{"ticker": {"uuid": "fe6c3186-7a66-472a-9b5c-e25f39596832", "symbol": "013360", "name": "Ilsung Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013360 fell 23.02%, moving from 1,772.00 to 1,364.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -60.78 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,364.00"}, {"label": "12-Week Change", "value": "-23.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.78"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1574.0, "low": 1320.0, "close": 1364.0, "volume": 1017142}, "trend_line": 1861.433333, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1721.109091, "activity_20": 1812.009524, "activity_30": 1864.832258}, "trend_signal": 0, "fair_value": 1895.262821, "relative_strength": -60.782946, "rate_of_change": 0.16501942563092373, "market_dynamics": -0.981364, "expectation": {"probability": 41.1049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2240.0, "high": 2305.0, "low": 2225.0, "close": 2250.0, "volume": 473306}, "trend_line": 2388.021379, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2238.272727, "activity_20": 2265.619048, "activity_30": 2317.769904}, "trend_signal": 0, "fair_value": 2930.209545, "relative_strength": -23.435731, "rate_of_change": -0.5332253588120212, "market_dynamics": 0.067241, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2250.0, "high": 2315.0, "low": 2155.0, "close": 2225.0, "volume": 912349}, "trend_line": 2376.880615, "activity_lines": {"activity_5": 2242.666667, "activity_10": 2237.090909, "activity_20": 2254.833333, "activity_30": 2307.252396}, "trend_signal": 0, "fair_value": 2938.232397, "relative_strength": -23.078663, "rate_of_change": -0.466526979112098, "market_dynamics": 0.376299, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2225.0, "high": 2480.0, "low": 2150.0, "close": 2230.0, "volume": 5129761}, "trend_line": 2362.580697, "activity_lines": {"activity_5": 2236.666667, "activity_10": 2236.0, "activity_20": 2246.190476, "activity_30": 2297.776227}, "trend_signal": 0, "fair_value": 2946.437964, "relative_strength": -20.685449, "rate_of_change": -0.6016254207197597, "market_dynamics": 0.60597, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2265.0, "high": 2345.0, "low": 2170.0, "close": 2210.0, "volume": 747622}, "trend_line": 2342.126497, "activity_lines": {"activity_5": 2225.0, "activity_10": 2231.363636, "activity_20": 2237.761905, "activity_30": 2287.932311}, "trend_signal": 0, "fair_value": 2954.333274, "relative_strength": -20.156203, "rate_of_change": -0.8657566713370838, "market_dynamics": 0.848585, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2210.0, "high": 2255.0, "low": 2010.0, "close": 2035.0, "volume": 1045398}, "trend_line": 2323.488363, "activity_lines": {"activity_5": 2160.333333, "activity_10": 2196.545455, "activity_20": 2215.02381, "activity_30": 2268.117698}, "trend_signal": 0, "fair_value": 2961.257453, "relative_strength": -24.418061, "rate_of_change": -0.7957782819960242, "market_dynamics": 0.793195, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2045.0, "high": 2285.0, "low": 2025.0, "close": 2070.0, "volume": 1902117}, "trend_line": 2312.335962, "activity_lines": {"activity_5": 2120.333333, "activity_10": 2170.636364, "activity_20": 2198.214286, "activity_30": 2251.76361}, "trend_signal": 0, "fair_value": 2968.324381, "relative_strength": -25.199946, "rate_of_change": -0.4799852315851615, "market_dynamics": 0.664756, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 1960.0, "close": 1963.0, "volume": 932062}, "trend_line": 2305.1, "activity_lines": {"activity_5": 2056.666667, "activity_10": 2127.818182, "activity_20": 2173.285714, "activity_30": 2229.225806}, "trend_signal": 0, "fair_value": 2974.837242, "relative_strength": -27.605575, "rate_of_change": -0.31292866256950075, "market_dynamics": 0.218943, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1956.0, "high": 1956.0, "low": 1596.0, "close": 1725.0, "volume": 1780593}, "trend_line": 2291.266667, "activity_lines": {"activity_5": 1931.133333, "activity_10": 2046.036364, "activity_20": 2127.985714, "activity_30": 2191.8}, "trend_signal": 0, "fair_value": 2979.843295, "relative_strength": -35.450608, "rate_of_change": -0.6001185631859806, "market_dynamics": -0.286452, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1729.0, "high": 1780.0, "low": 1663.0, "close": 1726.0, "volume": 550733}, "trend_line": 2264.466667, "activity_lines": {"activity_5": 1839.6, "activity_10": 1973.890909, "activity_20": 2085.614286, "activity_30": 2155.331183}, "trend_signal": 0, "fair_value": 2984.874592, "relative_strength": -34.031486, "rate_of_change": -1.1696587038945356, "market_dynamics": -0.636458, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1711.0, "high": 1756.0, "low": 1617.0, "close": 1714.0, "volume": 670323}, "trend_line": 2236.1, "activity_lines": {"activity_5": 1776.333333, "activity_10": 1909.818182, "activity_20": 2044.690476, "activity_30": 2119.817204}, "trend_signal": 0, "fair_value": 2989.935685, "relative_strength": -32.901845, "rate_of_change": -1.2526864454834667, "market_dynamics": -1.024062, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1714.0, "high": 1714.0, "low": 1542.0, "close": 1576.0, "volume": 516143}, "trend_line": 2207.966667, "activity_lines": {"activity_5": 1688.466667, "activity_10": 1830.036364, "activity_20": 1992.842857, "activity_30": 2077.230108}, "trend_signal": 0, "fair_value": 2994.576707, "relative_strength": -35.155307, "rate_of_change": -1.2581428826975434, "market_dynamics": -1.25417, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1569.0, "high": 1627.0, "low": 1561.0, "close": 1578.0, "volume": 473753}, "trend_line": 2174.733333, "activity_lines": {"activity_5": 1634.2, "activity_10": 1762.872727, "activity_20": 1944.133333, "activity_30": 2036.587097}, "trend_signal": 0, "fair_value": 2999.104998, "relative_strength": -34.46196, "rate_of_change": -1.5051556029672621, "market_dynamics": -1.33614, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1580.0, "high": 1966.0, "low": 1580.0, "close": 1714.0, "volume": 6765699}, "trend_line": 2142.7, "activity_lines": {"activity_5": 1650.933333, "activity_10": 1732.2, "activity_20": 1911.242857, "activity_30": 2006.862366}, "trend_signal": 0, "fair_value": 3004.580415, "relative_strength": -29.132661, "rate_of_change": -1.4729775147103201, "market_dynamics": -1.155295, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1740.0, "high": 1828.0, "low": 1657.0, "close": 1705.0, "volume": 2247604}, "trend_line": 2109.366667, "activity_lines": {"activity_5": 1665.4, "activity_10": 1709.272727, "activity_20": 1879.97619, "activity_30": 1978.623656}, "trend_signal": 0, "fair_value": 3009.872586, "relative_strength": -28.215728, "rate_of_change": -1.5556696224389808, "market_dynamics": -1.006057, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1706.0, "high": 1769.0, "low": 1660.0, "close": 1745.0, "volume": 720532}, "trend_line": 2081.533333, "activity_lines": {"activity_5": 1694.6, "activity_10": 1702.8, "activity_20": 1855.352381, "activity_30": 1955.116129}, "trend_signal": 0, "fair_value": 3015.044511, "relative_strength": -27.213747, "rate_of_change": -1.3195114171205362, "market_dynamics": -0.827362, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1745.0, "high": 2060.0, "low": 1625.0, "close": 1639.0, "volume": 15948991}, "trend_line": 2052.666667, "activity_lines": {"activity_5": 1686.4, "activity_10": 1682.327273, "activity_20": 1822.680952, "activity_30": 1926.565591}, "trend_signal": 0, "fair_value": 3019.882217, "relative_strength": -28.333723, "rate_of_change": -1.386798161833707, "market_dynamics": -0.534302, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1615.0, "high": 2045.0, "low": 1602.0, "close": 1885.0, "volume": 9173451}, "trend_line": 2034.0, "activity_lines": {"activity_5": 1756.0, "activity_10": 1714.418182, "activity_20": 1816.157143, "activity_30": 1915.748387}, "trend_signal": 0, "fair_value": 3026.146184, "relative_strength": -15.545477, "rate_of_change": -0.9093861804304323, "market_dynamics": -0.24098, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1846.0, "high": 1970.0, "low": 1605.0, "close": 1787.0, "volume": 6511902}, "trend_line": 2016.233333, "activity_lines": {"activity_5": 1772.466667, "activity_10": 1730.109091, "activity_20": 1801.8, "activity_30": 1899.812903}, "trend_signal": 0, "fair_value": 3031.851, "relative_strength": -17.460535, "rate_of_change": -0.8734841199606734, "market_dynamics": 0.065546, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1787.0, "high": 1825.0, "low": 1660.0, "close": 1671.0, "volume": 1792090}, "trend_line": 1996.266667, "activity_lines": {"activity_5": 1745.4, "activity_10": 1723.581818, "activity_20": 1778.57619, "activity_30": 1877.539785}, "trend_signal": 0, "fair_value": 3036.79967, "relative_strength": -23.752152, "rate_of_change": -0.9902954024815641, "market_dynamics": 0.27699, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1655.0, "high": 1998.0, "low": 1522.0, "close": 1710.0, "volume": 14148702}, "trend_line": 1980.6, "activity_lines": {"activity_5": 1733.6, "activity_10": 1725.145455, "activity_20": 1762.014286, "activity_30": 1859.070968}, "trend_signal": 0, "fair_value": 3042.042284, "relative_strength": -18.687907, "rate_of_change": -0.7847983067083987, "market_dynamics": 0.53619, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1694.0, "high": 1800.0, "low": 1612.0, "close": 1728.0, "volume": 3263304}, "trend_line": 1965.033333, "activity_lines": {"activity_5": 1730.133333, "activity_10": 1730.054545, "activity_20": 1749.642857, "activity_30": 1842.774194}, "trend_signal": 0, "fair_value": 3047.532113, "relative_strength": -14.784833, "rate_of_change": -0.7859571342017483, "market_dynamics": 0.501114, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1728.0, "high": 1795.0, "low": 1700.0, "close": 1779.0, "volume": 856317}, "trend_line": 1951.666667, "activity_lines": {"activity_5": 1737.733333, "activity_10": 1741.472727, "activity_20": 1744.614286, "activity_30": 1830.772043}, "trend_signal": 0, "fair_value": 3053.191924, "relative_strength": -14.290079, "rate_of_change": -0.6802259165544712, "market_dynamics": 0.519648, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1769.0, "high": 1791.0, "low": 1645.0, "close": 1669.0, "volume": 570578}, "trend_line": 1932.8, "activity_lines": {"activity_5": 1715.733333, "activity_10": 1729.236364, "activity_20": 1731.233333, "activity_30": 1812.535484}, "trend_signal": 0, "fair_value": 3058.115218, "relative_strength": -20.324959, "rate_of_change": -0.9666951492798134, "market_dynamics": 0.56403, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.0, "high": 1792.0, "low": 1648.0, "close": 1707.0, "volume": 402060}, "trend_line": 1913.033333, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1724.727273, "activity_20": 1724.142857, "activity_30": 1797.967742}, "trend_signal": 0, "fair_value": 3063.143995, "relative_strength": -19.866061, "rate_of_change": -1.0226959333609205, "market_dynamics": 0.465252, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1690.0, "high": 1785.0, "low": 1686.0, "close": 1726.0, "volume": 641236}, "trend_line": 1898.066667, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1723.636364, "activity_20": 1721.257143, "activity_30": 1785.901075}, "trend_signal": 0, "fair_value": 3068.275733, "relative_strength": -19.123023, "rate_of_change": -0.7823525989758606, "market_dynamics": 0.462845, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.0, "high": 1739.0, "low": 1668.0, "close": 1683.0, "volume": 565066}, "trend_line": 1880.5, "activity_lines": {"activity_5": 1703.8, "activity_10": 1715.072727, "activity_20": 1715.747619, "activity_30": 1772.025806}, "trend_signal": 0, "fair_value": 3073.163219, "relative_strength": -20.529128, "rate_of_change": -0.9255031609487745, "market_dynamics": 0.406028, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1670.0, "high": 1774.0, "low": 1610.0, "close": 1658.0, "volume": 704423}, "trend_line": 1862.433333, "activity_lines": {"activity_5": 1685.533333, "activity_10": 1701.163636, "activity_20": 1709.7, "activity_30": 1757.670968}, "trend_signal": 0, "fair_value": 3076.509368, "relative_strength": -21.34425, "rate_of_change": -0.9607374102632306, "market_dynamics": 0.354878, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1660.0, "high": 1750.0, "low": 1629.0, "close": 1647.0, "volume": 846078}, "trend_line": 1842.5, "activity_lines": {"activity_5": 1671.666667, "activity_10": 1689.381818, "activity_20": 1704.057143, "activity_30": 1743.772043}, "trend_signal": 0, "fair_value": 3079.376959, "relative_strength": -22.589951, "rate_of_change": -1.0702843772609791, "market_dynamics": 0.276925, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1641.0, "high": 1651.0, "low": 1604.0, "close": 1610.0, "volume": 521330}, "trend_line": 1819.833333, "activity_lines": {"activity_5": 1646.933333, "activity_10": 1673.418182, "activity_20": 1695.261905, "activity_30": 1728.772043}, "trend_signal": 0, "fair_value": 3082.635133, "relative_strength": -24.812918, "rate_of_change": -1.2302125915875148, "market_dynamics": 0.109266, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1356.0, "close": 1441.0, "volume": 1863185}, "trend_line": 1793.533333, "activity_lines": {"activity_5": 1572.333333, "activity_10": 1627.836364, "activity_20": 1670.92381, "activity_30": 1704.331183}, "trend_signal": 0, "fair_value": 3084.618663, "relative_strength": -33.475367, "rate_of_change": -1.4451872884779142, "market_dynamics": -0.106696, "expectation": {"probability": 41.0663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1426.0, "high": 1653.0, "low": 1395.0, "close": 1503.0, "volume": 3274748}, "trend_line": 1768.633333, "activity_lines": {"activity_5": 1537.4, "activity_10": 1598.418182, "activity_20": 1653.790476, "activity_30": 1685.587097}, "trend_signal": 0, "fair_value": 3085.758873, "relative_strength": -27.645269, "rate_of_change": -1.3883210053503974, "market_dynamics": -0.30901, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1490.0, "high": 1552.0, "low": 1460.0, "close": 1479.0, "volume": 462579}, "trend_line": 1743.766667, "activity_lines": {"activity_5": 1506.466667, "activity_10": 1568.727273, "activity_20": 1634.719048, "activity_30": 1666.901075}, "trend_signal": 0, "fair_value": 3085.568109, "relative_strength": -26.44645, "rate_of_change": -1.4059819825865454, "market_dynamics": -0.535885, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1475.0, "high": 1490.0, "low": 1391.0, "close": 1415.0, "volume": 304540}, "trend_line": 1716.6, "activity_lines": {"activity_5": 1466.133333, "activity_10": 1532.854545, "activity_20": 1610.02381, "activity_30": 1645.690323}, "trend_signal": 0, "fair_value": 3085.507931, "relative_strength": -27.37226, "rate_of_change": -1.557930170023154, "market_dynamics": -0.715225, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1429.0, "high": 1430.0, "low": 1264.0, "close": 1304.0, "volume": 648908}, "trend_line": 1686.4, "activity_lines": {"activity_5": 1404.266667, "activity_10": 1481.418182, "activity_20": 1576.180952, "activity_30": 1619.070968}, "trend_signal": 0, "fair_value": 3085.658828, "relative_strength": -32.384209, "rate_of_change": -1.759291622975639, "market_dynamics": -0.858112, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1306.0, "high": 1325.0, "low": 1266.0, "close": 1305.0, "volume": 395886}, "trend_line": 1662.066667, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1437.490909, "activity_20": 1544.342857, "activity_30": 1594.464516}, "trend_signal": 0, "fair_value": 3085.434364, "relative_strength": -34.938786, "rate_of_change": -1.4429158562618618, "market_dynamics": -0.960431, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1312.0, "high": 1342.0, "low": 1291.0, "close": 1296.0, "volume": 352142}, "trend_line": 1636.266667, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1399.581818, "activity_20": 1513.742857, "activity_30": 1570.847312}, "trend_signal": 0, "fair_value": 3085.343093, "relative_strength": -34.524878, "rate_of_change": -1.5522843043696004, "market_dynamics": -1.040676, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1281.0, "high": 1326.0, "low": 1280.0, "close": 1315.0, "volume": 356454}, "trend_line": 1614.666667, "activity_lines": {"activity_5": 1313.133333, "activity_10": 1372.163636, "activity_20": 1486.585714, "activity_30": 1550.12043}, "trend_signal": 0, "fair_value": 3085.405432, "relative_strength": -33.334536, "rate_of_change": -1.3200782265889754, "market_dynamics": -1.069352, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1200.0, "close": 1260.0, "volume": 890543}, "trend_line": 1599.166667, "activity_lines": {"activity_5": 1290.8, "activity_10": 1340.981818, "activity_20": 1456.904762, "activity_30": 1527.23871}, "trend_signal": 0, "fair_value": 3085.656049, "relative_strength": -35.643566, "rate_of_change": -0.9599504539719342, "market_dynamics": -1.059716, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.0, "high": 1264.0, "low": 1200.0, "close": 1226.0, "volume": 357085}, "trend_line": 1582.5, "activity_lines": {"activity_5": 1267.466667, "activity_10": 1310.654545, "activity_20": 1426.495238, "activity_30": 1503.163441}, "trend_signal": 0, "fair_value": 3085.561459, "relative_strength": -35.869982, "rate_of_change": -1.0422095047332527, "market_dynamics": -1.088201, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1226.0, "high": 1227.0, "low": 1110.0, "close": 1173.0, "volume": 594319}, "trend_line": 1564.466667, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1277.672727, "activity_20": 1393.157143, "activity_30": 1476.744086}, "trend_signal": 0, "fair_value": 3085.095313, "relative_strength": -38.645654, "rate_of_change": -1.1395471090047447, "market_dynamics": -1.106135, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1179.0, "high": 1299.0, "low": 1153.0, "close": 1233.0, "volume": 841700}, "trend_line": 1553.033333, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1260.472727, "activity_20": 1368.090476, "activity_30": 1455.35914}, "trend_signal": 0, "fair_value": 3084.250239, "relative_strength": -34.321456, "rate_of_change": -0.7308135252203384, "market_dynamics": -1.081551, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1249.0, "high": 1357.0, "low": 1224.0, "close": 1320.0, "volume": 1227450}, "trend_line": 1544.433333, "activity_lines": {"activity_5": 1250.866667, "activity_10": 1264.0, "activity_20": 1353.666667, "activity_30": 1440.324731}, "trend_signal": 0, "fair_value": 3083.00843, "relative_strength": -30.981208, "rate_of_change": -0.5537550171822445, "market_dynamics": -0.823587, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1333.0, "high": 1344.0, "low": 1261.0, "close": 1277.0, "volume": 692132}, "trend_line": 1529.866667, "activity_lines": {"activity_5": 1262.4, "activity_10": 1262.6, "activity_20": 1337.333333, "activity_30": 1423.070968}, "trend_signal": 0, "fair_value": 3082.286336, "relative_strength": -32.395524, "rate_of_change": -0.9431722100755735, "market_dynamics": -0.541868, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1280.0, "high": 1299.0, "low": 1221.0, "close": 1228.0, "volume": 518477}, "trend_line": 1513.966667, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1254.8, "activity_20": 1318.2, "activity_30": 1403.595699}, "trend_signal": 0, "fair_value": 3076.191674, "relative_strength": -33.425752, "rate_of_change": -1.0393062573994947, "market_dynamics": -0.240868, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1228.0, "high": 1583.0, "low": 1201.0, "close": 1335.0, "volume": 8649307}, "trend_line": 1500.3, "activity_lines": {"activity_5": 1286.066667, "activity_10": 1267.836364, "activity_20": 1311.538095, "activity_30": 1392.049462}, "trend_signal": 0, "fair_value": 3069.892109, "relative_strength": -25.972889, "rate_of_change": -0.9027059378447968, "market_dynamics": 0.253454, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1302.0, "high": 1326.0, "low": 1172.0, "close": 1186.0, "volume": 1160842}, "trend_line": 1485.2, "activity_lines": {"activity_5": 1255.2, "activity_10": 1253.236364, "activity_20": 1292.547619, "activity_30": 1371.772043}, "trend_signal": 0, "fair_value": 3061.746618, "relative_strength": -31.072622, "rate_of_change": -1.0064653735919422, "market_dynamics": 0.297936, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1255.0, "high": 1541.0, "low": 1216.0, "close": 1378.0, "volume": 16804618}, "trend_line": 1468.3, "activity_lines": {"activity_5": 1291.466667, "activity_10": 1275.545455, "activity_20": 1294.209524, "activity_30": 1364.855914}, "trend_signal": 0, "fair_value": 3056.263537, "relative_strength": -21.055758, "rate_of_change": -1.1378938863452794, "market_dynamics": 0.645194, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.0, "high": 1450.0, "low": 1356.0, "close": 1361.0, "volume": 1582602}, "trend_line": 1454.1, "activity_lines": {"activity_5": 1318.2, "activity_10": 1293.618182, "activity_20": 1295.585714, "activity_30": 1357.933333}, "trend_signal": 0, "fair_value": 3049.589797, "relative_strength": -21.761948, "rate_of_change": -0.9671048150922867, "market_dynamics": 0.874901, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1356.0, "high": 1395.0, "low": 1341.0, "close": 1369.0, "volume": 547465}, "trend_line": 1444.033333, "activity_lines": {"activity_5": 1342.0, "activity_10": 1311.309091, "activity_20": 1299.085714, "activity_30": 1352.443011}, "trend_signal": 0, "fair_value": 3043.667254, "relative_strength": -21.879312, "rate_of_change": -0.6922953717075735, "market_dynamics": 0.815081, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1369.0, "high": 1445.0, "low": 1333.0, "close": 1405.0, "volume": 747070}, "trend_line": 1433.866667, "activity_lines": {"activity_5": 1368.4, "activity_10": 1332.945455, "activity_20": 1307.161905, "activity_30": 1349.924731}, "trend_signal": 0, "fair_value": 3037.371008, "relative_strength": -18.840116, "rate_of_change": -0.7040464903174141, "market_dynamics": 1.002492, "expectation": {"probability": 39.9702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1395.0, "high": 1505.0, "low": 1357.0, "close": 1448.0, "volume": 1596152}, "trend_line": 1424.533333, "activity_lines": {"activity_5": 1404.466667, "activity_10": 1358.181818, "activity_20": 1319.504762, "activity_30": 1350.836559}, "trend_signal": 0, "fair_value": 3031.159518, "relative_strength": -14.279986, "rate_of_change": -0.6509206340313037, "market_dynamics": 0.933407, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1448.0, "high": 1503.0, "low": 1395.0, "close": 1411.0, "volume": 847513}, "trend_line": 1412.266667, "activity_lines": {"activity_5": 1410.733333, "activity_10": 1372.781818, "activity_20": 1328.585714, "activity_30": 1349.963441}, "trend_signal": 0, "fair_value": 3022.197522, "relative_strength": -14.004618, "rate_of_change": -0.8611006647466063, "market_dynamics": 0.937472, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1405.0, "high": 1480.0, "low": 1388.0, "close": 1408.0, "volume": 617066}, "trend_line": 1403.566667, "activity_lines": {"activity_5": 1413.8, "activity_10": 1385.181818, "activity_20": 1337.704762, "activity_30": 1349.688172}, "trend_signal": 0, "fair_value": 3014.043465, "relative_strength": -16.03413, "rate_of_change": -0.6160309666219747, "market_dynamics": 0.963475, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1408.0, "high": 1408.0, "low": 1316.0, "close": 1322.0, "volume": 660052}, "trend_line": 1390.733333, "activity_lines": {"activity_5": 1385.066667, "activity_10": 1379.563636, "activity_20": 1338.666667, "activity_30": 1344.425806}, "trend_signal": 0, "fair_value": 3004.256443, "relative_strength": -21.27969, "rate_of_change": -0.9143373308679573, "market_dynamics": 0.90239, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1320.0, "high": 1358.0, "low": 1300.0, "close": 1317.0, "volume": 426888}, "trend_line": 1377.1, "activity_lines": {"activity_5": 1357.8, "activity_10": 1371.327273, "activity_20": 1339.066667, "activity_30": 1339.668817}, "trend_signal": 0, "fair_value": 2995.232725, "relative_strength": -21.32447, "rate_of_change": -0.9802981403049462, "market_dynamics": 0.773011, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1325.0, "high": 1330.0, "low": 1230.0, "close": 1250.0, "volume": 397436}, "trend_line": 1362.666667, "activity_lines": {"activity_5": 1314.066667, "activity_10": 1351.236364, "activity_20": 1333.028571, "activity_30": 1331.468817}, "trend_signal": 0, "fair_value": 2976.521572, "relative_strength": -24.689013, "rate_of_change": -1.0480962166872376, "market_dynamics": 0.532007, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.0, "high": 1447.0, "low": 1228.0, "close": 1253.0, "volume": 1658432}, "trend_line": 1349.166667, "activity_lines": {"activity_5": 1284.533333, "activity_10": 1330.527273, "activity_20": 1327.495238, "activity_30": 1324.393548}, "trend_signal": 0, "fair_value": 2958.656821, "relative_strength": -25.317086, "rate_of_change": -0.990704500736129, "market_dynamics": 0.302266, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1245.0, "high": 1407.0, "low": 1245.0, "close": 1343.0, "volume": 1136143}, "trend_line": 1339.033333, "activity_lines": {"activity_5": 1295.533333, "activity_10": 1328.454545, "activity_20": 1330.828571, "activity_30": 1323.995699}, "trend_signal": 0, "fair_value": 2941.432622, "relative_strength": -18.962118, "rate_of_change": -0.7510809633721759, "market_dynamics": 0.239748, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1450.0, "high": 1520.0, "low": 1386.0, "close": 1426.0, "volume": 2882769}, "trend_line": 1332.9, "activity_lines": {"activity_5": 1338.533333, "activity_10": 1341.8, "activity_20": 1341.671429, "activity_30": 1329.606452}, "trend_signal": 0, "fair_value": 2923.722417, "relative_strength": -11.348139, "rate_of_change": -0.4580418462219113, "market_dynamics": 0.311078, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1420.0, "high": 1860.0, "low": 1420.0, "close": 1596.0, "volume": 12809794}, "trend_line": 1338.066667, "activity_lines": {"activity_5": 1431.266667, "activity_10": 1385.018182, "activity_20": 1367.752381, "activity_30": 1346.580645}, "trend_signal": 1, "fair_value": 2911.428695, "relative_strength": 1.791322, "rate_of_change": 0.3876260034511187, "market_dynamics": 0.75117, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1596.0, "high": 1640.0, "low": 1420.0, "close": 1465.0, "volume": 1680333}, "trend_line": 1336.8, "activity_lines": {"activity_5": 1461.733333, "activity_10": 1400.945455, "activity_20": 1379.342857, "activity_30": 1354.769892}, "trend_signal": 1, "fair_value": 2897.818017, "relative_strength": -4.247426, "rate_of_change": -0.09466396789033066, "market_dynamics": 0.967633, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1288.0, "close": 1497.0, "volume": 1559515}, "trend_line": 1337.4, "activity_lines": {"activity_5": 1488.533333, "activity_10": 1422.381818, "activity_20": 1392.87619, "activity_30": 1365.105376}, "trend_signal": 1, "fair_value": 2885.780477, "relative_strength": 1.445083, "rate_of_change": 0.044883303411141266, "market_dynamics": 1.111834, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1506.0, "high": 1514.0, "low": 1400.0, "close": 1418.0, "volume": 482055}, "trend_line": 1337.5, "activity_lines": {"activity_5": 1472.733333, "activity_10": 1427.890909, "activity_20": 1398.042857, "activity_30": 1370.305376}, "trend_signal": 1, "fair_value": 2875.018126, "relative_strength": -7.461302, "rate_of_change": 0.007477194556595562, "market_dynamics": 1.039542, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1418.0, "high": 1544.0, "low": 1417.0, "close": 1463.0, "volume": 1033470}, "trend_line": 1342.8, "activity_lines": {"activity_5": 1466.933333, "activity_10": 1441.4, "activity_20": 1406.82381, "activity_30": 1378.402151}, "trend_signal": 1, "fair_value": 2860.408385, "relative_strength": -4.407518, "rate_of_change": 0.3962616822429873, "market_dynamics": 0.78246, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1463.0, "high": 1500.0, "low": 1361.0, "close": 1454.0, "volume": 782833}, "trend_line": 1347.766667, "activity_lines": {"activity_5": 1455.666667, "activity_10": 1450.709091, "activity_20": 1413.628571, "activity_30": 1385.576344}, "trend_signal": 1, "fair_value": 2844.691081, "relative_strength": -3.614326, "rate_of_change": 0.3698739201668263, "market_dynamics": 0.706656, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1451.0, "high": 1454.0, "low": 1300.0, "close": 1335.0, "volume": 392225}, "trend_line": 1349.066667, "activity_lines": {"activity_5": 1414.2, "activity_10": 1435.890909, "activity_20": 1408.533333, "activity_30": 1384.752688}, "trend_signal": 1, "fair_value": 2817.362292, "relative_strength": -6.519417, "rate_of_change": 0.0964558652347168, "market_dynamics": 0.43475, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1281.0, "high": 1485.0, "low": 1270.0, "close": 1330.0, "volume": 491243}, "trend_line": 1349.566667, "activity_lines": {"activity_5": 1379.733333, "activity_10": 1418.618182, "activity_20": 1402.252381, "activity_30": 1383.522581}, "trend_signal": 1, "fair_value": 2792.928367, "relative_strength": -7.505943, "rate_of_change": 0.03706266059570502, "market_dynamics": 0.246267, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1365.0, "high": 1412.0, "low": 1315.0, "close": 1382.0, "volume": 183542}, "trend_line": 1353.633333, "activity_lines": {"activity_5": 1373.733333, "activity_10": 1409.4, "activity_20": 1401.152381, "activity_30": 1385.615054}, "trend_signal": 1, "fair_value": 2769.718575, "relative_strength": -4.157195, "rate_of_change": 0.3013312420526715, "market_dynamics": 0.085011, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.0, "high": 1372.0, "low": 1300.0, "close": 1359.0, "volume": 483727}, "trend_line": 1358.066667, "activity_lines": {"activity_5": 1362.466667, "activity_10": 1395.290909, "activity_20": 1397.761905, "activity_30": 1385.96129}, "trend_signal": 1, "fair_value": 2736.4353, "relative_strength": -6.948235, "rate_of_change": 0.32751365468923915, "market_dynamics": -0.100455, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1359.0, "high": 1372.0, "low": 1297.0, "close": 1343.0, "volume": 207359}, "trend_line": 1363.733333, "activity_lines": {"activity_5": 1352.8, "activity_10": 1379.490909, "activity_20": 1392.895238, "activity_30": 1384.989247}, "trend_signal": 0, "fair_value": 2702.858574, "relative_strength": -4.447501, "rate_of_change": 0.4172597809588865, "market_dynamics": -0.149347, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1344.0, "high": 1347.0, "low": 1300.0, "close": 1300.0, "volume": 261017}, "trend_line": 1365.966667, "activity_lines": {"activity_5": 1336.2, "activity_10": 1360.472727, "activity_20": 1384.228571, "activity_30": 1380.877419}, "trend_signal": 0, "fair_value": 2666.397436, "relative_strength": -7.893586, "rate_of_change": 0.16376618111159813, "market_dynamics": -0.245289, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1241.0, "close": 1243.0, "volume": 463312}, "trend_line": 1363.4, "activity_lines": {"activity_5": 1302.933333, "activity_10": 1334.090909, "activity_20": 1370.838095, "activity_30": 1372.944086}, "trend_signal": 0, "fair_value": 2631.925171, "relative_strength": -11.069521, "rate_of_change": -0.1879011444427747, "market_dynamics": -0.52033, "expectation": {"probability": 41.187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1231.0, "high": 1263.0, "low": 1178.0, "close": 1178.0, "volume": 357437}, "trend_line": 1360.1, "activity_lines": {"activity_5": 1253.8, "activity_10": 1300.509091, "activity_20": 1352.057143, "activity_30": 1360.982796}, "trend_signal": 0, "fair_value": 2600.535807, "relative_strength": -14.477286, "rate_of_change": -0.24204195393869604, "market_dynamics": -0.803284, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1178.0, "high": 1320.0, "low": 1165.0, "close": 1274.0, "volume": 616637}, "trend_line": 1361.633333, "activity_lines": {"activity_5": 1250.266667, "activity_10": 1288.745455, "activity_20": 1343.514286, "activity_30": 1355.427957}, "trend_signal": 0, "fair_value": 2567.343944, "relative_strength": -5.164103, "rate_of_change": 0.1127367840600018, "market_dynamics": -0.991128, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1252.0, "high": 1381.0, "low": 1252.0, "close": 1318.0, "volume": 776880}, "trend_line": 1361.066667, "activity_lines": {"activity_5": 1267.066667, "activity_10": 1288.418182, "activity_20": 1339.390476, "activity_30": 1352.612903}, "trend_signal": 0, "fair_value": 2538.251844, "relative_strength": -1.973459, "rate_of_change": -0.04161663689235941, "market_dynamics": -0.977998, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1304.0, "high": 2095.0, "low": 1291.0, "close": 1634.0, "volume": 51118131}, "trend_line": 1376.0, "activity_lines": {"activity_5": 1390.866667, "activity_10": 1348.018182, "activity_20": 1365.357143, "activity_30": 1370.221505}, "trend_signal": 0, "fair_value": 2513.157868, "relative_strength": 28.855608, "rate_of_change": 1.0971786586262748, "market_dynamics": -0.42145, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1643.0, "high": 1706.0, "low": 1352.0, "close": 1460.0, "volume": 16320963}, "trend_line": 1378.733333, "activity_lines": {"activity_5": 1434.4, "activity_10": 1370.545455, "activity_20": 1372.92381, "activity_30": 1375.64086}, "trend_signal": 0, "fair_value": 2482.303626, "relative_strength": 11.690636, "rate_of_change": 0.19864338662789988, "market_dynamics": 0.075007, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1467.0, "high": 1850.0, "low": 1467.0, "close": 1530.0, "volume": 14924108}, "trend_line": 1384.366667, "activity_lines": {"activity_5": 1486.8, "activity_10": 1403.436364, "activity_20": 1386.171429, "activity_30": 1385.4}, "trend_signal": 1, "fair_value": 2451.770843, "relative_strength": 19.42078, "rate_of_change": 0.40858764092853805, "market_dynamics": 0.56598, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1530.0, "high": 2950.0, "low": 1505.0, "close": 2785.0, "volume": 54675838}, "trend_line": 1431.566667, "activity_lines": {"activity_5": 1934.066667, "activity_10": 1661.818182, "activity_20": 1518.052381, "activity_30": 1475.763441}, "trend_signal": 1, "fair_value": 2431.255415, "relative_strength": 115.972426, "rate_of_change": 3.4095013355302095, "market_dynamics": 1.137264, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2625.0, "high": 5500.0, "low": 2565.0, "close": 4540.0, "volume": 88030249}, "trend_line": 1536.066667, "activity_lines": {"activity_5": 2865.6, "activity_10": 2213.363636, "activity_20": 1810.604762, "activity_30": 1676.307527}, "trend_signal": 1, "fair_value": 2423.198931, "relative_strength": 228.696203, "rate_of_change": 7.299694971173844, "market_dynamics": 1.274095, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4490.0, "high": 4505.0, "low": 2950.0, "close": 3360.0, "volume": 39947087}, "trend_line": 1599.8, "activity_lines": {"activity_5": 3189.0, "activity_10": 2492.236364, "activity_20": 1976.757143, "activity_30": 1793.980645}, "trend_signal": 1, "fair_value": 2406.560287, "relative_strength": 145.759647, "rate_of_change": 4.149125449383891, "market_dynamics": 1.483174, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3240.0, "high": 3800.0, "low": 3100.0, "close": 3590.0, "volume": 15595654}, "trend_line": 1672.433333, "activity_lines": {"activity_5": 3474.0, "activity_10": 2775.472727, "activity_20": 2155.790476, "activity_30": 1922.380645}, "trend_signal": 1, "fair_value": 2389.471323, "relative_strength": 154.342337, "rate_of_change": 4.540150831353919, "market_dynamics": 1.559558, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3480.0, "high": 4680.0, "low": 3410.0, "close": 4185.0, "volume": 24265925}, "trend_line": 1765.0, "activity_lines": {"activity_5": 3815.333333, "activity_10": 3124.218182, "activity_20": 2381.52381, "activity_30": 2084.48172}, "trend_signal": 1, "fair_value": 2377.987292, "relative_strength": 181.554239, "rate_of_change": 5.534849442037523, "market_dynamics": 1.463298, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3980.0, "high": 4400.0, "low": 3730.0, "close": 4330.0, "volume": 13331367}, "trend_line": 1865.266667, "activity_lines": {"activity_5": 4028.0, "activity_10": 3444.654545, "activity_20": 2607.890476, "activity_30": 2249.965591}, "trend_signal": 1, "fair_value": 2371.65399, "relative_strength": 172.965343, "rate_of_change": 5.680830991501422, "market_dynamics": 1.325223, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4260.0, "high": 4400.0, "low": 3365.0, "close": 3420.0, "volume": 11621639}, "trend_line": 1935.366667, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3544.072727, "activity_20": 2733.938095, "activity_30": 2350.270968}, "trend_signal": 1, "fair_value": 2364.955779, "relative_strength": 109.921586, "rate_of_change": 3.758175774016547, "market_dynamics": 1.111679, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3390.0, "high": 3640.0, "low": 2945.0, "close": 3155.0, "volume": 10395531}, "trend_line": 1998.866667, "activity_lines": {"activity_5": 3627.0, "activity_10": 3557.090909, "activity_20": 2825.385714, "activity_30": 2428.956989}, "trend_signal": 1, "fair_value": 2358.221761, "relative_strength": 88.612611, "rate_of_change": 3.2810320174848813, "market_dynamics": 0.907272, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3175.0, "high": 3245.0, "low": 3050.0, "close": 3100.0, "volume": 952536}, "trend_line": 2060.433333, "activity_lines": {"activity_5": 3415.0, "activity_10": 3532.454545, "activity_20": 2902.928571, "activity_30": 2499.997849}, "trend_signal": 1, "fair_value": 2352.094553, "relative_strength": 82.849012, "rate_of_change": 3.080078677403846, "market_dynamics": 0.626691, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3015.0, "high": 3270.0, "low": 2980.0, "close": 2990.0, "volume": 3966401}, "trend_line": 2115.333333, "activity_lines": {"activity_5": 3199.0, "activity_10": 3458.0, "activity_20": 2961.566667, "activity_30": 2559.969892}, "trend_signal": 1, "fair_value": 2346.701275, "relative_strength": 72.63629, "rate_of_change": 2.6644880531060644, "market_dynamics": 0.33084, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2950.0, "high": 3275.0, "low": 2915.0, "close": 3115.0, "volume": 5071892}, "trend_line": 2171.633333, "activity_lines": {"activity_5": 3104.333333, "activity_10": 3379.727273, "activity_20": 3024.452381, "activity_30": 2624.464516}, "trend_signal": 1, "fair_value": 2343.356464, "relative_strength": 71.662477, "rate_of_change": 2.66151906754831, "market_dynamics": 0.130737, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3150.0, "high": 3185.0, "low": 3020.0, "close": 3130.0, "volume": 2910652}, "trend_line": 2222.766667, "activity_lines": {"activity_5": 3095.666667, "activity_10": 3298.181818, "activity_20": 3080.404762, "activity_30": 2686.294624}, "trend_signal": 1, "fair_value": 2341.610824, "relative_strength": 65.155772, "rate_of_change": 2.354602557576401, "market_dynamics": -0.04269, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3085.0, "high": 3750.0, "low": 3070.0, "close": 3370.0, "volume": 11917893}, "trend_line": 2286.266667, "activity_lines": {"activity_5": 3186.333333, "activity_10": 3285.909091, "activity_20": 3150.704762, "activity_30": 2760.309677}, "trend_signal": 1, "fair_value": 2341.755416, "relative_strength": 82.119586, "rate_of_change": 2.8568000835510103, "market_dynamics": -0.139184, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3355.0, "high": 4035.0, "low": 3000.0, "close": 3615.0, "volume": 10304198}, "trend_line": 2356.866667, "activity_lines": {"activity_5": 3344.333333, "activity_10": 3318.0, "activity_20": 3234.480952, "activity_30": 2846.034409}, "trend_signal": 1, "fair_value": 2345.549163, "relative_strength": 88.202167, "rate_of_change": 3.0880037319811002, "market_dynamics": -0.182871, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3415.0, "high": 3840.0, "low": 3350.0, "close": 3810.0, "volume": 5708072}, "trend_line": 2436.6, "activity_lines": {"activity_5": 3533.0, "activity_10": 3385.090909, "activity_20": 3325.533333, "activity_30": 2939.784946}, "trend_signal": 1, "fair_value": 2345.636149, "relative_strength": 93.066242, "rate_of_change": 3.383022642578709, "market_dynamics": -0.224256, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3790.0, "high": 3940.0, "low": 2965.0, "close": 3075.0, "volume": 7600003}, "trend_line": 2490.333333, "activity_lines": {"activity_5": 3422.0, "activity_10": 3325.363636, "activity_20": 3334.052381, "activity_30": 2980.972043}, "trend_signal": 1, "fair_value": 2328.124023, "relative_strength": 48.753937, "rate_of_change": 2.2052586801280527, "market_dynamics": -0.35642, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3010.0, "high": 4350.0, "low": 2755.0, "close": 3350.0, "volume": 17699946}, "trend_line": 2553.533333, "activity_lines": {"activity_5": 3405.333333, "activity_10": 3338.454545, "activity_20": 3360.185714, "activity_30": 3036.434409}, "trend_signal": 1, "fair_value": 2314.037629, "relative_strength": 64.04447, "rate_of_change": 2.53781287679531, "market_dynamics": -0.365817, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3190.0, "high": 4965.0, "low": 2710.0, "close": 3535.0, "volume": 49172751}, "trend_line": 2626.866667, "activity_lines": {"activity_5": 3435.666667, "activity_10": 3386.454545, "activity_20": 3394.261905, "activity_30": 3099.754839}, "trend_signal": 1, "fair_value": 2303.183794, "relative_strength": 75.454696, "rate_of_change": 2.87183774154398, "market_dynamics": -0.314589, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3635.0, "high": 4445.0, "low": 3575.0, "close": 3900.0, "volume": 23298566}, "trend_line": 2712.533333, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3493.909091, "activity_20": 3454.047619, "activity_30": 3181.892473}, "trend_signal": 1, "fair_value": 2295.56512, "relative_strength": 91.199531, "rate_of_change": 3.261172981338839, "market_dynamics": -0.250953, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3760.0, "high": 4145.0, "low": 3355.0, "close": 3640.0, "volume": 8868761}, "trend_line": 2787.8, "activity_lines": {"activity_5": 3612.0, "activity_10": 3539.545455, "activity_20": 3477.452381, "activity_30": 3241.729032}, "trend_signal": 1, "fair_value": 2287.463003, "relative_strength": 70.859073, "rate_of_change": 2.774773901736983, "market_dynamics": -0.148829, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3720.0, "high": 3800.0, "low": 3140.0, "close": 3315.0, "volume": 4526515}, "trend_line": 2853.0, "activity_lines": {"activity_5": 3550.333333, "activity_10": 3514.272727, "activity_20": 3459.857143, "activity_30": 3275.741935}, "trend_signal": 1, "fair_value": 2274.303498, "relative_strength": 49.142912, "rate_of_change": 2.3387617476146, "market_dynamics": -0.235058, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3400.0, "high": 3500.0, "low": 2615.0, "close": 2945.0, "volume": 8771619}, "trend_line": 2906.4, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3418.090909, "activity_20": 3404.5, "activity_30": 3281.677419}, "trend_signal": 1, "fair_value": 2261.842191, "relative_strength": 29.960109, "rate_of_change": 1.871713985278657, "market_dynamics": -0.489824, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3065.0, "high": 3480.0, "low": 2900.0, "close": 3175.0, "volume": 5313276}, "trend_line": 2968.9, "activity_lines": {"activity_5": 3252.0, "activity_10": 3367.090909, "activity_20": 3378.642857, "activity_30": 3299.006452}, "trend_signal": 1, "fair_value": 2256.131794, "relative_strength": 36.987109, "rate_of_change": 2.150426644646298, "market_dynamics": -0.676012, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3245.0, "high": 3385.0, "low": 2510.0, "close": 2625.0, "volume": 8690791}, "trend_line": 3014.966667, "activity_lines": {"activity_5": 2995.333333, "activity_10": 3219.636364, "activity_20": 3301.285714, "activity_30": 3276.819355}, "trend_signal": 0, "fair_value": 2247.343462, "relative_strength": 9.981154, "rate_of_change": 1.5516409107750362, "market_dynamics": -0.877636, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2625.0, "high": 2690.0, "low": 2355.0, "close": 2430.0, "volume": 3817070}, "trend_line": 3056.7, "activity_lines": {"activity_5": 2758.666667, "activity_10": 3054.727273, "activity_20": 3209.952381, "activity_30": 3239.07957}, "trend_signal": 0, "fair_value": 2236.31378, "relative_strength": 2.313824, "rate_of_change": 1.3842054526435557, "market_dynamics": -1.074151, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2425.0, "high": 2575.0, "low": 2185.0, "close": 2315.0, "volume": 4440819}, "trend_line": 3091.4, "activity_lines": {"activity_5": 2564.333333, "activity_10": 2894.0, "activity_20": 3116.02381, "activity_30": 3191.227957}, "trend_signal": 0, "fair_value": 2223.843378, "relative_strength": -6.973574, "rate_of_change": 1.1352111754506584, "market_dynamics": -1.157748, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2315.0, "high": 2445.0, "low": 1945.0, "close": 2170.0, "volume": 5313811}, "trend_line": 3119.8, "activity_lines": {"activity_5": 2388.333333, "activity_10": 2720.727273, "activity_20": 3017.880952, "activity_30": 3131.782796}, "trend_signal": 0, "fair_value": 2212.522129, "relative_strength": -16.78868, "rate_of_change": 0.9186776217894834, "market_dynamics": -1.315956, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2175.0, "high": 2215.0, "low": 1963.0, "close": 1968.0, "volume": 5444665}, "trend_line": 3130.933333, "activity_lines": {"activity_5": 2196.666667, "activity_10": 2532.181818, "activity_20": 2906.452381, "activity_30": 3057.473118}, "trend_signal": 0, "fair_value": 2202.880064, "relative_strength": -26.991032, "rate_of_change": 0.3568604718251095, "market_dynamics": -1.368495, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1910.0, "high": 1993.0, "low": 1834.0, "close": 1854.0, "volume": 2653722}, "trend_line": 3144.066667, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2351.4, "activity_20": 2789.819048, "activity_30": 2975.090323}, "trend_signal": 0, "fair_value": 2195.577224, "relative_strength": -34.306481, "rate_of_change": 0.41947025385609205, "market_dynamics": -1.394899, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.0, "high": 1905.0, "low": 1750.0, "close": 1771.0, "volume": 2150138}, "trend_line": 3152.1, "activity_lines": {"activity_5": 1922.0, "activity_10": 2192.727273, "activity_20": 2671.214286, "activity_30": 2886.505376}, "trend_signal": 0, "fair_value": 2183.009426, "relative_strength": -38.116837, "rate_of_change": 0.2555077182146741, "market_dynamics": -1.422054, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1772.0, "high": 1897.0, "low": 1757.0, "close": 1775.0, "volume": 2374025}, "trend_line": 3118.433333, "activity_lines": {"activity_5": 1841.8, "activity_10": 2068.763636, "activity_20": 2558.795238, "activity_30": 2797.660215}, "trend_signal": 0, "fair_value": 2171.426642, "relative_strength": -38.125539, "rate_of_change": -1.0680710320104045, "market_dynamics": -1.421493, "expectation": {"probability": 40.8704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1775.0, "high": 1810.0, "low": 1680.0, "close": 1758.0, "volume": 1098739}, "trend_line": 3025.7, "activity_lines": {"activity_5": 1791.933333, "activity_10": 1969.709091, "activity_20": 2451.138095, "activity_30": 2709.890323}, "trend_signal": 0, "fair_value": 2161.078006, "relative_strength": -41.163076, "rate_of_change": -2.9737154236607863, "market_dynamics": -1.422559, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1632.0, "close": 1655.0, "volume": 1465283}, "trend_line": 2968.866667, "activity_lines": {"activity_5": 1735.2, "activity_10": 1873.509091, "activity_20": 2340.204762, "activity_30": 2621.458065}, "trend_signal": 0, "fair_value": 2149.045783, "relative_strength": -44.834152, "rate_of_change": -1.8783532075222276, "market_dynamics": -1.424278, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1655.0, "high": 1691.0, "low": 1535.0, "close": 1551.0, "volume": 1402314}, "trend_line": 2900.9, "activity_lines": {"activity_5": 1664.666667, "activity_10": 1786.036364, "activity_20": 2227.533333, "activity_30": 2529.982796}, "trend_signal": 0, "fair_value": 2136.794599, "relative_strength": -48.325386, "rate_of_change": -2.289313553736622, "market_dynamics": -1.425975, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1550.0, "high": 1634.0, "low": 1500.0, "close": 1506.0, "volume": 1861376}, "trend_line": 2811.6, "activity_lines": {"activity_5": 1599.333333, "activity_10": 1709.909091, "activity_20": 2120.404762, "activity_30": 2439.989247}, "trend_signal": 0, "fair_value": 2119.809861, "relative_strength": -48.523769, "rate_of_change": -3.0783549932779546, "market_dynamics": -1.437691, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1506.0, "high": 1640.0, "low": 1495.0, "close": 1552.0, "volume": 1506571}, "trend_line": 2719.0, "activity_lines": {"activity_5": 1567.0, "activity_10": 1658.945455, "activity_20": 2028.628571, "activity_30": 2358.724731}, "trend_signal": 0, "fair_value": 2102.672288, "relative_strength": -48.348248, "rate_of_change": -3.2934983639208957, "market_dynamics": -1.449279, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1600.0, "high": 1602.0, "low": 1509.0, "close": 1526.0, "volume": 772030}, "trend_line": 2655.866667, "activity_lines": {"activity_5": 1540.866667, "activity_10": 1617.127273, "activity_20": 1941.628571, "activity_30": 2281.756989}, "trend_signal": 0, "fair_value": 2089.621266, "relative_strength": -49.405228, "rate_of_change": -2.3219320706142046, "market_dynamics": -1.446582, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1518.0, "high": 1524.0, "low": 1410.0, "close": 1455.0, "volume": 986350}, "trend_line": 2599.2, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1574.109091, "activity_20": 1856.552381, "activity_30": 2204.28172}, "trend_signal": 0, "fair_value": 2076.882614, "relative_strength": -50.809241, "rate_of_change": -2.1336412593335945, "market_dynamics": -1.42244, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1455.0, "high": 1498.0, "low": 1410.0, "close": 1413.0, "volume": 578399}, "trend_line": 2542.966667, "activity_lines": {"activity_5": 1471.533333, "activity_10": 1532.781818, "activity_20": 1777.380952, "activity_30": 2127.752688}, "trend_signal": 0, "fair_value": 2065.66556, "relative_strength": -52.390005, "rate_of_change": -2.1634861880578513, "market_dynamics": -1.383718, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1413.0, "high": 1464.0, "low": 1389.0, "close": 1417.0, "volume": 614633}, "trend_line": 2490.533333, "activity_lines": {"activity_5": 1447.066667, "activity_10": 1500.2, "activity_20": 1710.433333, "activity_30": 2055.109677}, "trend_signal": 0, "fair_value": 2055.689355, "relative_strength": -52.458831, "rate_of_change": -2.0618962364086815, "market_dynamics": -1.286067, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1490.0, "high": 1745.0, "low": 1429.0, "close": 1442.0, "volume": 9289387}, "trend_line": 2434.766667, "activity_lines": {"activity_5": 1436.866667, "activity_10": 1478.6, "activity_20": 1656.452381, "activity_30": 1987.462366}, "trend_signal": 0, "fair_value": 2046.225174, "relative_strength": -54.246377, "rate_of_change": -2.239145538069375, "market_dynamics": -0.973702, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1442.0, "high": 1460.0, "low": 1398.0, "close": 1408.0, "volume": 979385}, "trend_line": 2377.366667, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1456.872727, "activity_20": 1608.152381, "activity_30": 1921.219355}, "trend_signal": 0, "fair_value": 2038.17398, "relative_strength": -55.856026, "rate_of_change": -2.357515435790221, "market_dynamics": -0.724067, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1385.0, "high": 1400.0, "low": 1312.0, "close": 1340.0, "volume": 1077054}, "trend_line": 2309.7, "activity_lines": {"activity_5": 1393.666667, "activity_10": 1429.145455, "activity_20": 1560.695238, "activity_30": 1854.292473}, "trend_signal": 0, "fair_value": 2031.605633, "relative_strength": -57.149328, "rate_of_change": -2.8462865211022983, "market_dynamics": -0.469347, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1314.0, "close": 1339.0, "volume": 746422}, "trend_line": 2233.833333, "activity_lines": {"activity_5": 1372.0, "activity_10": 1406.963636, "activity_20": 1521.880952, "activity_30": 1791.666667}, "trend_signal": 0, "fair_value": 2024.647128, "relative_strength": -59.025692, "rate_of_change": -3.2846978828419178, "market_dynamics": -0.249697, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1340.0, "high": 1344.0, "low": 1284.0, "close": 1290.0, "volume": 215609}, "trend_line": 2149.833333, "activity_lines": {"activity_5": 1338.933333, "activity_10": 1379.727273, "activity_20": 1484.52381, "activity_30": 1730.774194}, "trend_signal": 0, "fair_value": 2018.429828, "relative_strength": -61.079808, "rate_of_change": -3.760352160525308, "market_dynamics": -0.268802, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1290.0, "high": 1365.0, "low": 1250.0, "close": 1297.0, "volume": 957698}, "trend_line": 2090.566667, "activity_lines": {"activity_5": 1316.666667, "activity_10": 1357.690909, "activity_20": 1453.261905, "activity_30": 1675.752688}, "trend_signal": 0, "fair_value": 2011.521882, "relative_strength": -62.206604, "rate_of_change": -2.7568028223516237, "market_dynamics": -0.207274, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1298.0, "high": 1369.0, "low": 1298.0, "close": 1328.0, "volume": 777745}, "trend_line": 2023.166667, "activity_lines": {"activity_5": 1314.4, "activity_10": 1345.927273, "activity_20": 1429.8, "activity_30": 1626.554839}, "trend_signal": 0, "fair_value": 2005.420257, "relative_strength": -63.102823, "rate_of_change": -3.2240062497849102, "market_dynamics": -0.111249, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1335.0, "high": 1409.0, "low": 1267.0, "close": 1272.0, "volume": 1285952}, "trend_line": 1947.733333, "activity_lines": {"activity_5": 1298.8, "activity_10": 1327.581818, "activity_20": 1405.014286, "activity_30": 1578.092473}, "trend_signal": 0, "fair_value": 1998.991637, "relative_strength": -65.948951, "rate_of_change": -3.728478490200435, "market_dynamics": -0.037151, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1272.0, "high": 1281.0, "low": 1205.0, "close": 1238.0, "volume": 875660}, "trend_line": 1859.0, "activity_lines": {"activity_5": 1276.4, "activity_10": 1306.381818, "activity_20": 1380.304762, "activity_30": 1532.303226}, "trend_signal": 0, "fair_value": 1990.042573, "relative_strength": -65.423134, "rate_of_change": -4.5557228752320125, "market_dynamics": 0.025457, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1238.0, "high": 1310.0, "low": 1234.0, "close": 1258.0, "volume": 610380}, "trend_line": 1779.6, "activity_lines": {"activity_5": 1267.4, "activity_10": 1292.0, "activity_20": 1360.433333, "activity_30": 1493.529032}, "trend_signal": 0, "fair_value": 1981.7014, "relative_strength": -65.102235, "rate_of_change": -4.271113501882738, "market_dynamics": 0.038132, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1258.0, "high": 1278.0, "low": 1192.0, "close": 1228.0, "volume": 481332}, "trend_line": 1710.033333, "activity_lines": {"activity_5": 1250.533333, "activity_10": 1275.054545, "activity_20": 1340.147619, "activity_30": 1457.941935}, "trend_signal": 0, "fair_value": 1972.528339, "relative_strength": -64.332591, "rate_of_change": -3.9091181726230517, "market_dynamics": -0.016856, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.0, "high": 1314.0, "low": 1229.0, "close": 1293.0, "volume": 640886}, "trend_line": 1654.966667, "activity_lines": {"activity_5": 1259.933333, "activity_10": 1273.818182, "activity_20": 1328.657143, "activity_30": 1431.036559}, "trend_signal": 0, "fair_value": 1962.716634, "relative_strength": -62.911574, "rate_of_change": -3.220210093998218, "market_dynamics": 0.071978, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1293.0, "high": 2445.0, "low": 1280.0, "close": 2200.0, "volume": 63835742}, "trend_line": 1622.466667, "activity_lines": {"activity_5": 1574.0, "activity_10": 1439.581818, "activity_20": 1405.761905, "activity_30": 1466.2}, "trend_signal": 0, "fair_value": 1960.19007, "relative_strength": -38.75524, "rate_of_change": -1.9637857757530293, "market_dynamics": 0.488902, "expectation": {"probability": 42.9187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2305.0, "high": 2830.0, "low": 1980.0, "close": 2590.0, "volume": 81520710}, "trend_line": 1621.3, "activity_lines": {"activity_5": 1956.2, "activity_10": 1660.618182, "activity_20": 1517.414286, "activity_30": 1528.621505}, "trend_signal": 0, "fair_value": 1961.378711, "relative_strength": -27.142721, "rate_of_change": -0.07190699345196232, "market_dynamics": 0.934522, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2665.0, "high": 2800.0, "low": 2170.0, "close": 2190.0, "volume": 10373172}, "trend_line": 1613.3, "activity_lines": {"activity_5": 2114.933333, "activity_10": 1786.181818, "activity_20": 1586.02381, "activity_30": 1565.311828}, "trend_signal": 0, "fair_value": 1961.442308, "relative_strength": -34.89666, "rate_of_change": -0.49343119718744216, "market_dynamics": 1.318854, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2205.0, "high": 2405.0, "low": 2010.0, "close": 2035.0, "volume": 7384374}, "trend_line": 1603.966667, "activity_lines": {"activity_5": 2159.866667, "activity_10": 1867.2, "activity_20": 1636.614286, "activity_30": 1592.51828}, "trend_signal": 0, "fair_value": 1960.769231, "relative_strength": -39.717361, "rate_of_change": -0.5785243290150647, "market_dynamics": 1.515471, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2040.0, "high": 2535.0, "low": 1951.0, "close": 2245.0, "volume": 20144328}, "trend_line": 1606.466667, "activity_lines": {"activity_5": 2221.0, "activity_10": 1972.981818, "activity_20": 1704.904762, "activity_30": 1633.875269}, "trend_signal": 1, "fair_value": 1958.942308, "relative_strength": -34.433393, "rate_of_change": 0.1558635881552269, "market_dynamics": 1.464687, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2255.0, "high": 2270.0, "low": 1960.0, "close": 2040.0, "volume": 4484980}, "trend_line": 1608.866667, "activity_lines": {"activity_5": 2150.333333, "activity_10": 2024.818182, "activity_20": 1750.247619, "activity_30": 1661.845161}, "trend_signal": 1, "fair_value": 1955.576923, "relative_strength": -42.230224, "rate_of_change": 0.14939619036615162, "market_dynamics": 1.283953, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2040.0, "high": 2085.0, "low": 1950.0, "close": 2045.0, "volume": 3622313}, "trend_line": 1615.233333, "activity_lines": {"activity_5": 2092.0, "activity_10": 2063.6, "activity_20": 1793.280952, "activity_30": 1689.982796}, "trend_signal": 1, "fair_value": 1953.173077, "relative_strength": -43.823575, "rate_of_change": 0.39572365632209944, "market_dynamics": 1.155883, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2055.0, "high": 2135.0, "low": 1955.0, "close": 2050.0, "volume": 4445566}, "trend_line": 1624.533333, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2088.618182, "activity_20": 1833.780952, "activity_30": 1718.032258}, "trend_signal": 1, "fair_value": 1949.807692, "relative_strength": -44.182604, "rate_of_change": 0.5757682069826491, "market_dynamics": 1.047552, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2055.0, "high": 2200.0, "low": 1980.0, "close": 2025.0, "volume": 5002808}, "trend_line": 1632.866667, "activity_lines": {"activity_5": 2052.333333, "activity_10": 2094.690909, "activity_20": 1868.885714, "activity_30": 1743.868817}, "trend_signal": 1, "fair_value": 1945.641026, "relative_strength": -46.14861, "rate_of_change": 0.5129678678005878, "market_dynamics": 0.857669, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2030.0, "high": 2225.0, "low": 1850.0, "close": 2000.0, "volume": 5552217}, "trend_line": 1640.933333, "activity_lines": {"activity_5": 2025.333333, "activity_10": 2081.727273, "activity_20": 1898.833333, "activity_30": 1767.554839}, "trend_signal": 1, "fair_value": 1941.121795, "relative_strength": -44.218995, "rate_of_change": 0.4940186582913411, "market_dynamics": 0.748863, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2005.0, "high": 2120.0, "low": 1987.0, "close": 1991.0, "volume": 2289328}, "trend_line": 1652.133333, "activity_lines": {"activity_5": 2011.666667, "activity_10": 2054.272727, "activity_20": 1925.104762, "activity_30": 1790.139785}, "trend_signal": 1, "fair_value": 1937.346154, "relative_strength": -47.478388, "rate_of_change": 0.6825383929232454, "market_dynamics": 0.620375, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1981.0, "close": 1991.0, "volume": 1250205}, "trend_line": 1666.8, "activity_lines": {"activity_5": 2001.266667, "activity_10": 2030.618182, "activity_20": 1948.27619, "activity_30": 1812.002151}, "trend_signal": 1, "fair_value": 1934.051282, "relative_strength": -49.013514, "rate_of_change": 0.8877411227680836, "market_dynamics": 0.470467, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1992.0, "high": 2040.0, "low": 1771.0, "close": 1790.0, "volume": 2774027}, "trend_line": 1676.266667, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1981.309091, "activity_20": 1949.2, "activity_30": 1819.950538}, "trend_signal": 1, "fair_value": 1929.852564, "relative_strength": -56.04614, "rate_of_change": 0.567954583633318, "market_dynamics": 0.254287, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1790.0, "high": 1792.0, "low": 1499.0, "close": 1679.0, "volume": 2034993}, "trend_line": 1680.5, "activity_lines": {"activity_5": 1834.0, "activity_10": 1919.090909, "activity_20": 1937.171429, "activity_30": 1820.126882}, "trend_signal": 1, "fair_value": 1925.74359, "relative_strength": -52.345971, "rate_of_change": 0.2525453189125488, "market_dynamics": -0.004101, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1621.0, "high": 1890.0, "low": 1565.0, "close": 1772.0, "volume": 1570610}, "trend_line": 1688.7, "activity_lines": {"activity_5": 1794.6, "activity_10": 1880.254545, "activity_20": 1932.180952, "activity_30": 1826.030108}, "trend_signal": 1, "fair_value": 1922.551282, "relative_strength": -46.9324, "rate_of_change": 0.48795001487652756, "market_dynamics": -0.262037, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1774.0, "high": 2040.0, "low": 1680.0, "close": 2040.0, "volume": 3013951}, "trend_line": 1708.2, "activity_lines": {"activity_5": 1859.733333, "activity_10": 1898.745455, "activity_20": 1950.6, "activity_30": 1848.694624}, "trend_signal": 1, "fair_value": 1921.653846, "relative_strength": -40.488489, "rate_of_change": 1.1547344110854503, "market_dynamics": -0.428695, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 1780.0, "close": 1864.0, "volume": 2015175}, "trend_line": 1723.233333, "activity_lines": {"activity_5": 1862.933333, "activity_10": 1885.236364, "activity_20": 1948.6, "activity_30": 1858.746237}, "trend_signal": 1, "fair_value": 1919.532051, "relative_strength": -40.328978, "rate_of_change": 0.8800686687741399, "market_dynamics": -0.515685, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1854.0, "high": 2065.0, "low": 1784.0, "close": 1869.0, "volume": 1777802}, "trend_line": 1738.3, "activity_lines": {"activity_5": 1876.266667, "activity_10": 1875.927273, "activity_20": 1944.095238, "activity_30": 1868.150538}, "trend_signal": 1, "fair_value": 1917.538462, "relative_strength": -37.19973, "rate_of_change": 0.8743254155704085, "market_dynamics": -0.509336, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1870.0, "high": 2435.0, "low": 1796.0, "close": 2130.0, "volume": 19719983}, "trend_line": 1761.233333, "activity_lines": {"activity_5": 1971.333333, "activity_10": 1917.363636, "activity_20": 1961.538095, "activity_30": 1893.421505}, "trend_signal": 1, "fair_value": 1916.865385, "relative_strength": -31.355966, "rate_of_change": 1.3192966116320513, "market_dynamics": -0.256458, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2020.0, "high": 2225.0, "low": 1996.0, "close": 2070.0, "volume": 4681185}, "trend_line": 1783.3, "activity_lines": {"activity_5": 2016.333333, "activity_10": 1945.981818, "activity_20": 1968.971429, "activity_30": 1913.341935}, "trend_signal": 1, "fair_value": 1915.391026, "relative_strength": -34.173499, "rate_of_change": 1.2529099118520972, "market_dynamics": -0.121638, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2065.0, "high": 2180.0, "low": 1983.0, "close": 1997.0, "volume": 3190419}, "trend_line": 1805.2, "activity_lines": {"activity_5": 2017.133333, "activity_10": 1960.054545, "activity_20": 1965.752381, "activity_30": 1927.129032}, "trend_signal": 1, "fair_value": 1914.25, "relative_strength": -36.903495, "rate_of_change": 1.2280603375764083, "market_dynamics": -0.00654, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1997.0, "high": 2030.0, "low": 1875.0, "close": 1886.0, "volume": 2171737}, "trend_line": 1823.433333, "activity_lines": {"activity_5": 1983.8, "activity_10": 1953.836364, "activity_20": 1952.928571, "activity_30": 1932.341935}, "trend_signal": 1, "fair_value": 1912.173077, "relative_strength": -39.463939, "rate_of_change": 1.0100450365610403, "market_dynamics": 0.025333, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1889.0, "high": 2065.0, "low": 1752.0, "close": 1799.0, "volume": 3771495}, "trend_line": 1840.4, "activity_lines": {"activity_5": 1920.0, "activity_10": 1933.709091, "activity_20": 1935.171429, "activity_30": 1930.765591}, "trend_signal": 1, "fair_value": 1909.602564, "relative_strength": -47.040935, "rate_of_change": 0.9304791512221491, "market_dynamics": -0.182162, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1799.0, "high": 1799.0, "low": 1602.0, "close": 1621.0, "volume": 1372738}, "trend_line": 1851.2, "activity_lines": {"activity_5": 1801.533333, "activity_10": 1881.054545, "activity_20": 1902.32381, "activity_30": 1916.610753}, "trend_signal": 0, "fair_value": 1905.602564, "relative_strength": -50.608718, "rate_of_change": 0.5868289502282088, "market_dynamics": -0.443936, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1560.0, "high": 1605.0, "low": 1460.0, "close": 1543.0, "volume": 839409}, "trend_line": 1858.366667, "activity_lines": {"activity_5": 1691.0, "activity_10": 1815.272727, "activity_20": 1864.019048, "activity_30": 1896.726882}, "trend_signal": 0, "fair_value": 1900.814103, "relative_strength": -53.599984, "rate_of_change": 0.3871362899740688, "market_dynamics": -0.731429, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1544.0, "high": 1574.0, "low": 1320.0, "close": 1364.0, "volume": 1017142}, "trend_line": 1861.433333, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1721.109091, "activity_20": 1812.009524, "activity_30": 1864.832258}, "trend_signal": 0, "fair_value": 1895.262821, "relative_strength": -60.782946, "rate_of_change": 0.16501942563092373, "market_dynamics": -0.981364, "expectation": {"probability": 41.1049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6c3186-7a66-472a-9b5c-e25f39596832/", "share_image": "https://sharemaestro.com/terminal/fe6c3186-7a66-472a-9b5c-e25f39596832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}