{"ticker": {"uuid": "fe6b1257-d2f9-4aba-9ccc-fa095e3d9676", "symbol": "WDC", "name": "Western Digital Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WDC fell 1.00%, moving from 29.36 to 29.07. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.52, "high": 35.889999, "low": 26.280001, "close": 29.07, "volume": 546200}, "trend_line": null, "activity_lines": {"activity_5": 34.144, "activity_10": 34.77077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.644459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 29.152544, "high": 29.592432, "low": 28.872615, "close": 29.362492, "volume": 94000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.362492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.962335, "high": 32.14178, "low": 28.472717, "close": 29.552441, "volume": 131400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.457467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.063078, "high": 29.962335, "low": 26.653183, "close": 29.602428, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.505787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.60243, "high": 33.581412, "low": 29.60243, "close": 32.531681, "volume": 179700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.262261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.529999, "high": 33.75, "low": 31.32, "close": 31.32, "volume": 54900}, "trend_line": null, "activity_lines": {"activity_5": 30.933425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.473808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.240002, "high": 34.860001, "low": 32.869999, "close": 34.470001, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 32.26549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.139841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.66, "high": 48.869999, "low": 37.66, "close": 47.700001, "volume": 755700}, "trend_line": null, "activity_lines": {"activity_5": 37.667053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.505578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.389999, "high": 47.389999, "low": 35.400002, "close": 35.860001, "volume": 917700}, "trend_line": null, "activity_lines": {"activity_5": 37.912113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.799881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.529999, "high": 40.490002, "low": 32.150002, "close": 35.09, "volume": 420700}, "trend_line": null, "activity_lines": {"activity_5": 37.483334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.943227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.860001, "high": 36.66, "low": 31.200001, "close": 35.529999, "volume": 572500}, "trend_line": null, "activity_lines": {"activity_5": 37.030667, "activity_10": 35.685662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.101904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.52, "high": 35.889999, "low": 26.280001, "close": 29.07, "volume": 546200}, "trend_line": null, "activity_lines": {"activity_5": 34.144, "activity_10": 34.77077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.644459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6b1257-d2f9-4aba-9ccc-fa095e3d9676/", "share_image": "https://sharemaestro.com/terminal/fe6b1257-d2f9-4aba-9ccc-fa095e3d9676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}