{"ticker": {"uuid": "fe6f031e-ecaa-47a9-b983-4a96846217a9", "symbol": "688123", "name": "Giantec Semiconductor Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688123 rose 4.13%, moving from 127.69 to 132.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.46 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.97"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.5, "high": 156.979996, "low": 131.0, "close": 132.970001, "volume": 59762603}, "trend_line": 136.145578, "activity_lines": {"activity_5": 144.330667, "activity_10": 135.158443, "activity_20": 132.653459, "activity_30": 134.012728}, "trend_signal": 0, "fair_value": 78.960614, "relative_strength": 7.457643, "rate_of_change": -0.7391213105177197, "market_dynamics": 0.239904, "expectation": {"probability": 45.0084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.069008, "high": 60.193588, "low": 46.276299, "close": 58.705391, "volume": 34470653}, "trend_line": 73.166859, "activity_lines": {"activity_5": 54.838064, "activity_10": 62.332548, "activity_20": 66.102412, "activity_30": 69.371815}, "trend_signal": 0, "fair_value": 53.570927, "relative_strength": -20.999484, "rate_of_change": 0.054542117386120983, "market_dynamics": -0.775883, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 59.07931, "high": 61.233089, "low": 55.414897, "close": 57.381714, "volume": 21598945}, "trend_line": 73.032746, "activity_lines": {"activity_5": 54.934784, "activity_10": 60.596608, "activity_20": 64.96883, "activity_30": 68.353419}, "trend_signal": 0, "fair_value": 53.567546, "relative_strength": -20.730317, "rate_of_change": -0.18329746805175723, "market_dynamics": -0.821706, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.453226, "high": 60.201068, "low": 55.85612, "close": 56.603958, "volume": 17579707}, "trend_line": 72.725883, "activity_lines": {"activity_5": 55.543026, "activity_10": 58.940891, "activity_20": 63.848317, "activity_30": 67.293497}, "trend_signal": 0, "fair_value": 53.572166, "relative_strength": -21.895405, "rate_of_change": -0.4201717952656565, "market_dynamics": -0.733838, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.596483, "high": 57.695806, "low": 52.311364, "close": 54.973671, "volume": 15620492}, "trend_line": 71.572964, "activity_lines": {"activity_5": 55.861107, "activity_10": 57.37274, "activity_20": 62.696609, "activity_30": 66.148193}, "trend_signal": 0, "fair_value": 53.589006, "relative_strength": -23.812088, "rate_of_change": -1.5852939179851515, "market_dynamics": -0.693816, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.839061, "high": 58.991765, "low": 53.104072, "close": 57.363525, "volume": 19484568}, "trend_line": 70.657501, "activity_lines": {"activity_5": 56.6662, "activity_10": 56.582978, "activity_20": 61.901027, "activity_30": 65.231455}, "trend_signal": 0, "fair_value": 53.631509, "relative_strength": -20.953491, "rate_of_change": -1.2790625801105606, "market_dynamics": -0.777944, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.472078, "high": 61.172632, "low": 55.13332, "close": 55.13332, "volume": 13744700}, "trend_line": 69.192819, "activity_lines": {"activity_5": 56.04209, "activity_10": 55.826968, "activity_20": 60.9734, "activity_30": 64.229895}, "trend_signal": 0, "fair_value": 53.618376, "relative_strength": -21.726484, "rate_of_change": -2.072932072703783, "market_dynamics": -0.865343, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.255061, "high": 55.715546, "low": 49.439404, "close": 53.011677, "volume": 14499623}, "trend_line": 67.893734, "activity_lines": {"activity_5": 54.948903, "activity_10": 55.157928, "activity_20": 59.936929, "activity_30": 63.185951}, "trend_signal": 0, "fair_value": 53.619851, "relative_strength": -24.208495, "rate_of_change": -1.8774852922237568, "market_dynamics": -0.976755, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.268244, "high": 68.07046, "low": 52.76497, "close": 63.649532, "volume": 41717057}, "trend_line": 67.216472, "activity_lines": {"activity_5": 57.693003, "activity_10": 56.71271, "activity_20": 59.996575, "activity_30": 62.912131}, "trend_signal": 0, "fair_value": 53.684823, "relative_strength": -8.608746, "rate_of_change": -0.9975324085135736, "market_dynamics": -0.698725, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.846892, "high": 70.261184, "low": 62.139707, "close": 66.313927, "volume": 32132505}, "trend_line": 66.648962, "activity_lines": {"activity_5": 60.855531, "activity_10": 58.692899, "activity_20": 60.317055, "activity_30": 62.853902}, "trend_signal": 0, "fair_value": 53.751279, "relative_strength": -5.630341, "rate_of_change": -0.8443019740756383, "market_dynamics": -0.453048, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.047489, "high": 67.0047, "low": 56.919457, "close": 57.304314, "volume": 22532649}, "trend_line": 66.000249, "activity_lines": {"activity_5": 60.258837, "activity_10": 58.744353, "activity_20": 59.765076, "activity_30": 62.251022}, "trend_signal": 0, "fair_value": 53.749076, "relative_strength": -16.306946, "rate_of_change": -0.9733279867134327, "market_dynamics": -0.244321, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.393126, "high": 58.715459, "low": 54.896487, "close": 58.527966, "volume": 20112517}, "trend_line": 65.531671, "activity_lines": {"activity_5": 60.073974, "activity_10": 58.832328, "activity_20": 59.365258, "activity_30": 61.768939}, "trend_signal": 0, "fair_value": 53.662321, "relative_strength": -17.034071, "rate_of_change": -0.7099639881661564, "market_dynamics": 0.117728, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.35365, "high": 59.307547, "low": 53.801122, "close": 54.472157, "volume": 17320418}, "trend_line": 64.824698, "activity_lines": {"activity_5": 58.310865, "activity_10": 58.186109, "activity_20": 58.602809, "activity_30": 61.055422}, "trend_signal": 0, "fair_value": 53.629875, "relative_strength": -22.719303, "rate_of_change": -1.0788264501907863, "market_dynamics": 0.099453, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.225453, "high": 57.116819, "low": 53.653097, "close": 53.781384, "volume": 9516628}, "trend_line": 63.862121, "activity_lines": {"activity_5": 56.220133, "activity_10": 57.467196, "activity_20": 57.846474, "activity_30": 60.34295}, "trend_signal": 0, "fair_value": 53.638038, "relative_strength": -21.015837, "rate_of_change": -1.4848923785190578, "market_dynamics": 0.037195, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.426133, "high": 53.870201, "low": 49.271646, "close": 50.653187, "volume": 10364714}, "trend_line": 62.818455, "activity_lines": {"activity_5": 53.744546, "activity_10": 56.23084, "activity_20": 56.906223, "activity_30": 59.490761}, "trend_signal": 0, "fair_value": 53.602682, "relative_strength": -23.676689, "rate_of_change": -1.6342488844052043, "market_dynamics": 0.040787, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.702526, "high": 53.524818, "low": 49.587427, "close": 49.962418, "volume": 12293662}, "trend_line": 62.009268, "activity_lines": {"activity_5": 52.082751, "activity_10": 54.947443, "activity_20": 56.010819, "activity_30": 58.661339}, "trend_signal": 0, "fair_value": 53.574986, "relative_strength": -22.578316, "rate_of_change": -1.288135787484747, "market_dynamics": -0.179659, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.939274, "high": 57.22537, "low": 48.353905, "close": 55.784618, "volume": 16844830}, "trend_line": 61.37845, "activity_lines": {"activity_5": 52.85115, "activity_10": 54.857194, "activity_20": 55.820194, "activity_30": 58.259749}, "trend_signal": 0, "fair_value": 53.564275, "relative_strength": -15.086616, "rate_of_change": -1.017296317705279, "market_dynamics": -0.169819, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.051059, "high": 61.182491, "low": 55.133321, "close": 57.511543, "volume": 20139267}, "trend_line": 60.947535, "activity_lines": {"activity_5": 54.37808, "activity_10": 55.06909, "activity_20": 55.914745, "activity_30": 58.010271}, "trend_signal": 0, "fair_value": 53.604882, "relative_strength": -11.776234, "rate_of_change": -0.7020623687955607, "market_dynamics": -0.056678, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.521411, "high": 60.077266, "low": 52.202487, "close": 58.152977, "volume": 19515859}, "trend_line": 60.714741, "activity_lines": {"activity_5": 55.916196, "activity_10": 55.315794, "activity_20": 56.124822, "activity_30": 57.829977}, "trend_signal": 0, "fair_value": 53.659461, "relative_strength": -10.522868, "rate_of_change": -0.3819580234048932, "market_dynamics": 0.147763, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.728645, "high": 58.330599, "low": 53.465609, "close": 55.360291, "volume": 20747812}, "trend_line": 60.450429, "activity_lines": {"activity_5": 56.231976, "activity_10": 55.154674, "activity_20": 56.079643, "activity_30": 57.484529}, "trend_signal": 0, "fair_value": 53.695523, "relative_strength": -15.041293, "rate_of_change": -0.4353341472707539, "market_dynamics": 0.395618, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.241873, "high": 55.271476, "low": 52.399845, "close": 54.422821, "volume": 9932551}, "trend_line": 60.105012, "activity_lines": {"activity_5": 55.92146, "activity_10": 55.022262, "activity_20": 55.921226, "activity_30": 57.095651}, "trend_signal": 0, "fair_value": 53.754256, "relative_strength": -15.712341, "rate_of_change": -0.5714053741454798, "market_dynamics": 0.345467, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.126774, "high": 64.350172, "low": 53.93928, "close": 62.909424, "volume": 29076931}, "trend_line": 60.085608, "activity_lines": {"activity_5": 58.142452, "activity_10": 56.48526, "activity_20": 56.536074, "activity_30": 57.27658}, "trend_signal": 0, "fair_value": 53.842881, "relative_strength": -2.003831, "rate_of_change": -0.03228349742281314, "market_dynamics": 0.617918, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.165995, "high": 63.353485, "low": 57.254976, "close": 57.402996, "volume": 17784634}, "trend_line": 59.679991, "activity_lines": {"activity_5": 58.05298, "activity_10": 56.867426, "activity_20": 56.606481, "activity_30": 57.103509}, "trend_signal": 0, "fair_value": 53.917305, "relative_strength": -7.465397, "rate_of_change": -0.6750651503767748, "market_dynamics": 0.602857, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.195761, "high": 58.912826, "low": 53.28798, "close": 58.123375, "volume": 16460948}, "trend_line": 59.026672, "activity_lines": {"activity_5": 58.210871, "activity_10": 57.327282, "activity_20": 56.745394, "activity_30": 57.003082}, "trend_signal": 0, "fair_value": 53.998527, "relative_strength": -7.428456, "rate_of_change": -1.0947035833165646, "market_dynamics": 0.667323, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.294447, "high": 65.524487, "low": 57.294447, "close": 65.159363, "volume": 24045991}, "trend_line": 58.735766, "activity_lines": {"activity_5": 60.716065, "activity_10": 58.987464, "activity_20": 57.547166, "activity_30": 57.398739}, "trend_signal": 0, "fair_value": 54.115987, "relative_strength": 3.208618, "rate_of_change": -0.49283822066065264, "market_dynamics": 1.126992, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.376458, "high": 71.642727, "low": 64.636347, "close": 67.833618, "volume": 22855069}, "trend_line": 58.279488, "activity_lines": {"activity_5": 63.459406, "activity_10": 60.870125, "activity_20": 58.555126, "activity_30": 57.985698}, "trend_signal": 0, "fair_value": 54.257273, "relative_strength": 7.180082, "rate_of_change": -0.7768316156802952, "market_dynamics": 1.166289, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.534259, "high": 70.053964, "low": 66.027757, "close": 67.251404, "volume": 15705971}, "trend_line": 57.816765, "activity_lines": {"activity_5": 65.114622, "activity_10": 62.321998, "activity_20": 59.457779, "activity_30": 58.564531}, "trend_signal": 1, "fair_value": 54.412463, "relative_strength": 6.4268, "rate_of_change": -0.7939723149249422, "market_dynamics": 1.38746, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.2514, "high": 67.488234, "low": 62.425877, "close": 62.603504, "volume": 13987639}, "trend_line": 57.605438, "activity_lines": {"activity_5": 64.931073, "activity_10": 62.720311, "activity_20": 59.86007, "activity_30": 58.873353}, "trend_signal": 1, "fair_value": 54.525154, "relative_strength": 0.149273, "rate_of_change": -0.36551162971500945, "market_dynamics": 1.494742, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.169309, "high": 66.777736, "low": 61.893002, "close": 63.994915, "volume": 10226549}, "trend_line": 57.725169, "activity_lines": {"activity_5": 64.864627, "activity_10": 63.279027, "activity_20": 60.349201, "activity_30": 59.285577}, "trend_signal": 1, "fair_value": 54.639842, "relative_strength": 3.746298, "rate_of_change": 0.20784669669554737, "market_dynamics": 1.28001, "expectation": {"probability": 40.349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.679136, "high": 65.425802, "low": 60.985133, "close": 62.623241, "volume": 9603457}, "trend_line": 58.134957, "activity_lines": {"activity_5": 63.94952, "activity_10": 63.482131, "activity_20": 60.706052, "activity_30": 59.601582}, "trend_signal": 1, "fair_value": 54.742846, "relative_strength": 4.49101, "rate_of_change": 0.7098948467348773, "market_dynamics": 1.04051, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.169307, "high": 70.951955, "low": 60.422645, "close": 63.748211, "volume": 22919439}, "trend_line": 58.690681, "activity_lines": {"activity_5": 63.578478, "activity_10": 63.757721, "activity_20": 61.187617, "activity_30": 59.963727}, "trend_signal": 1, "fair_value": 54.839313, "relative_strength": 7.851877, "rate_of_change": 0.9559205488016408, "market_dynamics": 0.973462, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.800872, "high": 66.669183, "low": 61.596957, "close": 63.82716, "volume": 14122903}, "trend_line": 58.861407, "activity_lines": {"activity_5": 63.506113, "activity_10": 63.878112, "activity_20": 61.646016, "activity_30": 60.295113}, "trend_signal": 1, "fair_value": 54.939842, "relative_strength": 9.443167, "rate_of_change": 0.29089115527557424, "market_dynamics": 0.888264, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.889686, "high": 63.491639, "low": 55.261613, "close": 60.422646, "volume": 20535621}, "trend_line": 58.962771, "activity_lines": {"activity_5": 62.527193, "activity_10": 63.362816, "activity_20": 61.754941, "activity_30": 60.395838}, "trend_signal": 1, "fair_value": 55.011531, "relative_strength": 1.894478, "rate_of_change": 0.1722079120534728, "market_dynamics": 0.738306, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.422651, "high": 60.531201, "low": 55.458971, "close": 55.833961, "volume": 8276080}, "trend_line": 58.937105, "activity_lines": {"activity_5": 60.164102, "activity_10": 61.95831, "activity_20": 61.398513, "activity_30": 60.193979}, "trend_signal": 1, "fair_value": 55.067932, "relative_strength": -3.930886, "rate_of_change": -0.04352916181635014, "market_dynamics": 0.36673, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.557651, "high": 58.68586, "low": 53.860333, "close": 55.251743, "volume": 11948441}, "trend_line": 58.946374, "activity_lines": {"activity_5": 58.151002, "activity_10": 60.489572, "activity_20": 60.976862, "activity_30": 59.956214}, "trend_signal": 0, "fair_value": 55.146201, "relative_strength": -2.874143, "rate_of_change": 0.01572693467043588, "market_dynamics": -0.12346, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.241871, "high": 57.126686, "low": 49.350591, "close": 49.360458, "volume": 12592590}, "trend_line": 58.679605, "activity_lines": {"activity_5": 54.665573, "activity_10": 58.129829, "activity_20": 59.972238, "activity_30": 59.337768}, "trend_signal": 0, "fair_value": 55.190071, "relative_strength": -10.948654, "rate_of_change": -0.4525621881339071, "market_dynamics": -0.57477, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.646637, "high": 50.100571, "low": 43.005375, "close": 43.163265, "volume": 19644513}, "trend_line": 58.280603, "activity_lines": {"activity_5": 50.073597, "activity_10": 54.9792, "activity_20": 58.380271, "activity_30": 58.336713}, "trend_signal": 0, "fair_value": 55.181606, "relative_strength": -23.400247, "rate_of_change": -0.6799670856680152, "market_dynamics": -0.902887, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.893503, "high": 44.850715, "low": 37.262111, "close": 38.653519, "volume": 22389032}, "trend_line": 57.801998, "activity_lines": {"activity_5": 45.355965, "activity_10": 51.446584, "activity_20": 56.418907, "activity_30": 57.07045}, "trend_signal": 0, "fair_value": 55.157648, "relative_strength": -26.250572, "rate_of_change": -0.8212080441240489, "market_dynamics": -0.958075, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.081167, "high": 43.321156, "low": 33.304988, "close": 42.275131, "volume": 22601357}, "trend_line": 57.089518, "activity_lines": {"activity_5": 43.296812, "activity_10": 49.007896, "activity_20": 54.892258, "activity_30": 56.068717}, "trend_signal": 0, "fair_value": 55.170274, "relative_strength": -22.529462, "rate_of_change": -1.232621751241193, "market_dynamics": -0.980913, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.025108, "high": 46.745399, "low": 41.456073, "close": 46.360542, "volume": 25250113}, "trend_line": 56.424405, "activity_lines": {"activity_5": 43.503385, "activity_10": 47.706916, "activity_20": 53.830304, "activity_30": 55.376525}, "trend_signal": 0, "fair_value": 55.220893, "relative_strength": -18.463707, "rate_of_change": -1.1650352346642654, "market_dynamics": -0.849321, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.054627, "high": 50.199251, "low": 44.288231, "close": 49.054546, "volume": 24132709}, "trend_line": 56.149413, "activity_lines": {"activity_5": 45.200706, "activity_10": 47.19144, "activity_20": 53.067779, "activity_30": 54.90105}, "trend_signal": 0, "fair_value": 55.301107, "relative_strength": -14.007226, "rate_of_change": -0.48736357964252786, "market_dynamics": -0.720138, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.031496, "high": 53.781388, "low": 47.061178, "close": 52.005123, "volume": 27458564}, "trend_line": 55.931985, "activity_lines": {"activity_5": 47.901947, "activity_10": 47.47959, "activity_20": 52.611824, "activity_30": 54.633676}, "trend_signal": 0, "fair_value": 55.428253, "relative_strength": -9.190504, "rate_of_change": -0.3872311185158877, "market_dynamics": -0.500263, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.436089, "high": 57.551015, "low": 50.436089, "close": 55.587257, "volume": 25614630}, "trend_line": 55.969155, "activity_lines": {"activity_5": 51.207775, "activity_10": 48.633984, "activity_20": 52.54895, "activity_30": 54.611436}, "trend_signal": 0, "fair_value": 55.576702, "relative_strength": -3.083743, "rate_of_change": 0.0664557140248165, "market_dynamics": -0.238562, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.149744, "high": 60.955529, "low": 55.429366, "close": 57.847061, "volume": 20144532}, "trend_line": 56.104677, "activity_lines": {"activity_5": 54.137956, "activity_10": 50.287167, "activity_20": 52.709941, "activity_30": 54.732591}, "trend_signal": 0, "fair_value": 55.724419, "relative_strength": 1.144895, "rate_of_change": 0.24213694132062866, "market_dynamics": -0.026957, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.087212, "high": 57.689169, "low": 51.916305, "close": 54.758331, "volume": 15487052}, "trend_line": 56.241515, "activity_lines": {"activity_5": 55.000431, "activity_10": 51.342161, "activity_20": 52.578084, "activity_30": 54.64573}, "trend_signal": 0, "fair_value": 55.856129, "relative_strength": -3.704233, "rate_of_change": 0.24389767006411486, "market_dynamics": 0.082765, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.185979, "high": 54.511634, "low": 51.11699, "close": 52.972202, "volume": 11916072}, "trend_line": 56.341842, "activity_lines": {"activity_5": 54.707677, "activity_10": 52.081375, "activity_20": 52.325648, "activity_30": 54.434807}, "trend_signal": 0, "fair_value": 55.966576, "relative_strength": -7.073797, "rate_of_change": 0.17838601965114215, "market_dynamics": 0.061087, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.597208, "high": 53.406396, "low": 48.551272, "close": 50.899891, "volume": 17381688}, "trend_line": 56.179017, "activity_lines": {"activity_5": 53.462976, "activity_10": 52.378137, "activity_20": 51.946617, "activity_30": 54.083713}, "trend_signal": 0, "fair_value": 56.081564, "relative_strength": -8.695211, "rate_of_change": -0.2889948113517446, "market_dynamics": 0.050068, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.327536, "high": 52.59721, "low": 46.291466, "close": 47.959183, "volume": 19987073}, "trend_line": 55.860605, "activity_lines": {"activity_5": 51.311721, "activity_10": 51.99956, "activity_20": 51.365384, "activity_30": 53.553401}, "trend_signal": 0, "fair_value": 56.182111, "relative_strength": -14.466667, "rate_of_change": -0.5667810100700091, "market_dynamics": 0.031402, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.202653, "high": 54.472157, "low": 44.909925, "close": 53.287979, "volume": 16335739}, "trend_line": 55.698439, "activity_lines": {"activity_5": 51.445269, "activity_10": 52.42066, "activity_20": 51.361389, "activity_30": 53.387425}, "trend_signal": 0, "fair_value": 56.317148, "relative_strength": -4.97775, "rate_of_change": -0.2903047684499642, "market_dynamics": 0.110064, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.682706, "high": 57.560888, "low": 53.307715, "close": 54.373474, "volume": 9479200}, "trend_line": 55.665545, "activity_lines": {"activity_5": 52.244588, "activity_10": 52.83889, "activity_20": 51.511761, "activity_30": 53.301944}, "trend_signal": 0, "fair_value": 56.446628, "relative_strength": -3.202018, "rate_of_change": -0.059057310385303374, "market_dynamics": 0.210894, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.458972, "high": 56.741834, "low": 52.59721, "close": 52.982067, "volume": 16695489}, "trend_line": 55.61752, "activity_lines": {"activity_5": 52.605762, "activity_10": 52.858446, "activity_20": 51.568902, "activity_30": 53.128816}, "trend_signal": 0, "fair_value": 56.566715, "relative_strength": -7.029346, "rate_of_change": -0.08627419348899333, "market_dynamics": 0.302073, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.311034, "high": 56.051059, "low": 51.857098, "close": 52.695892, "volume": 14473437}, "trend_line": 55.277069, "activity_lines": {"activity_5": 52.870886, "activity_10": 52.754562, "activity_20": 51.650056, "activity_30": 52.940324}, "trend_signal": 0, "fair_value": 56.689518, "relative_strength": -7.674849, "rate_of_change": -0.6121290557363968, "market_dynamics": 0.367543, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.498533, "high": 53.169564, "low": 48.995338, "close": 49.044678, "volume": 12333590}, "trend_line": 54.998458, "activity_lines": {"activity_5": 51.799206, "activity_10": 51.974261, "activity_20": 51.436481, "activity_30": 52.538234}, "trend_signal": 0, "fair_value": 56.788679, "relative_strength": -12.398269, "rate_of_change": -0.5040263621792211, "market_dynamics": 0.283491, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.044677, "high": 55.804357, "low": 47.939446, "close": 54.866882, "volume": 17190471}, "trend_line": 54.889908, "activity_lines": {"activity_5": 52.595894, "activity_10": 52.371498, "activity_20": 51.831583, "activity_30": 52.529745}, "trend_signal": 0, "fair_value": 56.957399, "relative_strength": -1.922698, "rate_of_change": -0.1973691698774555, "market_dynamics": 0.371269, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.360288, "high": 58.518096, "low": 54.66952, "close": 55.606991, "volume": 18938555}, "trend_line": 54.571496, "activity_lines": {"activity_5": 53.534025, "activity_10": 52.957486, "activity_20": 52.301776, "activity_30": 52.576009}, "trend_signal": 0, "fair_value": 57.135035, "relative_strength": 0.519231, "rate_of_change": -0.5800920635538231, "market_dynamics": 0.453975, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.271475, "high": 60.787771, "low": 55.271475, "close": 59.701427, "volume": 15432203}, "trend_line": 54.300423, "activity_lines": {"activity_5": 55.754733, "activity_10": 54.272487, "activity_20": 53.160224, "activity_30": 52.906972}, "trend_signal": 0, "fair_value": 57.332327, "relative_strength": 8.335702, "rate_of_change": -0.49673001451160737, "market_dynamics": 0.648434, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.325199, "high": 64.235961, "low": 59.325199, "close": 62.592445, "volume": 16168892}, "trend_line": 54.145124, "activity_lines": {"activity_5": 58.491157, "activity_10": 55.990777, "activity_20": 54.244764, "activity_30": 53.441941}, "trend_signal": 0, "fair_value": 57.55313, "relative_strength": 14.420642, "rate_of_change": -0.2859996136678335, "market_dynamics": 1.027876, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.176611, "high": 63.265694, "low": 57.978701, "close": 60.22617, "volume": 14259848}, "trend_line": 54.06588, "activity_lines": {"activity_5": 59.779052, "activity_10": 57.066244, "activity_20": 55.011425, "activity_30": 53.834267}, "trend_signal": 0, "fair_value": 57.748571, "relative_strength": 10.911366, "rate_of_change": -0.14635482227356753, "market_dynamics": 1.153192, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.295474, "high": 62.671648, "low": 58.265818, "close": 58.493538, "volume": 10046097}, "trend_line": 53.8825, "activity_lines": {"activity_5": 59.74397, "activity_10": 57.603651, "activity_20": 55.510346, "activity_30": 54.119922}, "trend_signal": 1, "fair_value": 57.908634, "relative_strength": 8.064581, "rate_of_change": -0.3391787944633467, "market_dynamics": 1.136697, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.384552, "high": 65.513156, "low": 60.73111, "close": 64.730995, "volume": 15443531}, "trend_line": 53.952759, "activity_lines": {"activity_5": 61.546264, "activity_10": 59.180494, "activity_20": 56.526081, "activity_30": 54.819825}, "trend_signal": 1, "fair_value": 58.100336, "relative_strength": 18.081044, "rate_of_change": 0.1303929847353038, "market_dynamics": 1.216435, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.790409, "high": 67.117078, "low": 60.453883, "close": 63.839935, "volume": 13776033}, "trend_line": 53.955816, "activity_lines": {"activity_5": 62.44327, "activity_10": 60.407008, "activity_20": 57.369474, "activity_30": 55.457707}, "trend_signal": 1, "fair_value": 58.270242, "relative_strength": 15.845021, "rate_of_change": 0.0056660679762425325, "market_dynamics": 1.204178, "expectation": {"probability": 40.6992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.533008, "high": 64.334973, "low": 51.147192, "close": 51.790741, "volume": 20162293}, "trend_line": 53.554602, "activity_lines": {"activity_5": 59.047978, "activity_10": 59.245344, "activity_20": 56.994918, "activity_30": 55.318025}, "trend_signal": 1, "fair_value": 58.379311, "relative_strength": -2.788254, "rate_of_change": -0.7435973167378211, "market_dynamics": 1.067682, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.07786, "high": 53.661982, "low": 48.810619, "close": 50.087814, "volume": 22023983}, "trend_line": 53.210108, "activity_lines": {"activity_5": 55.805158, "activity_10": 57.790514, "activity_20": 56.4592, "activity_30": 55.094361}, "trend_signal": 1, "fair_value": 58.479089, "relative_strength": -6.368919, "rate_of_change": -0.6432575112779375, "market_dynamics": 0.881869, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.414565, "high": 49.998709, "low": 46.681963, "close": 48.414593, "volume": 15963019}, "trend_line": 52.962796, "activity_lines": {"activity_5": 52.680487, "activity_10": 56.012495, "activity_20": 55.790315, "activity_30": 54.784973}, "trend_signal": 0, "fair_value": 58.558292, "relative_strength": -8.041193, "rate_of_change": -0.46478387151554157, "market_dynamics": 0.324573, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.315583, "high": 49.721492, "low": 47.424519, "close": 48.860123, "volume": 13369845}, "trend_line": 52.749742, "activity_lines": {"activity_5": 50.376256, "activity_10": 54.432797, "activity_20": 55.208778, "activity_30": 54.520285}, "trend_signal": 0, "fair_value": 58.649339, "relative_strength": -7.789238, "rate_of_change": -0.40227105834820287, "market_dynamics": -0.261622, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.751219, "high": 49.493774, "low": 45.652285, "close": 46.355236, "volume": 11242076}, "trend_line": 52.649568, "activity_lines": {"activity_5": 48.295121, "activity_10": 52.520335, "activity_20": 54.416767, "activity_30": 54.107736}, "trend_signal": 0, "fair_value": 58.688324, "relative_strength": -11.69092, "rate_of_change": -0.1899042463563055, "market_dynamics": -0.70889, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.652286, "high": 49.147245, "low": 44.652312, "close": 48.444294, "volume": 13570221}, "trend_line": 52.825602, "activity_lines": {"activity_5": 48.075986, "activity_10": 51.230359, "activity_20": 53.855223, "activity_30": 53.836428}, "trend_signal": 0, "fair_value": 58.719947, "relative_strength": -7.400905, "rate_of_change": 0.3343503217348362, "market_dynamics": -0.92247, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.216576, "high": 48.711613, "low": 44.434498, "close": 44.4543, "volume": 10752842}, "trend_line": 53.018961, "activity_lines": {"activity_5": 46.749948, "activity_10": 49.472169, "activity_20": 52.925374, "activity_30": 53.296344}, "trend_signal": 0, "fair_value": 58.72738, "relative_strength": -12.658912, "rate_of_change": 0.3660327429869968, "market_dynamics": -1.073508, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.058268, "high": 45.394865, "low": 43.40482, "close": 43.474125, "volume": 9168870}, "trend_line": 53.058928, "activity_lines": {"activity_5": 45.472753, "activity_10": 47.822527, "activity_20": 51.918864, "activity_30": 52.680548}, "trend_signal": 0, "fair_value": 58.722314, "relative_strength": -12.477277, "rate_of_change": 0.07538246552965137, "market_dynamics": -1.179914, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.444421, "high": 44.335485, "low": 42.305835, "close": 42.573158, "volume": 5993496}, "trend_line": 52.932682, "activity_lines": {"activity_5": 44.224601, "activity_10": 46.282153, "activity_20": 50.87328, "activity_30": 52.004047}, "trend_signal": 0, "fair_value": 58.761346, "relative_strength": -15.058326, "rate_of_change": -0.2379354516925066, "market_dynamics": -1.215944, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.523656, "high": 49.840296, "low": 41.820704, "close": 49.652184, "volume": 14047873}, "trend_line": 52.952603, "activity_lines": {"activity_5": 45.755255, "activity_10": 46.431744, "activity_20": 50.558081, "activity_30": 51.792402}, "trend_signal": 0, "fair_value": 58.857375, "relative_strength": -11.949565, "rate_of_change": 0.03763459406799684, "market_dynamics": -1.166511, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.414486, "high": 58.394531, "low": 51.493718, "close": 58.354927, "volume": 7247410}, "trend_line": 53.164263, "activity_lines": {"activity_5": 49.967026, "activity_10": 48.421612, "activity_20": 51.087572, "activity_30": 52.140939}, "trend_signal": 0, "fair_value": 59.020428, "relative_strength": -4.219996, "rate_of_change": 0.39971594975226216, "market_dynamics": -0.879816, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.027893, "high": 70.82985, "low": 53.196644, "close": 54.157017, "volume": 38999572}, "trend_line": 53.116588, "activity_lines": {"activity_5": 52.118786, "activity_10": 49.528874, "activity_20": 51.190314, "activity_30": 52.204987}, "trend_signal": 0, "fair_value": 59.156142, "relative_strength": -7.764784, "rate_of_change": -0.08967490060004808, "market_dynamics": -0.421389, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.533244, "high": 63.839941, "low": 53.00853, "close": 60.909321, "volume": 29444926}, "trend_line": 53.218664, "activity_lines": {"activity_5": 55.874465, "activity_10": 51.789842, "activity_20": 51.911788, "activity_30": 52.707744}, "trend_signal": 0, "fair_value": 59.339825, "relative_strength": 2.52457, "rate_of_change": 0.1921734882519124, "market_dynamics": 0.136093, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.374628, "high": 68.295271, "low": 61.335052, "close": 63.671623, "volume": 34354954}, "trend_line": 53.515774, "activity_lines": {"activity_5": 59.388566, "activity_10": 54.32587, "activity_20": 52.867564, "activity_30": 53.382129}, "trend_signal": 0, "fair_value": 59.544515, "relative_strength": 5.929531, "rate_of_change": 0.55828158331822, "market_dynamics": 0.616835, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.671618, "high": 64.542887, "low": 56.325276, "close": 56.335178, "volume": 29117202}, "trend_line": 53.627873, "activity_lines": {"activity_5": 59.05062, "activity_10": 55.258699, "activity_20": 53.086229, "activity_30": 53.564026}, "trend_signal": 0, "fair_value": 59.705906, "relative_strength": -5.278665, "rate_of_change": 0.20946908102272913, "market_dynamics": 0.919119, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.453985, "high": 62.90927, "low": 56.39458, "close": 60.948925, "volume": 25867411}, "trend_line": 53.962841, "activity_lines": {"activity_5": 59.805058, "activity_10": 56.848938, "activity_20": 53.760328, "activity_30": 54.036352}, "trend_signal": 0, "fair_value": 59.894003, "relative_strength": -2.476065, "rate_of_change": 0.6246154868010454, "market_dynamics": 1.081836, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.087532, "high": 65.295343, "low": 57.335153, "close": 57.444061, "volume": 30833327}, "trend_line": 54.279003, "activity_lines": {"activity_5": 59.218274, "activity_10": 57.574571, "activity_20": 54.108457, "activity_30": 54.260947}, "trend_signal": 0, "fair_value": 60.058294, "relative_strength": -4.212896, "rate_of_change": 0.585888352320082, "market_dynamics": 1.112577, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.453961, "high": 58.948973, "low": 54.760963, "close": 55.147091, "volume": 20248354}, "trend_line": 54.340974, "activity_lines": {"activity_5": 57.646697, "activity_10": 57.646397, "activity_20": 54.251075, "activity_30": 54.316952}, "trend_signal": 0, "fair_value": 60.212165, "relative_strength": -5.737462, "rate_of_change": 0.11417122013092204, "market_dynamics": 0.921924, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.444111, "high": 57.622275, "low": 52.166965, "close": 56.562897, "volume": 17592436}, "trend_line": 54.413954, "activity_lines": {"activity_5": 56.931204, "activity_10": 57.763406, "activity_20": 54.544467, "activity_30": 54.460302}, "trend_signal": 1, "fair_value": 60.384483, "relative_strength": -4.673143, "rate_of_change": 0.134300132345795, "market_dynamics": 0.785297, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.6322, "high": 58.216316, "low": 55.533217, "close": 57.849991, "volume": 18712198}, "trend_line": 54.576218, "activity_lines": {"activity_5": 57.118658, "activity_10": 57.860073, "activity_20": 54.999335, "activity_30": 54.681982}, "trend_signal": 1, "fair_value": 60.548269, "relative_strength": -4.302557, "rate_of_change": 0.298202920522924, "market_dynamics": 0.621059, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.82029, "high": 64.245865, "low": 56.335179, "close": 62.869663, "volume": 32555256}, "trend_line": 54.915344, "activity_lines": {"activity_5": 58.878348, "activity_10": 58.720356, "activity_20": 55.96079, "activity_30": 55.217043}, "trend_signal": 1, "fair_value": 60.717023, "relative_strength": 4.664538, "rate_of_change": 0.6213805434447661, "market_dynamics": 0.651225, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.127107, "high": 65.206237, "low": 57.582672, "close": 63.73103, "volume": 40911290}, "trend_line": 55.404889, "activity_lines": {"activity_5": 60.797111, "activity_10": 59.655166, "activity_20": 56.951524, "activity_30": 55.785797}, "trend_signal": 1, "fair_value": 60.850607, "relative_strength": 7.16765, "rate_of_change": 0.891453944092565, "market_dynamics": 0.854561, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.057748, "high": 66.99827, "low": 60.691504, "close": 62.661751, "volume": 36141775}, "trend_line": 55.664718, "activity_lines": {"activity_5": 61.940316, "activity_10": 60.221488, "activity_20": 57.775454, "activity_30": 56.253982}, "trend_signal": 1, "fair_value": 60.944582, "relative_strength": 4.771473, "rate_of_change": 0.46896402951010957, "market_dynamics": 1.041548, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.929094, "high": 64.008251, "low": 54.751059, "close": 55.355007, "volume": 24158597}, "trend_line": 55.656319, "activity_lines": {"activity_5": 60.146963, "activity_10": 59.427449, "activity_20": 57.83566, "activity_30": 56.234}, "trend_signal": 1, "fair_value": 61.009603, "relative_strength": -1.676365, "rate_of_change": -0.015088552141766277, "market_dynamics": 0.884276, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.42431, "high": 68.107151, "low": 53.711484, "close": 62.879562, "volume": 59448883}, "trend_line": 55.762257, "activity_lines": {"activity_5": 60.942321, "activity_10": 60.152723, "activity_20": 58.581562, "activity_30": 56.700016}, "trend_signal": 1, "fair_value": 61.136294, "relative_strength": 13.104205, "rate_of_change": 0.19034316660430733, "market_dynamics": 0.824092, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.572666, "high": 68.711098, "low": 60.592496, "close": 66.582436, "volume": 50738888}, "trend_line": 55.895256, "activity_lines": {"activity_5": 62.636665, "activity_10": 61.432257, "activity_20": 59.601431, "activity_30": 57.398092}, "trend_signal": 1, "fair_value": 61.283088, "relative_strength": 16.881726, "rate_of_change": 0.23851079055140328, "market_dynamics": 0.86902, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.829903, "high": 74.136694, "low": 66.849754, "close": 73.918884, "volume": 52811903}, "trend_line": 56.35168, "activity_lines": {"activity_5": 66.528974, "activity_10": 63.943263, "activity_20": 61.233638, "activity_30": 58.560907}, "trend_signal": 1, "fair_value": 61.462326, "relative_strength": 28.583843, "rate_of_change": 0.8165701933630976, "market_dynamics": 0.977282, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.720868, "high": 73.720868, "low": 67.958641, "close": 67.958641, "volume": 7933479}, "trend_line": 56.667183, "activity_lines": {"activity_5": 67.755345, "activity_10": 65.071047, "activity_20": 62.157895, "activity_30": 59.309743}, "trend_signal": 1, "fair_value": 61.573472, "relative_strength": 17.512728, "rate_of_change": 0.5598821543563557, "market_dynamics": 1.180509, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.800174, "high": 80.186045, "low": 67.523002, "close": 75.938629, "volume": 31965142}, "trend_line": 57.040771, "activity_lines": {"activity_5": 71.288586, "activity_10": 67.4168, "activity_20": 63.725558, "activity_30": 60.553062}, "trend_signal": 1, "fair_value": 61.761544, "relative_strength": 27.981059, "rate_of_change": 0.6592669340912853, "market_dynamics": 1.3231, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.374287, "high": 75.443592, "low": 67.958636, "close": 69.107124, "volume": 38486286}, "trend_line": 57.216344, "activity_lines": {"activity_5": 71.172418, "activity_10": 68.168175, "activity_20": 64.483719, "activity_30": 61.331536}, "trend_signal": 1, "fair_value": 61.852127, "relative_strength": 14.247859, "rate_of_change": 0.3078026417279668, "market_dynamics": 1.22663, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.126927, "high": 75.641607, "low": 68.08735, "close": 74.483223, "volume": 31084335}, "trend_line": 57.97276, "activity_lines": {"activity_5": 72.433111, "activity_10": 69.692348, "activity_20": 65.661246, "activity_30": 62.445529}, "trend_signal": 1, "fair_value": 62.020781, "relative_strength": 21.103147, "rate_of_change": 1.3220278457498116, "market_dynamics": 1.144138, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.245579, "high": 84.760186, "low": 72.98822, "close": 76.988113, "volume": 42319811}, "trend_line": 58.869437, "activity_lines": {"activity_5": 74.002049, "activity_10": 71.4608, "activity_20": 67.000532, "activity_30": 63.672326}, "trend_signal": 1, "fair_value": 62.207787, "relative_strength": 26.43813, "rate_of_change": 1.5467212532230599, "market_dynamics": 1.368125, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.562348, "high": 82.176094, "low": 74.463421, "close": 76.869301, "volume": 44052778}, "trend_line": 59.817927, "activity_lines": {"activity_5": 75.326767, "activity_10": 72.966612, "activity_20": 68.219784, "activity_30": 64.833607}, "trend_signal": 1, "fair_value": 62.374187, "relative_strength": 23.568389, "rate_of_change": 1.6111755918440323, "market_dynamics": 1.388346, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.730693, "high": 80.195954, "low": 72.790197, "close": 74.839645, "volume": 30396762}, "trend_line": 60.683911, "activity_lines": {"activity_5": 75.380889, "activity_10": 73.845076, "activity_20": 69.169736, "activity_30": 65.80275}, "trend_signal": 1, "fair_value": 62.513806, "relative_strength": 18.197108, "rate_of_change": 1.4476997840463521, "market_dynamics": 1.363149, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.19608, "high": 84.156235, "low": 73.958488, "close": 80.690987, "volume": 32355663}, "trend_line": 61.828436, "activity_lines": {"activity_5": 77.458724, "activity_10": 75.433154, "activity_20": 70.623776, "activity_30": 67.093529}, "trend_signal": 1, "fair_value": 62.66382, "relative_strength": 28.841853, "rate_of_change": 1.8860435676270133, "market_dynamics": 1.34807, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.582079, "high": 85.007705, "low": 78.1861, "close": 78.661331, "volume": 27990826}, "trend_line": 62.835671, "activity_lines": {"activity_5": 78.08775, "activity_10": 76.32836, "activity_20": 71.768537, "activity_30": 68.179522}, "trend_signal": 1, "fair_value": 62.782989, "relative_strength": 25.399677, "rate_of_change": 1.6290805091689433, "market_dynamics": 1.209263, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.017788, "high": 83.294881, "low": 73.077317, "close": 74.047592, "volume": 16590030}, "trend_line": 63.822114, "activity_lines": {"activity_5": 76.900322, "activity_10": 76.165088, "activity_20": 72.389548, "activity_30": 68.902872}, "trend_signal": 1, "fair_value": 62.869713, "relative_strength": 17.780345, "rate_of_change": 1.5698774029165716, "market_dynamics": 0.891724, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.730928, "high": 75.740619, "low": 59.236096, "close": 72.493179, "volume": 32182566}, "trend_line": 64.789416, "activity_lines": {"activity_5": 75.390792, "activity_10": 75.716855, "activity_20": 72.783456, "activity_30": 69.462296}, "trend_signal": 1, "fair_value": 62.935618, "relative_strength": 18.334459, "rate_of_change": 1.5156219989829915, "market_dynamics": 0.708245, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.364444, "high": 73.671372, "low": 66.107194, "close": 68.790306, "volume": 18732852}, "trend_line": 65.663321, "activity_lines": {"activity_5": 72.938711, "activity_10": 74.512927, "activity_20": 72.74211, "activity_30": 69.720418}, "trend_signal": 1, "fair_value": 62.997392, "relative_strength": 10.370643, "rate_of_change": 1.3488391375529507, "market_dynamics": 0.1307, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.582384, "high": 70.869453, "low": 65.928986, "close": 67.82003, "volume": 17185983}, "trend_line": 66.268916, "activity_lines": {"activity_5": 70.566495, "activity_10": 73.262554, "activity_20": 72.55013, "activity_30": 69.85956}, "trend_signal": 1, "fair_value": 63.038458, "relative_strength": 7.84554, "rate_of_change": 0.922272877425752, "market_dynamics": -0.421565, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.245733, "high": 72.281146, "low": 69.11702, "close": 72.161842, "volume": 14725983}, "trend_line": 66.729146, "activity_lines": {"activity_5": 70.499613, "activity_10": 72.825004, "activity_20": 72.724179, "activity_30": 70.239749}, "trend_signal": 1, "fair_value": 63.132125, "relative_strength": 14.79084, "rate_of_change": 0.6944884989517494, "market_dynamics": -0.75514, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.639076, "high": 77.11315, "low": 72.360691, "close": 75.413002, "volume": 16692285}, "trend_line": 67.437679, "activity_lines": {"activity_5": 71.949751, "activity_10": 73.02078, "activity_20": 73.163614, "activity_30": 70.799998}, "trend_signal": 1, "fair_value": 63.268199, "relative_strength": 17.025031, "rate_of_change": 1.06180438754604, "market_dynamics": -0.982664, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.959839, "high": 77.590388, "low": 73.305218, "close": 75.055077, "volume": 15378245}, "trend_line": 67.909204, "activity_lines": {"activity_5": 73.189552, "activity_10": 73.180117, "activity_20": 73.513333, "activity_30": 71.291443}, "trend_signal": 1, "fair_value": 63.408385, "relative_strength": 14.949136, "rate_of_change": 0.6992011098128091, "market_dynamics": -0.951008, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.065024, "high": 77.640096, "low": 72.808103, "close": 72.927406, "volume": 11313869}, "trend_line": 68.21773, "activity_lines": {"activity_5": 73.549337, "activity_10": 72.985591, "activity_20": 73.601401, "activity_30": 71.615198}, "trend_signal": 1, "fair_value": 63.538567, "relative_strength": 11.673611, "rate_of_change": 0.4543213317593894, "market_dynamics": -0.850501, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.808102, "high": 74.538075, "low": 69.964582, "close": 71.903343, "volume": 12268003}, "trend_line": 68.736669, "activity_lines": {"activity_5": 73.291961, "activity_10": 72.63964, "activity_20": 73.508261, "activity_30": 71.852979}, "trend_signal": 1, "fair_value": 63.612167, "relative_strength": 9.733671, "rate_of_change": 0.7607098623774247, "market_dynamics": -0.856219, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.336627, "high": 78.147156, "low": 71.336627, "close": 76.705513, "volume": 9693396}, "trend_line": 69.261889, "activity_lines": {"activity_5": 74.363087, "activity_10": 73.326586, "activity_20": 73.8295, "activity_30": 72.367098}, "trend_signal": 1, "fair_value": 63.650085, "relative_strength": 15.250824, "rate_of_change": 0.7641045276721079, "market_dynamics": -0.886433, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.954073, "high": 77.729578, "low": 72.390515, "close": 73.573662, "volume": 11242240}, "trend_line": 69.799542, "activity_lines": {"activity_5": 74.087352, "activity_10": 73.479664, "activity_20": 73.804262, "activity_30": 72.645277}, "trend_signal": 1, "fair_value": 63.666971, "relative_strength": 10.591691, "rate_of_change": 0.7762609535526903, "market_dynamics": -0.913777, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.28533, "high": 82.114172, "low": 72.161841, "close": 79.48938, "volume": 19425674}, "trend_line": 70.610952, "activity_lines": {"activity_5": 75.906145, "activity_10": 74.716945, "activity_20": 74.34407, "activity_30": 73.270428}, "trend_signal": 1, "fair_value": 63.723212, "relative_strength": 19.766845, "rate_of_change": 1.1624861378030176, "market_dynamics": -0.657152, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.554799, "high": 82.322962, "low": 78.395717, "close": 79.558975, "volume": 15541395}, "trend_line": 71.377488, "activity_lines": {"activity_5": 77.452517, "activity_10": 75.839676, "activity_20": 74.835597, "activity_30": 73.84772}, "trend_signal": 1, "fair_value": 63.704349, "relative_strength": 17.28415, "rate_of_change": 1.0855766397258064, "market_dynamics": -0.406622, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.787657, "high": 82.452217, "low": 76.556378, "close": 77.93837, "volume": 17831814}, "trend_line": 72.0471, "activity_lines": {"activity_5": 78.016582, "activity_10": 76.471957, "activity_20": 75.155542, "activity_30": 74.271003}, "trend_signal": 1, "fair_value": 63.683321, "relative_strength": 13.016679, "rate_of_change": 0.9381277189244889, "market_dynamics": -0.208567, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.640097, "high": 80.165461, "low": 76.437069, "close": 79.93679, "volume": 11789520}, "trend_line": 72.616004, "activity_lines": {"activity_5": 78.844452, "activity_10": 77.283618, "activity_20": 75.623759, "activity_30": 74.780015}, "trend_signal": 1, "fair_value": 63.642, "relative_strength": 14.554856, "rate_of_change": 0.7896278961956879, "market_dynamics": 0.15636, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.827423, "high": 81.239237, "low": 76.765163, "close": 77.152916, "volume": 16713989}, "trend_line": 73.063401, "activity_lines": {"activity_5": 78.528945, "activity_10": 77.447757, "activity_20": 75.800875, "activity_30": 75.072719}, "trend_signal": 1, "fair_value": 63.64616, "relative_strength": 9.760188, "rate_of_change": 0.6161134947607351, "market_dynamics": 0.194938, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.5009, "high": 77.5009, "low": 73.185911, "close": 75.045135, "volume": 23168165}, "trend_line": 73.47618, "activity_lines": {"activity_5": 77.272228, "activity_10": 77.197028, "activity_20": 75.776466, "activity_30": 75.200573}, "trend_signal": 1, "fair_value": 63.588295, "relative_strength": 4.703233, "rate_of_change": 0.5649600132903757, "market_dynamics": 0.310937, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.915882, "high": 76.775113, "low": 71.893396, "close": 72.599304, "volume": 29025603}, "trend_line": 74.05099, "activity_lines": {"activity_5": 75.496517, "activity_10": 76.501783, "activity_20": 75.527807, "activity_30": 75.144}, "trend_signal": 1, "fair_value": 63.564703, "relative_strength": 1.939799, "rate_of_change": 0.7823079534074844, "market_dynamics": 0.281677, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.241383, "high": 75.910125, "low": 71.943108, "close": 72.112129, "volume": 21201055}, "trend_line": 74.358742, "activity_lines": {"activity_5": 74.022393, "activity_10": 75.723927, "activity_20": 75.243419, "activity_30": 75.018912}, "trend_signal": 0, "fair_value": 63.570778, "relative_strength": -1.116065, "rate_of_change": 0.41559471385866387, "market_dynamics": 0.001595, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.42034, "high": 77.868772, "low": 72.350743, "close": 76.6558, "volume": 31596279}, "trend_line": 74.694521, "activity_lines": {"activity_5": 74.451241, "activity_10": 75.768397, "activity_20": 75.432613, "activity_30": 75.16711}, "trend_signal": 0, "fair_value": 63.60876, "relative_strength": 2.989771, "rate_of_change": 0.45156627313569675, "market_dynamics": -0.088526, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.944127, "high": 83.088524, "low": 76.138796, "close": 82.800194, "volume": 40002004}, "trend_line": 74.990565, "activity_lines": {"activity_5": 77.146953, "activity_10": 76.930933, "activity_20": 76.216537, "activity_30": 75.690056}, "trend_signal": 1, "fair_value": 63.693991, "relative_strength": 6.94242, "rate_of_change": 0.3963396458490029, "market_dynamics": 0.054481, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.13248, "high": 91.450079, "low": 82.283196, "close": 88.318222, "volume": 44819117}, "trend_line": 75.669217, "activity_lines": {"activity_5": 81.305523, "activity_10": 78.928991, "activity_20": 77.484309, "activity_30": 76.549905}, "trend_signal": 1, "fair_value": 63.753376, "relative_strength": 12.493089, "rate_of_change": 0.904983180217404, "market_dynamics": 0.432928, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.48148, "high": 91.241282, "low": 77.530738, "close": 82.163887, "volume": 35205192}, "trend_line": 75.876726, "activity_lines": {"activity_5": 82.527776, "activity_10": 79.647555, "activity_20": 78.090596, "activity_30": 76.968916}, "trend_signal": 1, "fair_value": 63.796609, "relative_strength": 5.355343, "rate_of_change": 0.2742317262249479, "market_dynamics": 0.837224, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.114166, "high": 91.072262, "low": 77.848894, "close": 87.493004, "volume": 34830796}, "trend_line": 76.489589, "activity_lines": {"activity_5": 84.888761, "activity_10": 81.287688, "activity_20": 79.140735, "activity_30": 77.718353}, "trend_signal": 1, "fair_value": 63.883734, "relative_strength": 9.831116, "rate_of_change": 0.8077088091544569, "market_dynamics": 1.16153, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.406121, "high": 97.43539, "low": 86.498763, "close": 92.991142, "volume": 54657479}, "trend_line": 77.106519, "activity_lines": {"activity_5": 88.057068, "activity_10": 83.753762, "activity_20": 80.620825, "activity_30": 78.78297}, "trend_signal": 1, "fair_value": 64.04129, "relative_strength": 17.313244, "rate_of_change": 0.8065542096193127, "market_dynamics": 1.358103, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.567802, "high": 148.648618, "low": 93.279472, "close": 141.251495, "volume": 103319301}, "trend_line": 79.248632, "activity_lines": {"activity_5": 106.223137, "activity_10": 94.757093, "activity_20": 86.597952, "activity_30": 82.921355}, "trend_signal": 1, "fair_value": 64.491621, "relative_strength": 74.457293, "rate_of_change": 2.778121782413747, "market_dynamics": 1.466699, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.305384, "high": 166.98239, "low": 138.964742, "close": 161.533966, "volume": 30041003}, "trend_line": 82.070787, "activity_lines": {"activity_5": 127.253275, "activity_10": 108.282717, "activity_20": 94.193226, "activity_30": 88.230086}, "trend_signal": 1, "fair_value": 65.110031, "relative_strength": 92.47872, "rate_of_change": 3.5611403361511593, "market_dynamics": 1.61239, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.104861, "high": 165.640172, "low": 138.39802, "close": 139.789963, "volume": 38211159}, "trend_line": 84.235798, "activity_lines": {"activity_5": 136.154363, "activity_10": 116.282362, "activity_20": 99.305838, "activity_30": 91.953904}, "trend_signal": 1, "fair_value": 65.60967, "relative_strength": 63.19551, "rate_of_change": 2.6379800646970852, "market_dynamics": 1.651556, "expectation": {"probability": 41.2996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.315884, "high": 159.575309, "low": 135.196565, "close": 143.965759, "volume": 72073415}, "trend_line": 86.344957, "activity_lines": {"activity_5": 142.605645, "activity_10": 123.819595, "activity_20": 104.497753, "activity_30": 95.80745}, "trend_signal": 1, "fair_value": 66.159998, "relative_strength": 67.814402, "rate_of_change": 2.5038748965137017, "market_dynamics": 1.644523, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.125869, "high": 169.875617, "low": 143.061007, "close": 163.38324, "volume": 57947204}, "trend_line": 89.169021, "activity_lines": {"activity_5": 151.76457, "activity_10": 133.580849, "activity_20": 111.195796, "activity_30": 100.777662}, "trend_signal": 1, "fair_value": 66.841652, "relative_strength": 81.668393, "rate_of_change": 3.270676248063922, "market_dynamics": 1.592521, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.907031, "high": 182.890199, "low": 155.210601, "close": 165.043625, "volume": 67706489}, "trend_line": 92.202222, "activity_lines": {"activity_5": 156.78415, "activity_10": 142.067129, "activity_20": 117.639221, "activity_30": 105.672798}, "trend_signal": 1, "fair_value": 67.530977, "relative_strength": 79.587908, "rate_of_change": 3.401630931890578, "market_dynamics": 1.6392, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.076601, "high": 166.833247, "low": 145.258279, "close": 153.112762, "volume": 33604123}, "trend_line": 94.889541, "activity_lines": {"activity_5": 156.240634, "activity_10": 146.888825, "activity_20": 122.510802, "activity_30": 109.60251}, "trend_signal": 1, "fair_value": 68.118847, "relative_strength": 62.054348, "rate_of_change": 2.914592448758977, "market_dynamics": 1.48982, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.976167, "high": 162.647494, "low": 139.988814, "close": 141.897751, "volume": 38858684}, "trend_line": 97.326456, "activity_lines": {"activity_5": 152.520194, "activity_10": 148.493346, "activity_20": 125.963698, "activity_30": 112.635298}, "trend_signal": 1, "fair_value": 68.60659, "relative_strength": 48.241474, "rate_of_change": 2.568159751136323, "market_dynamics": 1.191474, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.148906, "high": 150.786237, "low": 125.711544, "close": 126.278259, "volume": 28891461}, "trend_line": 99.275064, "activity_lines": {"activity_5": 143.452738, "activity_10": 146.17189, "activity_20": 127.632173, "activity_30": 114.503156}, "trend_signal": 1, "fair_value": 68.841955, "relative_strength": 35.532572, "rate_of_change": 2.002135986539988, "market_dynamics": 0.737695, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.256782, "high": 135.067326, "low": 124.727232, "close": 131.965302, "volume": 22000705}, "trend_line": 101.268512, "activity_lines": {"activity_5": 137.46013, "activity_10": 144.179254, "activity_20": 129.612081, "activity_30": 116.612203}, "trend_signal": 1, "fair_value": 69.144121, "relative_strength": 37.83296, "rate_of_change": 2.0080047493094546, "market_dynamics": 0.249409, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.239499, "high": 132.2238, "low": 123.673347, "close": 125.870613, "volume": 21478114}, "trend_line": 102.950433, "activity_lines": {"activity_5": 131.530488, "activity_10": 140.369873, "activity_20": 130.763788, "activity_30": 118.199436}, "trend_signal": 1, "fair_value": 69.315896, "relative_strength": 29.445987, "rate_of_change": 1.6608528818908712, "market_dynamics": -0.091619, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.4771, "high": 139.630878, "low": 125.572352, "close": 129.251022, "volume": 38984042}, "trend_line": 104.756964, "activity_lines": {"activity_5": 129.339182, "activity_10": 137.454763, "activity_20": 132.005449, "activity_30": 119.896248}, "trend_signal": 1, "fair_value": 69.554786, "relative_strength": 31.886408, "rate_of_change": 1.7547580397257703, "market_dynamics": -0.30612, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.383439, "high": 129.559237, "low": 120.51167, "close": 121.794235, "volume": 22324768}, "trend_line": 106.385859, "activity_lines": {"activity_5": 126.253064, "activity_10": 133.770837, "activity_20": 132.278817, "activity_30": 120.995427}, "trend_signal": 1, "fair_value": 69.797265, "relative_strength": 23.079109, "rate_of_change": 1.5549276513969992, "market_dynamics": -0.4564, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.798423, "high": 134.102925, "low": 122.798423, "close": 129.082016, "volume": 27168596}, "trend_line": 108.291814, "activity_lines": {"activity_5": 126.936441, "activity_10": 131.739157, "activity_20": 133.011998, "activity_30": 122.459695}, "trend_signal": 1, "fair_value": 70.090489, "relative_strength": 26.679754, "rate_of_change": 1.7915491945221838, "market_dynamics": -0.558959, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.251025, "high": 131.617317, "low": 123.593804, "close": 124.856491, "volume": 14684260}, "trend_line": 109.896847, "activity_lines": {"activity_5": 126.024392, "activity_10": 129.209813, "activity_20": 133.071463, "activity_30": 123.528384}, "trend_signal": 1, "fair_value": 70.398763, "relative_strength": 21.08528, "rate_of_change": 1.482136960047591, "market_dynamics": -0.706663, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.779557, "high": 158.083945, "low": 127.451456, "close": 145.675858, "volume": 64746675}, "trend_line": 112.300254, "activity_lines": {"activity_5": 132.526053, "activity_10": 131.166295, "activity_20": 134.884197, "activity_30": 125.836707}, "trend_signal": 1, "fair_value": 70.867292, "relative_strength": 34.534, "rate_of_change": 2.1869662921266535, "market_dynamics": -0.672289, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.141563, "high": 154.952099, "low": 135.713584, "close": 152.923843, "volume": 45603023}, "trend_line": 114.748069, "activity_lines": {"activity_5": 140.123359, "activity_10": 134.792733, "activity_20": 137.087808, "activity_30": 128.457584}, "trend_signal": 1, "fair_value": 71.362436, "relative_strength": 40.147938, "rate_of_change": 2.1797056665606522, "market_dynamics": -0.517628, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.095475, "high": 190.575665, "low": 150.348776, "close": 163.055145, "volume": 62259582}, "trend_line": 117.531275, "activity_lines": {"activity_5": 149.519578, "activity_10": 140.264662, "activity_20": 139.948659, "activity_30": 131.574169}, "trend_signal": 1, "fair_value": 71.877798, "relative_strength": 46.42802, "rate_of_change": 2.425492667767675, "market_dynamics": -0.273808, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.273873, "high": 190.346986, "low": 159.277036, "close": 185.157059, "volume": 52923486}, "trend_line": 121.105231, "activity_lines": {"activity_5": 163.532374, "activity_10": 149.37044, "activity_20": 144.529257, "activity_30": 135.937123}, "trend_signal": 1, "fair_value": 72.539297, "relative_strength": 64.190227, "rate_of_change": 3.040855295750012, "market_dynamics": 0.1451, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.980239, "high": 176.984414, "low": 143.60783, "close": 147.64444, "volume": 47910990}, "trend_line": 123.362153, "activity_lines": {"activity_5": 161.302628, "activity_10": 150.585219, "activity_20": 145.072158, "activity_30": 137.64933}, "trend_signal": 1, "fair_value": 73.009851, "relative_strength": 31.382001, "rate_of_change": 1.8636040585232878, "market_dynamics": 0.147645, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.621393, "high": 152.963621, "low": 144.959996, "close": 147.415771, "volume": 25914295}, "trend_line": 125.704248, "activity_lines": {"activity_5": 157.477462, "activity_10": 151.473346, "activity_20": 145.333028, "activity_30": 139.201177}, "trend_signal": 1, "fair_value": 73.475919, "relative_strength": 29.257979, "rate_of_change": 1.8985523055843556, "market_dynamics": 0.071828, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.141562, "high": 151.61146, "low": 139.968923, "close": 141.460281, "volume": 28609568}, "trend_line": 127.918086, "activity_lines": {"activity_5": 151.551138, "activity_10": 150.886926, "activity_20": 144.997354, "activity_30": 140.217695}, "trend_signal": 1, "fair_value": 73.931184, "relative_strength": 20.636936, "rate_of_change": 1.7611481196721335, "market_dynamics": -0.1159, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.69629, "high": 141.758547, "low": 126.566588, "close": 130.941223, "volume": 36148464}, "trend_line": 129.862817, "activity_lines": {"activity_5": 142.882699, "activity_10": 148.165964, "activity_20": 143.755454, "activity_30": 140.412736}, "trend_signal": 1, "fair_value": 74.353007, "relative_strength": 12.058424, "rate_of_change": 1.5202940106530396, "market_dynamics": -0.401434, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.268313, "high": 134.669623, "low": 123.285597, "close": 127.690063, "volume": 31882565}, "trend_line": 131.715414, "activity_lines": {"activity_5": 135.271469, "activity_10": 144.687573, "activity_20": 142.246057, "activity_30": 140.272558}, "trend_signal": 1, "fair_value": 74.76583, "relative_strength": 9.420312, "rate_of_change": 1.4265800194369747, "market_dynamics": -0.569938, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.751318, "high": 134.52049, "low": 122.957492, "close": 123.902023, "volume": 44596765}, "trend_line": 133.290288, "activity_lines": {"activity_5": 130.228691, "activity_10": 140.545756, "activity_20": 140.453397, "activity_30": 139.768469}, "trend_signal": 0, "fair_value": 75.144784, "relative_strength": 9.192989, "rate_of_change": 1.1956641612195775, "market_dynamics": -0.642893, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.40806, "high": 119.90518, "low": 103.897945, "close": 106.681816, "volume": 42140059}, "trend_line": 134.086343, "activity_lines": {"activity_5": 121.028673, "activity_10": 133.290346, "activity_20": 137.208723, "activity_30": 138.051793}, "trend_signal": 0, "fair_value": 75.421644, "relative_strength": -5.150548, "rate_of_change": 0.5972340610442641, "market_dynamics": -0.791313, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.574026, "high": 107.278357, "low": 100.885401, "close": 101.432228, "volume": 26739705}, "trend_line": 134.523476, "activity_lines": {"activity_5": 112.794388, "activity_10": 125.789448, "activity_20": 133.742002, "activity_30": 135.945076}, "trend_signal": 0, "fair_value": 75.62588, "relative_strength": -9.198541, "rate_of_change": 0.3260085928363254, "market_dynamics": -0.952651, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.158023, "high": 115.530533, "low": 100.666665, "close": 113.2239, "volume": 35513110}, "trend_line": 135.55881, "activity_lines": {"activity_5": 111.159198, "activity_10": 121.368702, "activity_20": 131.644395, "activity_30": 134.57091}, "trend_signal": 0, "fair_value": 75.85345, "relative_strength": -1.751207, "rate_of_change": 0.7696307222986165, "market_dynamics": -0.969237, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.144368, "high": 130.145837, "low": 112.836149, "close": 120.521614, "volume": 62060892}, "trend_line": 136.659764, "activity_lines": {"activity_5": 113.137734, "activity_10": 119.180835, "activity_20": 130.378351, "activity_30": 133.600768}, "trend_signal": 0, "fair_value": 76.152393, "relative_strength": 2.396865, "rate_of_change": 0.8121596818384593, "market_dynamics": -0.858277, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.074205, "high": 128.10766, "low": 115.132844, "close": 120.799995, "volume": 47532048}, "trend_line": 137.586725, "activity_lines": {"activity_5": 115.68696, "activity_10": 118.218773, "activity_20": 129.166232, "activity_30": 132.577557}, "trend_signal": 0, "fair_value": 76.404175, "relative_strength": 1.339165, "rate_of_change": 0.6782984053740981, "market_dynamics": -0.829628, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 129.800003, "low": 103.879997, "close": 123.489998, "volume": 64214978}, "trend_line": 136.994675, "activity_lines": {"activity_5": 119.339656, "activity_10": 118.233884, "activity_20": 128.263472, "activity_30": 131.668091}, "trend_signal": 0, "fair_value": 76.675693, "relative_strength": 2.147885, "rate_of_change": -0.4303104096707007, "market_dynamics": -0.682155, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.699997, "high": 137.960007, "low": 126.309998, "close": 130.649994, "volume": 45857390}, "trend_line": 135.96521, "activity_lines": {"activity_5": 124.258472, "activity_10": 119.985825, "activity_20": 128.053952, "activity_30": 131.258757}, "trend_signal": 0, "fair_value": 77.071249, "relative_strength": 5.678304, "rate_of_change": -0.7514635149139831, "market_dynamics": -0.637671, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.020004, "high": 181.809998, "low": 136.5, "close": 163.0, "volume": 112822442}, "trend_line": 136.738878, "activity_lines": {"activity_5": 138.012772, "activity_10": 127.816137, "activity_20": 130.918723, "activity_30": 133.002937}, "trend_signal": 0, "fair_value": 77.728922, "relative_strength": 31.821643, "rate_of_change": 0.5690190895156094, "market_dynamics": -0.429232, "expectation": {"probability": 48.8278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 176.5, "low": 150.990005, "close": 156.580002, "volume": 72602377}, "trend_line": 137.159352, "activity_lines": {"activity_5": 146.308666, "activity_10": 133.89629, "activity_20": 132.975848, "activity_30": 134.283009}, "trend_signal": 0, "fair_value": 78.410015, "relative_strength": 26.04272, "rate_of_change": 0.3075014261854722, "market_dynamics": 0.054394, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.5, "high": 156.979996, "low": 131.0, "close": 132.970001, "volume": 59762603}, "trend_line": 136.145578, "activity_lines": {"activity_5": 144.330667, "activity_10": 135.158443, "activity_20": 132.653459, "activity_30": 134.012728}, "trend_signal": 0, "fair_value": 78.960614, "relative_strength": 7.457643, "rate_of_change": -0.7391213105177197, "market_dynamics": 0.239904, "expectation": {"probability": 45.0084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe6f031e-ecaa-47a9-b983-4a96846217a9/", "share_image": "https://sharemaestro.com/terminal/fe6f031e-ecaa-47a9-b983-4a96846217a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}