656, "close": 32.771656, "volume": 1107}, "trend_line": 32.312745, "activity_lines": {"activity_5": 33.22206, "activity_10": 32.569409, "activity_20": 32.24537, "activity_30": 32.126534}, "trend_signal": 0, "fair_value": 39.776367, "relative_strength": -12.6373, "rate_of_change": -0.24554305868293552, "market_dynamics": 1.496504, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.29521, "high": 32.425999, "low": 30.912603, "close": 30.912603, "volume": 9510}, "trend_line": 32.197127, "activity_lines": {"activity_5": 32.479055, "activity_10": 32.375298, "activity_20": 32.147467, "activity_30": 32.036202}, "trend_signal": 0, "fair_value": 39.796775, "relative_strength": -17.110551, "rate_of_change": -0.35780927927973244, "market_dynamics": 1.308376, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.108786, "high": 32.369949, "low": 30.183927, "close": 32.22982, "volume": 12200}, "trend_line": 32.067856, "activity_lines": {"activity_5": 32.298776, "activity_10": 32.420124, "activity_20": 32.181328, "activity_30": 32.038311}, "trend_signal": 0, "fair_value": 39.801239, "relative_strength": -16.590888, "rate_of_change": -0.40149855606682794, "market_dynamics": 1.182867, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.22982, "high": 32.313896, "low": 30.389446, "close": 30.865889, "volume": 762}, "trend_line": 31.955554, "activity_lines": {"activity_5": 31.684831, "activity_10": 32.185195, "activity_20": 32.073973, "activity_30": 31.960765}, "trend_signal": 0, "fair_value": 39.782418, "relative_strength": -20.999053, "rate_of_change": -0.35020114846467965, "market_dynamics": 0.745539, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.024702, "high": 31.398384, "low": 30.800495, "close": 31.248911, "volume": 427}, "trend_line": 31.866677, "activity_lines": {"activity_5": 31.399629, "activity_10": 32.010066, "activity_20": 32.001958, "activity_30": 31.915175}, "trend_signal": 0, "fair_value": 39.787576, "relative_strength": -21.995154, "rate_of_change": -0.27812692591716637, "market_dynamics": 0.512473, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.052732, "high": 31.716009, "low": 30.77247, "close": 31.669298, "volume": 4421}, "trend_line": 31.803481, "activity_lines": {"activity_5": 31.420803, "activity_10": 31.895919, "activity_20": 31.967325, "activity_30": 31.902441}, "trend_signal": 0, "fair_value": 39.790667, "relative_strength": -20.285063, "rate_of_change": -0.19831374322461615, "market_dynamics": 0.477683, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.669298, "high": 31.669298, "low": 31.10878, "close": 31.10878, "volume": 11}, "trend_line": 31.7652, "activity_lines": {"activity_5": 31.328628, "activity_10": 31.685977, "activity_20": 31.876187, "activity_30": 31.857622}, "trend_signal": 0, "fair_value": 39.777711, "relative_strength": -22.36723, "rate_of_change": -0.12036732708599206, "market_dynamics": 0.188032, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.389042, "high": 34.612022, "low": 31.389042, "close": 34.612022, "volume": 2072}, "trend_line": 31.880845, "activity_lines": {"activity_5": 32.391122, "activity_10": 32.143145, "activity_20": 32.121178, "activity_30": 32.041288}, "trend_signal": 1, "fair_value": 39.798356, "relative_strength": -11.985206, "rate_of_change": 0.3640619294070261, "market_dynamics": 0.479978, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.565311, "high": 34.60268, "low": 34.107555, "close": 34.107555, "volume": 322}, "trend_line": 31.958489, "activity_lines": {"activity_5": 33.126647, "activity_10": 32.471, "activity_20": 32.312392, "activity_30": 32.184946}, "trend_signal": 1, "fair_value": 39.82135, "relative_strength": -14.37592, "rate_of_change": 0.24354436025770138, "market_dynamics": 0.735022, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.285065, "high": 35.686356, "low": 34.004789, "close": 35.574249, "volume": 237}, "trend_line": 32.102831, "activity_lines": {"activity_5": 34.134959, "activity_10": 33.061424, "activity_20": 32.637042, "activity_30": 32.418221}, "trend_signal": 1, "fair_value": 39.85187, "relative_strength": -11.690969, "rate_of_change": 0.4516546448738604, "market_dynamics": 0.935668, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.686352, "high": 35.723721, "low": 35.564903, "close": 35.564903, "volume": 328}, "trend_line": 32.223527, "activity_lines": {"activity_5": 34.8518, "activity_10": 33.616847, "activity_20": 32.948497, "activity_30": 32.641581}, "trend_signal": 1, "fair_value": 39.885372, "relative_strength": -11.868189, "rate_of_change": 0.375966842301214, "market_dynamics": 1.260224, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.172136, "high": 37.769614, "low": 35.910558, "close": 37.218441, "volume": 2903}, "trend_line": 32.389515, "activity_lines": {"activity_5": 35.860113, "activity_10": 34.422127, "activity_20": 33.408843, "activity_30": 32.963833}, "trend_signal": 1, "fair_value": 39.898859, "relative_strength": -5.554996, "rate_of_change": 0.5151143138366132, "market_dynamics": 1.334621, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.367905, "high": 37.76961, "low": 34.331764, "close": 34.331764, "volume": 894}, "trend_line": 32.538804, "activity_lines": {"activity_5": 35.49889, "activity_10": 34.587904, "activity_20": 33.564094, "activity_30": 33.089139}, "trend_signal": 1, "fair_value": 39.895529, "relative_strength": -11.546002, "rate_of_change": 0.4609176765999614, "market_dynamics": 1.269205, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.509263, "high": 35.975948, "low": 34.030888, "close": 34.030888, "volume": 511}, "trend_line": 32.652272, "activity_lines": {"activity_5": 35.056058, "activity_10": 34.66076, "activity_20": 33.67236, "activity_30": 33.185403}, "trend_signal": 1, "fair_value": 39.887493, "relative_strength": -9.424637, "rate_of_change": 0.34871595157586177, "market_dynamics": 1.118788, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.106102, "high": 34.895767, "low": 32.573769, "close": 33.466843, "volume": 1583}, "trend_line": 32.744789, "activity_lines": {"activity_5": 34.430323, "activity_10": 34.573517, "activity_20": 33.70926, "activity_30": 33.237956}, "trend_signal": 1, "fair_value": 39.882122, "relative_strength": -11.242064, "rate_of_change": 0.28334016083166813, "market_dynamics": 0.953951, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.218914, "high": 34.707748, "low": 33.899283, "close": 34.331718, "volume": 293}, "trend_line": 32.855389, "activity_lines": {"activity_5": 34.233373, "activity_10": 34.603198, "activity_20": 33.813919, "activity_30": 33.340338}, "trend_signal": 1, "fair_value": 39.885189, "relative_strength": -7.058949, "rate_of_change": 0.3377636667623821, "market_dynamics": 0.773054, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.331718, "high": 35.535019, "low": 34.143697, "close": 35.535019, "volume": 542}, "trend_line": 32.985528, "activity_lines": {"activity_5": 34.519736, "activity_10": 34.803253, "activity_20": 34.022103, "activity_30": 33.513218}, "trend_signal": 1, "fair_value": 39.890148, "relative_strength": -3.691912, "rate_of_change": 0.39609636032615464, "market_dynamics": 0.828049, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.535019, "high": 36.324688, "low": 35.535019, "close": 36.324688, "volume": 1}, "trend_line": 33.082742, "activity_lines": {"activity_5": 35.18155, "activity_10": 35.066407, "activity_20": 34.292314, "activity_30": 33.728648}, "trend_signal": 1, "fair_value": 39.908505, "relative_strength": -1.426667, "rate_of_change": 0.2947171256437096, "market_dynamics": 0.978682, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.230679, "high": 36.362289, "low": 35.610226, "close": 36.362289, "volume": 757}, "trend_line": 33.201643, "activity_lines": {"activity_5": 35.723036, "activity_10": 35.305258, "activity_20": 34.548106, "activity_30": 33.940231}, "trend_signal": 1, "fair_value": 39.928299, "relative_strength": -1.171654, "rate_of_change": 0.35940491268829505, "market_dynamics": 1.172351, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.174273, "high": 36.174273, "low": 34.670147, "close": 34.670147, "volume": 755}, "trend_line": 33.257638, "activity_lines": {"activity_5": 35.545047, "activity_10": 35.195452, "activity_20": 34.63093, "activity_30": 34.034973}, "trend_signal": 1, "fair_value": 39.926596, "relative_strength": -4.923155, "rate_of_change": 0.16865129234719772, "market_dynamics": 1.077468, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.35992, "high": 35.337605, "low": 34.331718, "close": 35.337605, "volume": 1684}, "trend_line": 33.310185, "activity_lines": {"activity_5": 35.509325, "activity_10": 35.22344, "activity_20": 34.772904, "activity_30": 34.169165}, "trend_signal": 1, "fair_value": 39.92269, "relative_strength": -0.98109, "rate_of_change": 0.15799979541540807, "market_dynamics": 0.992902, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.337605, "high": 35.920456, "low": 35.337605, "close": 35.911057, "volume": 2478}, "trend_line": 33.477822, "activity_lines": {"activity_5": 35.597694, "activity_10": 35.359825, "activity_20": 34.957274, "activity_30": 34.336963}, "trend_signal": 1, "fair_value": 39.926706, "relative_strength": 1.347923, "rate_of_change": 0.5032604892467762, "market_dynamics": 0.764029, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.911052, "high": 37.076748, "low": 35.911052, "close": 37.076748, "volume": 571}, "trend_line": 33.697627, "activity_lines": {"activity_5": 36.049558, "activity_10": 35.731924, "activity_20": 35.22886, "activity_30": 34.569152}, "trend_signal": 1, "fair_value": 39.922774, "relative_strength": 4.863614, "rate_of_change": 0.656568996633036, "market_dynamics": 0.570312, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.775923, "high": 37.603193, "low": 36.625506, "close": 37.527985, "volume": 692}, "trend_line": 33.937736, "activity_lines": {"activity_5": 36.601696, "activity_10": 36.136158, "activity_20": 35.52034, "activity_30": 34.816272}, "trend_signal": 1, "fair_value": 39.92531, "relative_strength": 5.570547, "rate_of_change": 0.7125397880390922, "market_dynamics": 0.616844, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.785322, "high": 37.800606, "low": 34.077902, "close": 35.685429, "volume": 658}, "trend_line": 34.113951, "activity_lines": {"activity_5": 36.461937, "activity_10": 36.141798, "activity_20": 35.604615, "activity_30": 34.929026}, "trend_signal": 1, "fair_value": 39.919834, "relative_strength": 1.967149, "rate_of_change": 0.5192302751132224, "market_dynamics": 0.398004, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.760637, "high": 35.760637, "low": 33.203621, "close": 33.203621, "volume": 215}, "trend_line": 34.153878, "activity_lines": {"activity_5": 35.427222, "activity_10": 35.655862, "activity_20": 35.431401, "activity_30": 34.870295}, "trend_signal": 1, "fair_value": 39.896438, "relative_strength": -4.093951, "rate_of_change": 0.11704009306925109, "market_dynamics": 0.017022, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.030892, "high": 34.529131, "low": 33.692463, "close": 34.481941, "volume": 89}, "trend_line": 34.21103, "activity_lines": {"activity_5": 34.96088, "activity_10": 35.422859, "activity_20": 35.372625, "activity_30": 34.89146}, "trend_signal": 1, "fair_value": 39.880832, "relative_strength": 0.600206, "rate_of_change": 0.16733678090670143, "market_dynamics": -0.324172, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.216986, "high": 34.292689, "low": 32.475863, "close": 32.561028, "volume": 302}, "trend_line": 34.211581, "activity_lines": {"activity_5": 33.949507, "activity_10": 34.859745, "activity_20": 35.114842, "activity_30": 34.785009}, "trend_signal": 0, "fair_value": 39.854488, "relative_strength": -5.63225, "rate_of_change": 0.00161059167175476, "market_dynamics": -0.802146, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.598873, "high": 33.497829, "low": 26.088562, "close": 26.968594, "volume": 4625}, "trend_line": 33.981137, "activity_lines": {"activity_5": 31.375038, "activity_10": 33.348256, "activity_20": 34.334213, "activity_30": 34.317719}, "trend_signal": 0, "fair_value": 39.776548, "relative_strength": -22.516628, "rate_of_change": -0.6735847723611651, "market_dynamics": -1.030994, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.741487, "high": 27.422797, "low": 26.277816, "close": 27.138918, "volume": 2979}, "trend_line": 33.761014, "activity_lines": {"activity_5": 29.561304, "activity_10": 32.038529, "activity_20": 33.603801, "activity_30": 33.876286}, "trend_signal": 0, "fair_value": 39.697451, "relative_strength": -21.054557, "rate_of_change": -0.6477799727536894, "market_dynamics": -1.045459, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.053756, "high": 27.99056, "low": 26.873962, "close": 27.763458, "volume": 6558}, "trend_line": 33.594074, "activity_lines": {"activity_5": 28.525516, "activity_10": 30.979287, "activity_20": 32.973037, "activity_30": 33.489347}, "trend_signal": 0, "fair_value": 39.605318, "relative_strength": -19.179473, "rate_of_change": -0.49447566948079186, "market_dynamics": -1.120725, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.905392, "high": 28.198738, "low": 27.186234, "close": 27.347095, "volume": 2358}, "trend_line": 33.475223, "activity_lines": {"activity_5": 27.713618, "activity_10": 29.982053, "activity_20": 32.339769, "activity_30": 33.086316}, "trend_signal": 0, "fair_value": 39.526475, "relative_strength": -17.564093, "rate_of_change": -0.35378561111700646, "market_dynamics": -1.127476, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.760413, "high": 29.296408, "low": 26.2305, "close": 29.296408, "volume": 4134}, "trend_line": 33.377443, "activity_lines": {"activity_5": 28.027148, "activity_10": 29.494949, "activity_20": 31.939156, "activity_30": 32.816715}, "trend_signal": 0, "fair_value": 39.468316, "relative_strength": -9.805951, "rate_of_change": -0.2920966351740217, "market_dynamics": -1.042566, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.655987, "high": 31.075384, "low": 29.542435, "close": 31.075384, "volume": 1721}, "trend_line": 33.384426, "activity_lines": {"activity_5": 29.151311, "activity_10": 29.472756, "activity_20": 31.731948, "activity_30": 32.668195}, "trend_signal": 0, "fair_value": 39.421314, "relative_strength": -3.147346, "rate_of_change": 0.020921315033024506, "market_dynamics": -0.908177, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.151085, "high": 31.17001, "low": 30.261598, "close": 30.280523, "volume": 1392}, "trend_line": 33.352147, "activity_lines": {"activity_5": 29.736735, "activity_10": 29.423362, "activity_20": 31.463112, "activity_30": 32.467943}, "trend_signal": 0, "fair_value": 39.379709, "relative_strength": -4.764727, "rate_of_change": -0.09668879734519176, "market_dynamics": -0.829353, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.283567, "high": 31.841867, "low": 31.283567, "close": 31.453896, "volume": 1046}, "trend_line": 33.344967, "activity_lines": {"activity_5": 30.503842, "activity_10": 29.68558, "activity_20": 31.321199, "activity_30": 32.345475}, "trend_signal": 0, "fair_value": 39.346797, "relative_strength": -2.455902, "rate_of_change": -0.021527849466498494, "market_dynamics": -0.620716, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.416046, "high": 31.690462, "low": 30.110195, "close": 31.056458, "volume": 3545}, "trend_line": 33.343222, "activity_lines": {"activity_5": 30.892441, "activity_10": 29.90735, "activity_20": 31.155139, "activity_30": 32.197829}, "trend_signal": 0, "fair_value": 39.310931, "relative_strength": -5.6197, "rate_of_change": -0.0052331735700912934, "market_dynamics": -0.466708, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.122702, "high": 31.311956, "low": 29.230167, "close": 29.230167, "volume": 473}, "trend_line": 33.163827, "activity_lines": {"activity_5": 30.424986, "activity_10": 29.859348, "activity_20": 30.836472, "activity_30": 31.932471}, "trend_signal": 0, "fair_value": 39.26138, "relative_strength": -12.644419, "rate_of_change": -0.5380253893879827, "market_dynamics": -0.491264, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.637062, "high": 30.507628, "low": 29.116614, "close": 30.498163, "volume": 2066}, "trend_line": 33.043514, "activity_lines": {"activity_5": 30.384611, "activity_10": 30.102452, "activity_20": 30.672351, "activity_30": 31.760493}, "trend_signal": 0, "fair_value": 39.221452, "relative_strength": -10.506155, "rate_of_change": -0.36278382467739895, "market_dynamics": -0.334627, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.498164, "high": 32.986847, "low": 30.214284, "close": 31.931173, "volume": 1944}, "trend_line": 32.922078, "activity_lines": {"activity_5": 30.860389, "activity_10": 30.54193, "activity_20": 30.672631, "activity_30": 31.688729}, "trend_signal": 0, "fair_value": 39.180857, "relative_strength": -5.169611, "rate_of_change": -0.36750328672671667, "market_dynamics": -0.133558, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.378006, "high": 32.932598, "low": 30.452874, "close": 32.827686, "volume": 2743}, "trend_line": 32.830838, "activity_lines": {"activity_5": 31.52496, "activity_10": 31.057278, "activity_20": 30.771336, "activity_30": 31.682639}, "trend_signal": 0, "fair_value": 39.149608, "relative_strength": -2.302772, "rate_of_change": -0.277139249837143, "market_dynamics": 0.046845, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.827683, "high": 33.447615, "low": 31.969322, "close": 32.427116, "volume": 313}, "trend_line": 32.671127, "activity_lines": {"activity_5": 31.964422, "activity_10": 31.407718, "activity_20": 30.843844, "activity_30": 31.656592}, "trend_signal": 0, "fair_value": 39.116266, "relative_strength": -2.107483, "rate_of_change": -0.48646641307176347, "market_dynamics": 0.326234, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.444768, "high": 31.559216, "low": 29.985544, "close": 29.985544, "volume": 7050}, "trend_line": 32.526253, "activity_lines": {"activity_5": 31.49865, "activity_10": 31.221872, "activity_20": 30.700411, "activity_30": 31.483329}, "trend_signal": 0, "fair_value": 39.057779, "relative_strength": -12.416993, "rate_of_change": -0.4434312902643411, "market_dynamics": 0.56678, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.594513, "high": 30.300278, "low": 29.127176, "close": 30.300278, "volume": 2598}, "trend_line": 32.401899, "activity_lines": {"activity_5": 31.087431, "activity_10": 31.08072, "activity_20": 30.62072, "activity_30": 31.339718}, "trend_signal": 0, "fair_value": 38.993037, "relative_strength": -13.440283, "rate_of_change": -0.3823188610135842, "market_dynamics": 0.594717, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.243051, "high": 30.891596, "low": 30.243051, "close": 30.615011, "volume": 3854}, "trend_line": 32.306838, "activity_lines": {"activity_5": 30.794314, "activity_10": 31.010886, "activity_20": 30.605422, "activity_30": 31.224435}, "trend_signal": 0, "fair_value": 38.943575, "relative_strength": -13.370188, "rate_of_change": -0.2933809527645314, "market_dynamics": 0.613145, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.61501, "high": 31.158642, "low": 30.214443, "close": 31.015583, "volume": 3699}, "trend_line": 32.1963, "activity_lines": {"activity_5": 30.722466, "activity_10": 31.007801, "activity_20": 30.652418, "activity_30": 31.141128}, "trend_signal": 0, "fair_value": 38.885523, "relative_strength": -12.303456, "rate_of_change": -0.3421504760075816, "market_dynamics": 0.685975, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.015577, "high": 32.331738, "low": 30.6627, "close": 30.87252, "volume": 2855}, "trend_line": 32.040884, "activity_lines": {"activity_5": 30.723738, "activity_10": 30.986674, "activity_20": 30.696208, "activity_30": 31.055723}, "trend_signal": 0, "fair_value": 38.832744, "relative_strength": -11.55533, "rate_of_change": -0.4827138522128395, "market_dynamics": 0.561388, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.071379, "high": 31.61644, "low": 29.594511, "close": 30.700846, "volume": 1768}, "trend_line": 31.853422, "activity_lines": {"activity_5": 30.771424, "activity_10": 30.937678, "activity_20": 30.740836, "activity_30": 30.969269}, "trend_signal": 0, "fair_value": 38.774237, "relative_strength": -11.975902, "rate_of_change": -0.5850712483463316, "market_dynamics": 0.441079, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.843908, "high": 30.843908, "low": 29.95693, "close": 30.185827, "volume": 884}, "trend_line": 31.64754, "activity_lines": {"activity_5": 30.59975, "activity_10": 30.768303, "activity_20": 30.745273, "activity_30": 30.861682}, "trend_signal": 0, "fair_value": 38.710323, "relative_strength": -10.585276, "rate_of_change": -0.6463418592828081, "market_dynamics": 0.224715, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.672234, "high": 30.986969, "low": 30.157219, "close": 30.986969, "volume": 30573}, "trend_line": 31.524768, "activity_lines": {"activity_5": 30.702754, "activity_10": 30.750268, "activity_20": 30.810689, "activity_30": 30.819064}, "trend_signal": 0, "fair_value": 38.653604, "relative_strength": -9.053028, "rate_of_change": -0.3879353655923894, "market_dynamics": 0.195334, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.331739, "high": 33.399929, "low": 31.902557, "close": 33.399929, "volume": 868}, "trend_line": 31.460179, "activity_lines": {"activity_5": 31.585281, "activity_10": 31.188121, "activity_20": 31.087587, "activity_30": 30.940042}, "trend_signal": 0, "fair_value": 38.604601, "relative_strength": -0.95169, "rate_of_change": -0.20488334759514032, "market_dynamics": 0.325909, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.143839, "high": 36.156237, "low": 33.876793, "close": 35.717518, "volume": 13467}, "trend_line": 31.453727, "activity_lines": {"activity_5": 33.081381, "activity_10": 32.03695, "activity_20": 31.558366, "activity_30": 31.214709}, "trend_signal": 0, "fair_value": 38.567908, "relative_strength": 7.523117, "rate_of_change": -0.020508465638416927, "market_dynamics": 0.799684, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.517234, "high": 35.860577, "low": 31.32353, "close": 33.821728, "volume": 8610}, "trend_line": 31.345227, "activity_lines": {"activity_5": 33.622551, "activity_10": 32.481263, "activity_20": 31.808736, "activity_30": 31.367484}, "trend_signal": 1, "fair_value": 38.503905, "relative_strength": 1.653416, "rate_of_change": -0.34495117224104915, "market_dynamics": 1.22617, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.860886, "high": 33.19718, "low": 30.698984, "close": 31.01606, "volume": 3496}, "trend_line": 31.128162, "activity_lines": {"activity_5": 33.02044, "activity_10": 32.345707, "activity_20": 31.77035, "activity_30": 31.346247}, "trend_signal": 1, "fair_value": 38.415088, "relative_strength": -6.103104, "rate_of_change": -0.6924977764557315, "market_dynamics": 1.18828, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.534919, "high": 31.919257, "low": 30.75663, "close": 31.592569, "volume": 393}, "trend_line": 30.991734, "activity_lines": {"activity_5": 32.555149, "activity_10": 32.301956, "activity_20": 31.787151, "activity_30": 31.376209}, "trend_signal": 1, "fair_value": 38.323492, "relative_strength": -2.842653, "rate_of_change": -0.438278366708573, "market_dynamics": 1.037246, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.333139, "high": 34.686489, "low": 30.497202, "close": 30.641329, "volume": 13441}, "trend_line": 30.906324, "activity_lines": {"activity_5": 31.732405, "activity_10": 32.067478, "activity_20": 31.707111, "activity_30": 31.353602}, "trend_signal": 1, "fair_value": 38.228586, "relative_strength": -5.437748, "rate_of_change": -0.2755896136692434, "market_dynamics": 0.639315, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.026391, "high": 31.506093, "low": 29.805397, "close": 30.583681, "volume": 410}, "trend_line": 30.776382, "activity_lines": {"activity_5": 31.074352, "activity_10": 31.829324, "activity_20": 31.62545, "activity_30": 31.332786}, "trend_signal": 1, "fair_value": 38.127563, "relative_strength": -5.512011, "rate_of_change": -0.42043822487591787, "market_dynamics": 0.220651, "expectation": {"probability": 53.5167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.554853, "high": 32.024949, "low": 30.035998, "close": 31.650217, "volume": 916}, "trend_line": 30.746022, "activity_lines": {"activity_5": 31.114066, "activity_10": 31.790337, "activity_20": 31.647615, "activity_30": 31.389163}, "trend_signal": 1, "fair_value": 38.039352, "relative_strength": -3.174594, "rate_of_change": -0.0986470729405481, "market_dynamics": 0.118968, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.014618, "high": 35.224557, "low": 32.399673, "close": 34.7057, "volume": 1398}, "trend_line": 31.003925, "activity_lines": {"activity_5": 32.317043, "activity_10": 32.289631, "activity_20": 31.949254, "activity_30": 31.644626}, "trend_signal": 1, "fair_value": 37.970489, "relative_strength": 8.818886, "rate_of_change": 0.8388174574258709, "market_dynamics": 0.276642, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.744133, "high": 35.01317, "low": 32.457325, "close": 32.457325, "volume": 374}, "trend_line": 31.181205, "activity_lines": {"activity_5": 32.524584, "activity_10": 32.29795, "activity_20": 32.016727, "activity_30": 31.738394}, "trend_signal": 1, "fair_value": 37.8618, "relative_strength": 1.657189, "rate_of_change": 0.5717985706648421, "market_dynamics": 0.277291, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.457326, "high": 32.774406, "low": 28.056658, "close": 28.16235, "volume": 1598}, "trend_line": 31.194502, "activity_lines": {"activity_5": 31.242818, "activity_10": 31.498631, "activity_20": 31.672648, "activity_30": 31.543629}, "trend_signal": 1, "fair_value": 37.7175, "relative_strength": -10.606615, "rate_of_change": 0.042644278821172714, "market_dynamics": 0.089905, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.710033, "high": 28.710033, "low": 25.942802, "close": 26.115755, "volume": 2955}, "trend_line": 31.153457, "activity_lines": {"activity_5": 29.444118, "activity_10": 30.422432, "activity_20": 31.155872, "activity_30": 31.215968}, "trend_signal": 0, "fair_value": 37.556404, "relative_strength": -15.049356, "rate_of_change": -0.13157767352721464, "market_dynamics": -0.235408, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.769851, "high": 26.807563, "low": 25.769851, "close": 26.46166, "volume": 1528}, "trend_line": 31.058966, "activity_lines": {"activity_5": 28.058581, "activity_10": 29.583703, "activity_20": 30.702093, "activity_30": 30.913271}, "trend_signal": 0, "fair_value": 37.398892, "relative_strength": -12.310756, "rate_of_change": -0.30330823317617006, "market_dynamics": -0.7895, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.404009, "high": 27.211115, "low": 26.029277, "close": 27.153465, "volume": 1917}, "trend_line": 30.928235, "activity_lines": {"activity_5": 27.24955, "activity_10": 29.004576, "activity_20": 30.330981, "activity_30": 30.661303}, "trend_signal": 0, "fair_value": 37.237836, "relative_strength": -8.329209, "rate_of_change": -0.42091227376983775, "market_dynamics": -1.141897, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.682655, "high": 27.97979, "low": 26.3944, "close": 27.97979, "volume": 838}, "trend_line": 30.851544, "activity_lines": {"activity_5": 27.219443, "activity_10": 28.645918, "activity_20": 30.053551, "activity_30": 30.471081}, "trend_signal": 0, "fair_value": 37.084035, "relative_strength": -5.602334, "rate_of_change": -0.24796436007421788, "market_dynamics": -1.184805, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.383346, "high": 30.727806, "low": 28.383346, "close": 30.497204, "volume": 4748}, "trend_line": 30.819654, "activity_lines": {"activity_5": 28.326977, "activity_10": 28.81066, "activity_20": 30.028424, "activity_30": 30.448221}, "trend_signal": 0, "fair_value": 36.963433, "relative_strength": 0.086576, "rate_of_change": -0.10336597740456892, "market_dynamics": -0.986503, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.112148, "high": 31.707866, "low": 30.189737, "close": 31.050985, "volume": 3797}, "trend_line": 30.819472, "activity_lines": {"activity_5": 29.463447, "activity_10": 29.078709, "activity_20": 30.058506, "activity_30": 30.463145}, "trend_signal": 0, "fair_value": 36.827795, "relative_strength": 1.869769, "rate_of_change": -0.0005905322622985781, "market_dynamics": -0.698996, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.603389, "high": 32.543452, "low": 31.399872, "close": 31.932896, "volume": 4105}, "trend_line": 30.909563, "activity_lines": {"activity_5": 30.564872, "activity_10": 29.498609, "activity_20": 30.17173, "activity_30": 30.534979}, "trend_signal": 0, "fair_value": 36.70203, "relative_strength": 1.831944, "rate_of_change": 0.2923184407571858, "market_dynamics": -0.313791, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.932897, "high": 32.107341, "low": 30.207842, "close": 30.207842, "volume": 446}, "trend_line": 30.899885, "activity_lines": {"activity_5": 30.72653, "activity_10": 29.599723, "activity_20": 30.114796, "activity_30": 30.489707}, "trend_signal": 0, "fair_value": 36.582273, "relative_strength": -2.231369, "rate_of_change": -0.0313106982457093, "market_dynamics": -0.079164, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.498576, "high": 37.49571, "low": 29.984937, "close": 35.315163, "volume": 5038}, "trend_line": 31.012685, "activity_lines": {"activity_5": 32.387003, "activity_10": 30.711221, "activity_20": 30.544169, "activity_30": 30.774563}, "trend_signal": 0, "fair_value": 36.506693, "relative_strength": 11.147735, "rate_of_change": 0.36504990228928036, "market_dynamics": 0.359183, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.101955, "high": 36.730093, "low": 35.082581, "close": 35.082581, "volume": 1847}, "trend_line": 31.087848, "activity_lines": {"activity_5": 33.480924, "activity_10": 31.72847, "activity_20": 30.930781, "activity_30": 31.037137}, "trend_signal": 0, "fair_value": 36.426041, "relative_strength": 11.406559, "rate_of_change": 0.2423621173078044, "market_dynamics": 0.629645, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.664049, "high": 37.282501, "low": 34.869363, "close": 37.282501, "volume": 15475}, "trend_line": 31.249694, "activity_lines": {"activity_5": 35.00246, "activity_10": 33.019882, "activity_20": 31.518896, "activity_30": 31.436792}, "trend_signal": 1, "fair_value": 36.362043, "relative_strength": 22.231964, "rate_of_change": 0.5206085670516679, "market_dynamics": 0.900903, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.282501, "high": 37.660465, "low": 36.827011, "close": 36.827011, "volume": 99}, "trend_line": 31.477743, "activity_lines": {"activity_5": 35.956731, "activity_10": 34.025446, "activity_20": 32.056179, "activity_30": 31.796619}, "trend_signal": 1, "fair_value": 36.298258, "relative_strength": 18.428713, "rate_of_change": 0.7297639458485532, "market_dynamics": 1.142964, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.282502, "high": 37.389109, "low": 35.625286, "close": 36.478123, "volume": 76}, "trend_line": 31.683671, "activity_lines": {"activity_5": 36.468432, "activity_10": 34.779115, "activity_20": 32.545924, "activity_30": 32.119224}, "trend_signal": 1, "fair_value": 36.223705, "relative_strength": 13.743206, "rate_of_change": 0.6542019229269396, "market_dynamics": 1.033034, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.904541, "high": 37.747686, "low": 36.827009, "close": 37.573242, "volume": 334193}, "trend_line": 31.915612, "activity_lines": {"activity_5": 36.927155, "activity_10": 35.562357, "activity_20": 33.113955, "activity_30": 32.499197}, "trend_signal": 1, "fair_value": 36.171784, "relative_strength": 14.229167, "rate_of_change": 0.7320521665560757, "market_dynamics": 1.174815, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.951197, "high": 37.951197, "low": 36.545963, "close": 37.389111, "volume": 15406}, "trend_line": 32.128063, "activity_lines": {"activity_5": 37.173961, "activity_10": 36.137695, "activity_20": 33.635972, "activity_30": 32.852326}, "trend_signal": 1, "fair_value": 36.1426, "relative_strength": 14.134893, "rate_of_change": 0.6656648163287546, "market_dynamics": 1.080366, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.553859, "high": 37.631391, "low": 36.148617, "close": 36.148617, "volume": 2998}, "trend_line": 32.303933, "activity_lines": {"activity_5": 36.853501, "activity_10": 36.362181, "activity_20": 34.007713, "activity_30": 33.111716}, "trend_signal": 1, "fair_value": 36.08603, "relative_strength": 14.353639, "rate_of_change": 0.547403060059996, "market_dynamics": 1.100546, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.51689, "high": 40.199587, "low": 36.206768, "close": 39.521198, "volume": 7276}, "trend_line": 32.597945, "activity_lines": {"activity_5": 37.732827, "activity_10": 37.107179, "activity_20": 34.674153, "activity_30": 33.577346}, "trend_signal": 1, "fair_value": 36.061351, "relative_strength": 24.164283, "rate_of_change": 0.9101430466686584, "market_dynamics": 1.200927, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.521195, "high": 42.176621, "low": 37.938183, "close": 37.938183, "volume": 1998}, "trend_line": 32.856357, "activity_lines": {"activity_5": 37.904868, "activity_10": 37.426387, "activity_20": 35.152349, "activity_30": 33.921878}, "trend_signal": 1, "fair_value": 36.024403, "relative_strength": 17.227588, "rate_of_change": 0.7927248174693216, "market_dynamics": 1.048204, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.552937, "high": 36.679755, "low": 36.309058, "close": 36.338322, "volume": 18098}, "trend_line": 33.034735, "activity_lines": {"activity_5": 37.446285, "activity_10": 37.314159, "activity_20": 35.462785, "activity_30": 34.146521}, "trend_signal": 1, "fair_value": 35.984252, "relative_strength": 7.940503, "rate_of_change": 0.5429025500301053, "market_dynamics": 0.869823, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.133463, "high": 38.903953, "low": 35.470105, "close": 37.108986, "volume": 1987}, "trend_line": 33.15837, "activity_lines": {"activity_5": 37.326919, "activity_10": 37.32345, "activity_20": 35.828136, "activity_30": 34.409375}, "trend_signal": 1, "fair_value": 35.929381, "relative_strength": 9.362467, "rate_of_change": 0.37425758069498716, "market_dynamics": 0.73589, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.108985, "high": 37.645523, "low": 36.709023, "close": 36.806572, "volume": 7693}, "trend_line": 33.194672, "activity_lines": {"activity_5": 37.125422, "activity_10": 37.240912, "activity_20": 36.122082, "activity_30": 34.644743}, "trend_signal": 1, "fair_value": 35.883074, "relative_strength": 6.91012, "rate_of_change": 0.10948065299952674, "market_dynamics": 0.46037, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.709022, "high": 36.709022, "low": 32.631326, "close": 34.475063, "volume": 2747}, "trend_line": 33.21645, "activity_lines": {"activity_5": 36.102893, "activity_10": 36.743117, "activity_20": 36.143072, "activity_30": 34.727349}, "trend_signal": 1, "fair_value": 35.838501, "relative_strength": -2.018548, "rate_of_change": 0.06560691426625556, "market_dynamics": 0.126398, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.48482, "high": 35.148182, "low": 33.236149, "close": 33.772686, "volume": 2062}, "trend_line": 33.308338, "activity_lines": {"activity_5": 35.182646, "activity_10": 36.160379, "activity_20": 36.059009, "activity_30": 34.763235}, "trend_signal": 1, "fair_value": 35.787287, "relative_strength": -3.24986, "rate_of_change": 0.27663401718123787, "market_dynamics": -0.18706, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.216638, "high": 35.821293, "low": 32.192337, "close": 35.821293, "volume": 4467}, "trend_line": 33.449295, "activity_lines": {"activity_5": 35.222969, "activity_10": 35.999306, "activity_20": 36.138532, "activity_30": 34.925361}, "trend_signal": 1, "fair_value": 35.756992, "relative_strength": 3.047712, "rate_of_change": 0.42318833200263617, "market_dynamics": -0.406143, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.167687, "high": 35.196958, "low": 34.377517, "close": 34.426292, "volume": 3232}, "trend_line": 33.57546, "activity_lines": {"activity_5": 34.832759, "activity_10": 35.616449, "activity_20": 36.047857, "activity_30": 34.988394}, "trend_signal": 1, "fair_value": 35.710784, "relative_strength": -0.259177, "rate_of_change": 0.37718283748581344, "market_dynamics": -0.631906, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.796986, "high": 36.387094, "low": 34.728703, "close": 36.348072, "volume": 4411}, "trend_line": 33.767607, "activity_lines": {"activity_5": 35.261989, "activity_10": 35.636876, "activity_20": 36.121499, "activity_30": 35.167272}, "trend_signal": 1, "fair_value": 35.681105, "relative_strength": 4.362189, "rate_of_change": 0.5722840431672374, "market_dynamics": -0.644709, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.289546, "high": 36.338321, "low": 35.840805, "close": 36.19199, "volume": 2887}, "trend_line": 33.918999, "activity_lines": {"activity_5": 35.669759, "activity_10": 35.625299, "activity_20": 36.155052, "activity_30": 35.323684}, "trend_signal": 1, "fair_value": 35.628535, "relative_strength": 3.950288, "rate_of_change": 0.44833499750219585, "market_dynamics": -0.55119, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.713981, "high": 36.81633, "low": 35.713981, "close": 36.4944, "volume": 13045}, "trend_line": 33.978623, "activity_lines": {"activity_5": 36.06387, "activity_10": 35.729236, "activity_20": 36.197124, "activity_30": 35.489838}, "trend_signal": 1, "fair_value": 35.575694, "relative_strength": 4.883236, "rate_of_change": 0.1757834893653538, "market_dynamics": -0.464138, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.289545, "high": 37.14801, "low": 35.118915, "close": 35.606678, "volume": 10562}, "trend_line": 34.083601, "activity_lines": {"activity_5": 35.980626, "activity_10": 35.69802, "activity_20": 36.124715, "activity_30": 35.594874}, "trend_signal": 1, "fair_value": 35.518601, "relative_strength": -1.154823, "rate_of_change": 0.30895307323078597, "market_dynamics": -0.364498, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.499369, "high": 36.074924, "low": 34.904297, "close": 34.904297, "volume": 4487}, "trend_line": 34.308333, "activity_lines": {"activity_5": 35.677563, "activity_10": 35.5524, "activity_20": 35.984025, "activity_30": 35.647822}, "trend_signal": 1, "fair_value": 35.446906, "relative_strength": 0.510367, "rate_of_change": 0.6593552130832535, "market_dynamics": -0.392174, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.933564, "high": 35.421328, "low": 33.684891, "close": 33.684891, "volume": 1809}, "trend_line": 34.560637, "activity_lines": {"activity_5": 34.936164, "activity_10": 35.225156, "activity_20": 35.728049, "activity_30": 35.6076}, "trend_signal": 1, "fair_value": 35.363883, "relative_strength": -0.978573, "rate_of_change": 0.7354015130959651, "market_dynamics": -0.555593, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.317831, "high": 33.809245, "low": 31.77479, "close": 33.052464, "volume": 43671}, "trend_line": 34.780331, "activity_lines": {"activity_5": 34.161502, "activity_10": 34.839683, "activity_20": 35.428974, "activity_30": 35.510299}, "trend_signal": 0, "fair_value": 35.289646, "relative_strength": -2.868146, "rate_of_change": 0.6356769407924887, "market_dynamics": -0.734622, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.934527, "high": 35.047605, "low": 32.64951, "close": 33.789585, "volume": 6511}, "trend_line": 35.001535, "activity_lines": {"activity_5": 33.841848, "activity_10": 34.614097, "activity_20": 35.218075, "activity_30": 35.44638}, "trend_signal": 0, "fair_value": 35.199856, "relative_strength": 0.132088, "rate_of_change": 0.636003147871135, "market_dynamics": -0.893244, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.111433, "high": 35.008289, "low": 33.111433, "close": 35.008289, "volume": 1556}, "trend_line": 35.235818, "activity_lines": {"activity_5": 34.10875, "activity_10": 34.609787, "activity_20": 35.136046, "activity_30": 35.446816}, "trend_signal": 0, "fair_value": 35.113309, "relative_strength": 0.877104, "rate_of_change": 0.6693506441931901, "market_dynamics": -0.927202, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.460394, "high": 36.354763, "low": 33.966495, "close": 36.354763, "volume": 4509}, "trend_line": 35.43107, "activity_lines": {"activity_5": 34.86437, "activity_10": 34.865072, "activity_20": 35.194466, "activity_30": 35.519006}, "trend_signal": 0, "fair_value": 35.034665, "relative_strength": 4.111012, "rate_of_change": 0.5541293237466388, "market_dynamics": -0.687951, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.679097, "high": 38.428528, "low": 36.679097, "close": 37.878147, "volume": 5459}, "trend_line": 35.658642, "activity_lines": {"activity_5": 36.031086, "activity_10": 35.362273, "activity_20": 35.402896, "activity_30": 35.676881}, "trend_signal": 0, "fair_value": 34.983866, "relative_strength": 6.803218, "rate_of_change": 0.6422950252419758, "market_dynamics": -0.327957, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.691407, "high": 38.841316, "low": 37.475187, "close": 38.772518, "volume": 7799}, "trend_line": 35.886629, "activity_lines": {"activity_5": 37.216375, "activity_10": 35.994267, "activity_20": 35.688269, "activity_30": 35.877777}, "trend_signal": 0, "fair_value": 34.938129, "relative_strength": 6.288278, "rate_of_change": 0.639359737816148, "market_dynamics": 0.161246, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.529293, "high": 39.706207, "low": 38.81183, "close": 39.067364, "volume": 29688}, "trend_line": 36.181947, "activity_lines": {"activity_5": 38.11861, "activity_10": 36.632951, "activity_20": 36.005287, "activity_30": 36.082985}, "trend_signal": 0, "fair_value": 34.884623, "relative_strength": 5.831134, "rate_of_change": 0.8229193106992627, "market_dynamics": 0.642545, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.067364, "high": 39.627579, "low": 37.05257, "close": 39.372044, "volume": 1831}, "trend_line": 36.317176, "activity_lines": {"activity_5": 38.770552, "activity_10": 37.28025, "activity_20": 36.345945, "activity_30": 36.288798}, "trend_signal": 0, "fair_value": 34.827808, "relative_strength": 6.543444, "rate_of_change": 0.37374716180973483, "market_dynamics": 0.90731, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.212308, "high": 39.431012, "low": 38.015742, "close": 39.028053, "volume": 7951}, "trend_line": 36.448692, "activity_lines": {"activity_5": 39.016914, "activity_10": 37.796543, "activity_20": 36.639396, "activity_30": 36.463693}, "trend_signal": 1, "fair_value": 34.780551, "relative_strength": 2.727771, "rate_of_change": 0.36213168116374944, "market_dynamics": 0.961542, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.784826, "high": 39.951907, "low": 39.195133, "close": 39.647232, "volume": 2301}, "trend_line": 36.527516, "activity_lines": {"activity_5": 39.29145, "activity_10": 38.350438, "activity_20": 36.982677, "activity_30": 36.670051}, "trend_signal": 1, "fair_value": 34.736893, "relative_strength": 4.355957, "rate_of_change": 0.21626016099561912, "market_dynamics": 0.903107, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.853627, "high": 40.964218, "low": 39.273758, "close": 40.472805, "volume": 4920}, "trend_line": 36.649043, "activity_lines": {"activity_5": 39.723238, "activity_10": 38.946031, "activity_20": 37.391058, "activity_30": 36.924586}, "trend_signal": 1, "fair_value": 34.73072, "relative_strength": 7.234388, "rate_of_change": 0.33269987480123314, "market_dynamics": 0.813502, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.492467, "high": 42.261553, "low": 40.118992, "close": 41.986362, "volume": 2461}, "trend_line": 36.832651, "activity_lines": {"activity_5": 40.546192, "activity_10": 39.6819, "activity_20": 37.915027, "activity_30": 37.268929}, "trend_signal": 1, "fair_value": 34.725215, "relative_strength": 13.830799, "rate_of_change": 0.5009898894222137, "market_dynamics": 0.853081, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.261553, "high": 44.069952, "low": 42.055161, "close": 43.814419, "volume": 1663}, "trend_line": 37.04069, "activity_lines": {"activity_5": 41.783898, "activity_10": 40.601111, "activity_20": 38.573983, "activity_30": 37.719365}, "trend_signal": 1, "fair_value": 34.72911, "relative_strength": 16.139586, "rate_of_change": 0.56482222797376, "market_dynamics": 0.962399, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.814419, "high": 44.022095, "low": 42.905234, "close": 43.518024, "volume": 11722}, "trend_line": 37.244987, "activity_lines": {"activity_5": 42.626648, "activity_10": 41.306321, "activity_20": 39.166649, "activity_30": 38.137258}, "trend_signal": 1, "fair_value": 34.71784, "relative_strength": 12.68013, "rate_of_change": 0.5515475008699999, "market_dynamics": 1.14135, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.99419, "high": 44.753491, "low": 40.523258, "close": 41.304073, "volume": 10878}, "trend_line": 37.416836, "activity_lines": {"activity_5": 42.432083, "activity_10": 41.478753, "activity_20": 39.505168, "activity_30": 38.399134}, "trend_signal": 1, "fair_value": 34.691854, "relative_strength": 4.313969, "rate_of_change": 0.46140169145448134, "market_dynamics": 1.20874, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.304072, "high": 42.124422, "low": 41.116278, "close": 41.422676, "volume": 5179}, "trend_line": 37.480218, "activity_lines": {"activity_5": 42.166596, "activity_10": 41.61046, "activity_20": 39.831383, "activity_30": 38.657576}, "trend_signal": 1, "fair_value": 34.655389, "relative_strength": 1.326973, "rate_of_change": 0.16939433360960066, "market_dynamics": 1.157414, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.523261, "high": 42.302324, "low": 40.523261, "close": 40.750584, "volume": 9107}, "trend_line": 37.573965, "activity_lines": {"activity_5": 41.613754, "activity_10": 41.571783, "activity_20": 40.068681, "activity_30": 38.868567}, "trend_signal": 1, "fair_value": 34.61351, "relative_strength": -2.773499, "rate_of_change": 0.25012394538367005, "market_dynamics": 0.980938, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.829655, "high": 41.462212, "low": 39.534885, "close": 41.462212, "volume": 7793}, "trend_line": 37.744761, "activity_lines": {"activity_5": 41.380506, "activity_10": 41.631889, "activity_20": 40.353486, "activity_30": 39.119422}, "trend_signal": 1, "fair_value": 34.562509, "relative_strength": 0.656081, "rate_of_change": 0.45455942698620105, "market_dynamics": 0.711761, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.630232, "high": 42.341864, "low": 41.11628, "close": 42.252911, "volume": 3382}, "trend_line": 37.916225, "activity_lines": {"activity_5": 41.567639, "activity_10": 41.797756, "activity_20": 40.685712, "activity_30": 39.41027}, "trend_signal": 1, "fair_value": 34.52315, "relative_strength": -0.122339, "rate_of_change": 0.4542723160970612, "market_dynamics": 0.476387, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.67791, "high": 42.67791, "low": 39.090119, "close": 40.49361, "volume": 2538}, "trend_line": 38.039127, "activity_lines": {"activity_5": 41.252678, "activity_10": 41.585116, "activity_20": 40.815392, "activity_30": 39.576553}, "trend_signal": 1, "fair_value": 34.473038, "relative_strength": -3.2424, "rate_of_change": 0.3241409185645549, "market_dynamics": 0.128406, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.454075, "high": 43.201744, "low": 40.325585, "close": 42.608723, "volume": 4170}, "trend_line": 38.310249, "activity_lines": {"activity_5": 41.696786, "activity_10": 41.741653, "activity_20": 41.114088, "activity_30": 39.871366}, "trend_signal": 1, "fair_value": 34.454694, "relative_strength": -0.620247, "rate_of_change": 0.712745063786554, "market_dynamics": -0.016782, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.628493, "high": 42.934884, "low": 41.916862, "close": 42.747097, "volume": 817}, "trend_line": 38.609396, "activity_lines": {"activity_5": 42.107949, "activity_10": 41.884515, "activity_20": 41.380458, "activity_30": 40.157614}, "trend_signal": 1, "fair_value": 34.448757, "relative_strength": 0.739351, "rate_of_change": 0.7808537083640408, "market_dynamics": -0.167603, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.747093, "high": 43.577327, "low": 42.490118, "close": 43.448837, "volume": 5079}, "trend_line": 38.863647, "activity_lines": {"activity_5": 42.619925, "activity_10": 42.141134, "activity_20": 41.671004, "activity_30": 40.469836}, "trend_signal": 1, "fair_value": 34.440802, "relative_strength": 0.489483, "rate_of_change": 0.6585210501609597, "market_dynamics": -0.191486, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.081397, "high": 44.081397, "low": 43.172092, "close": 43.172092, "volume": 454}, "trend_line": 39.155174, "activity_lines": {"activity_5": 42.90721, "activity_10": 42.354082, "activity_20": 41.895002, "activity_30": 40.7478}, "trend_signal": 1, "fair_value": 34.439392, "relative_strength": -0.212419, "rate_of_change": 0.7501277479182592, "market_dynamics": -0.12621, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.312213, "high": 43.181979, "low": 42.312213, "close": 42.480236, "volume": 1795}, "trend_line": 39.359579, "activity_lines": {"activity_5": 42.902598, "activity_10": 42.447529, "activity_20": 42.020644, "activity_30": 40.96232}, "trend_signal": 1, "fair_value": 34.444776, "relative_strength": -3.682239, "rate_of_change": 0.5220382879667299, "market_dynamics": -0.22747, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.10465, "high": 43.191866, "low": 41.600586, "close": 41.600586, "volume": 4738}, "trend_line": 39.539866, "activity_lines": {"activity_5": 42.472328, "activity_10": 42.359654, "activity_20": 42.040596, "activity_30": 41.106901}, "trend_signal": 1, "fair_value": 34.446777, "relative_strength": -6.51628, "rate_of_change": 0.45805113921570906, "market_dynamics": -0.315707, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.966283, "high": 43.863956, "low": 40.790118, "close": 43.49826, "volume": 5383}, "trend_line": 39.773328, "activity_lines": {"activity_5": 42.741825, "activity_10": 42.613576, "activity_20": 42.227811, "activity_30": 41.362282}, "trend_signal": 1, "fair_value": 34.463461, "relative_strength": -9.868569, "rate_of_change": 0.59044711987642, "market_dynamics": -0.387678, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.736828, "high": 43.766647, "low": 36.917858, "close": 39.074879, "volume": 8735}, "trend_line": 39.888934, "activity_lines": {"activity_5": 41.486784, "activity_10": 42.013289, "activity_20": 41.972653, "activity_30": 41.317221}, "trend_signal": 1, "fair_value": 34.456652, "relative_strength": -19.93722, "rate_of_change": 0.2906621241249906, "market_dynamics": -0.54768, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.074881, "high": 40.516205, "low": 39.074881, "close": 40.516205, "volume": 9873}, "trend_line": 40.075998, "activity_lines": {"activity_5": 41.003782, "activity_10": 41.718468, "activity_20": 41.856179, "activity_30": 41.35769}, "trend_signal": 1, "fair_value": 34.443092, "relative_strength": -17.580331, "rate_of_change": 0.4689621437364043, "market_dynamics": -0.591572, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.23788, "high": 40.734889, "low": 38.717033, "close": 40.555965, "volume": 8050}, "trend_line": 40.305034, "activity_lines": {"activity_5": 40.711093, "activity_10": 41.462452, "activity_20": 41.736405, "activity_30": 41.388655}, "trend_signal": 1, "fair_value": 34.435, "relative_strength": -18.717218, "rate_of_change": 0.5715041706509734, "market_dynamics": -0.653078, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.446625, "high": 40.446625, "low": 39.383022, "close": 39.383022, "volume": 555}, "trend_line": 40.516052, "activity_lines": {"activity_5": 40.155707, "activity_10": 40.99204, "activity_20": 41.500595, "activity_30": 41.329171}, "trend_signal": 0, "fair_value": 34.42712, "relative_strength": -22.367666, "rate_of_change": 0.52355246741636, "market_dynamics": -0.98013, "expectation": {"probability": 59.0646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.651409, "high": 40.486385, "low": 37.573908, "close": 40.486385, "volume": 4524}, "trend_line": 40.739279, "activity_lines": {"activity_5": 40.115946, "activity_10": 40.780888, "activity_20": 41.375056, "activity_30": 41.327257}, "trend_signal": 0, "fair_value": 34.43826, "relative_strength": -18.932175, "rate_of_change": 0.550959407397348, "market_dynamics": -1.015534, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.486384, "high": 42.146397, "low": 40.456566, "close": 40.456566, "volume": 1518}, "trend_line": 40.920888, "activity_lines": {"activity_5": 40.267038, "activity_10": 40.605419, "activity_20": 41.253821, "activity_30": 41.309017}, "trend_signal": 0, "fair_value": 34.463325, "relative_strength": -14.306839, "rate_of_change": 0.44578353976268104, "market_dynamics": -1.180026, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.257761, "high": 40.367104, "low": 38.786613, "close": 40.367104, "volume": 15129}, "trend_line": 41.054633, "activity_lines": {"activity_5": 40.296197, "activity_10": 40.468089, "activity_20": 41.140055, "activity_30": 41.273289}, "trend_signal": 0, "fair_value": 34.493438, "relative_strength": -13.319947, "rate_of_change": 0.3268379708671148, "market_dynamics": -1.089999, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.25776, "high": 40.25776, "low": 36.917859, "close": 37.375107, "volume": 231886}, "trend_line": 41.037865, "activity_lines": {"activity_5": 39.337963, "activity_10": 39.837759, "activity_20": 40.756341, "activity_30": 41.0359}, "trend_signal": 0, "fair_value": 34.507652, "relative_strength": -18.663082, "rate_of_change": -0.04084313699748847, "market_dynamics": -0.985324, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0272, "high": 38.170322, "low": 36.868158, "close": 36.878098, "volume": 25615}, "trend_line": 40.974718, "activity_lines": {"activity_5": 38.426116, "activity_10": 39.209885, "activity_20": 40.344002, "activity_30": 40.767528}, "trend_signal": 0, "fair_value": 34.523658, "relative_strength": -21.640014, "rate_of_change": -0.15387496401187936, "market_dynamics": -1.073889, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.560009, "high": 37.653435, "low": 36.560009, "close": 37.653435, "volume": 129}, "trend_line": 40.927587, "activity_lines": {"activity_5": 37.939711, "activity_10": 38.808844, "activity_20": 40.027146, "activity_30": 40.553252}, "trend_signal": 0, "fair_value": 34.533565, "relative_strength": -22.272448, "rate_of_change": -0.11502458662436739, "market_dynamics": -1.109558, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.653435, "high": 40.357162, "low": 37.653435, "close": 39.392967, "volume": 2233}, "trend_line": 40.928284, "activity_lines": {"activity_5": 38.222012, "activity_10": 38.830351, "activity_20": 39.890708, "activity_30": 40.454244}, "trend_signal": 0, "fair_value": 34.566629, "relative_strength": -21.861573, "rate_of_change": 0.0017030078025251883, "market_dynamics": -1.234287, "expectation": {"probability": 58.1753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.895956, "high": 38.895956, "low": 37.275705, "close": 37.752834, "volume": 5983}, "trend_line": 40.885777, "activity_lines": {"activity_5": 38.02851, "activity_10": 38.547869, "activity_20": 39.607921, "activity_30": 40.249376}, "trend_signal": 0, "fair_value": 34.591229, "relative_strength": -23.935508, "rate_of_change": -0.10385727385980932, "market_dynamics": -1.266997, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.872116, "high": 41.209999, "low": 37.872116, "close": 38.669998, "volume": 866}, "trend_line": 40.853202, "activity_lines": {"activity_5": 38.315013, "activity_10": 38.482387, "activity_20": 39.433911, "activity_30": 40.106423}, "trend_signal": 0, "fair_value": 34.623952, "relative_strength": -19.641685, "rate_of_change": -0.0796731831707497, "market_dynamics": -1.129741, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.720001, "high": 41.470001, "low": 38.720001, "close": 41.200001, "volume": 1446}, "trend_line": 40.877442, "activity_lines": {"activity_5": 39.358525, "activity_10": 38.911196, "activity_20": 39.509538, "activity_30": 40.128797}, "trend_signal": 0, "fair_value": 34.681278, "relative_strength": -12.453074, "rate_of_change": 0.05933439440071044, "market_dynamics": -0.825778, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 44.360001, "low": 39.639999, "close": 44.360001, "volume": 3089}, "trend_line": 40.956564, "activity_lines": {"activity_5": 41.167243, "activity_10": 39.881515, "activity_20": 39.892825, "activity_30": 40.353478}, "trend_signal": 0, "fair_value": 34.766004, "relative_strength": -3.883842, "rate_of_change": 0.19355907837872569, "market_dynamics": -0.348739, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.509998, "high": 48.84, "low": 44.48, "close": 48.630001, "volume": 4139}, "trend_line": 41.117083, "activity_lines": {"activity_5": 43.952189, "activity_10": 41.557767, "activity_20": 40.675099, "activity_30": 40.848539}, "trend_signal": 0, "fair_value": 34.874029, "relative_strength": 9.200941, "rate_of_change": 0.39192496714324165, "market_dynamics": 0.272683, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 46.5, "close": 47.009998, "volume": 2531}, "trend_line": 41.233482, "activity_lines": {"activity_5": 45.581333, "activity_10": 42.790866, "activity_20": 41.278414, "activity_30": 41.228727}, "trend_signal": 0, "fair_value": 34.975093, "relative_strength": 6.030069, "rate_of_change": 0.2830915802076749, "market_dynamics": 0.755009, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.009998, "high": 47.490002, "low": 46.66, "close": 46.66, "volume": 26}, "trend_line": 41.412013, "activity_lines": {"activity_5": 46.476667, "activity_10": 43.839549, "activity_20": 41.83012, "activity_30": 41.578825}, "trend_signal": 1, "fair_value": 35.069426, "relative_strength": 6.649712, "rate_of_change": 0.4329758034987187, "market_dynamics": 1.060609, "expectation": {"probability": 45.8943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6a3fb9-00e5-4867-a043-816b06543553/", "share_image": "https://sharemaestro.com/terminal/fe6a3fb9-00e5-4867-a043-816b06543553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}