{"ticker": {"uuid": "fe71f488-6ede-432a-a6f4-2090ef88b955", "symbol": "600729", "name": "Chongqing Chongbai Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600729 fell 14.28%, moving from 23.39 to 20.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.52 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 37.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.05"}, {"label": "12-Week Change", "value": "-14.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.52"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 20.25, "low": 18.76, "close": 20.049999, "volume": 16992185}, "trend_line": 24.100693, "activity_lines": {"activity_5": 20.092, "activity_10": 20.731818, "activity_20": 21.723995, "activity_30": 22.729292}, "trend_signal": 0, "fair_value": 25.58779, "relative_strength": -26.522847, "rate_of_change": -0.9621436008446966, "market_dynamics": -1.370972, "expectation": {"probability": 37.2934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.673201, "high": 28.08855, "low": 26.542147, "close": 27.354662, "volume": 8792615}, "trend_line": 21.703463, "activity_lines": {"activity_5": 26.793184, "activity_10": 25.616692, "activity_20": 24.199835, "activity_30": 23.146929}, "trend_signal": 1, "fair_value": 20.505721, "relative_strength": 29.74744, "rate_of_change": 1.4718694260741139, "market_dynamics": 1.399626, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.258559, "high": 27.616765, "low": 25.432585, "close": 26.673199, "volume": 9623029}, "trend_line": 22.00488, "activity_lines": {"activity_5": 26.908508, "activity_10": 25.96902, "activity_20": 24.540483, "activity_30": 23.467557}, "trend_signal": 1, "fair_value": 20.563832, "relative_strength": 28.608933, "rate_of_change": 1.3887968016901298, "market_dynamics": 1.31942, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.428571, "high": 27.083825, "low": 25.249115, "close": 25.546164, "volume": 7117734}, "trend_line": 22.281834, "activity_lines": {"activity_5": 26.489146, "activity_10": 26.044474, "activity_20": 24.745172, "activity_30": 23.696027}, "trend_signal": 1, "fair_value": 20.601588, "relative_strength": 21.810188, "rate_of_change": 1.258602637233195, "market_dynamics": 1.047438, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.406377, "high": 27.345924, "low": 25.380166, "close": 26.384888, "volume": 8974509}, "trend_line": 22.542771, "activity_lines": {"activity_5": 26.368579, "activity_10": 26.220161, "activity_20": 25.004403, "activity_30": 23.96074}, "trend_signal": 1, "fair_value": 20.643873, "relative_strength": 24.946993, "rate_of_change": 1.1710750560299408, "market_dynamics": 0.850031, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.948054, "high": 27.887604, "low": 25.948054, "close": 26.218889, "volume": 11107264}, "trend_line": 22.777206, "activity_lines": {"activity_5": 26.264903, "activity_10": 26.316741, "activity_20": 25.223986, "activity_30": 24.197909}, "trend_signal": 1, "fair_value": 20.679801, "relative_strength": 21.798978, "rate_of_change": 1.0399564454609476, "market_dynamics": 0.641287, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.376151, "high": 26.376151, "low": 25.257851, "close": 25.397638, "volume": 4662742}, "trend_line": 22.993294, "activity_lines": {"activity_5": 25.918929, "activity_10": 26.214283, "activity_20": 25.340059, "activity_30": 24.366969}, "trend_signal": 1, "fair_value": 20.712878, "relative_strength": 19.964377, "rate_of_change": 0.9487028391454122, "market_dynamics": 0.226885, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.249115, "high": 28.134646, "low": 24.952065, "close": 28.1257, "volume": 10167221}, "trend_line": 23.31284, "activity_lines": {"activity_5": 26.612777, "activity_10": 26.567012, "activity_20": 25.697185, "activity_30": 24.698092}, "trend_signal": 1, "fair_value": 20.761579, "relative_strength": 31.434011, "rate_of_change": 1.3897356333546753, "market_dynamics": 0.290359, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.116755, "high": 30.308485, "low": 26.900121, "close": 30.272701, "volume": 22216191}, "trend_line": 23.662891, "activity_lines": {"activity_5": 27.925459, "activity_10": 27.24033, "activity_20": 26.226118, "activity_30": 25.147115}, "trend_signal": 1, "fair_value": 20.825483, "relative_strength": 40.054883, "rate_of_change": 1.5015373502327343, "market_dynamics": 0.472614, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.601762, "high": 30.872069, "low": 28.29567, "close": 30.576859, "volume": 14722759}, "trend_line": 24.014925, "activity_lines": {"activity_5": 29.024424, "activity_10": 27.888254, "activity_20": 26.740751, "activity_30": 25.593178}, "trend_signal": 1, "fair_value": 20.893751, "relative_strength": 38.159984, "rate_of_change": 1.4877049469568333, "market_dynamics": 0.651072, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.541074, "high": 30.997313, "low": 30.210078, "close": 30.362158, "volume": 8472120}, "trend_line": 24.359803, "activity_lines": {"activity_5": 29.772358, "activity_10": 28.440622, "activity_20": 27.195878, "activity_30": 26.002677}, "trend_signal": 1, "fair_value": 20.948021, "relative_strength": 38.757076, "rate_of_change": 1.4360985928542263, "market_dynamics": 1.015557, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.505292, "high": 31.355147, "low": 29.655441, "close": 30.236916, "volume": 9014594}, "trend_line": 24.724095, "activity_lines": {"activity_5": 30.202326, "activity_10": 28.903464, "activity_20": 27.602665, "activity_30": 26.381845}, "trend_signal": 1, "fair_value": 20.98425, "relative_strength": 32.4149, "rate_of_change": 1.4954636537906276, "market_dynamics": 1.107036, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.478455, "high": 32.625456, "low": 30.415834, "close": 30.970474, "volume": 15482441}, "trend_line": 25.0677, "activity_lines": {"activity_5": 30.554195, "activity_10": 29.447275, "activity_20": 28.042, "activity_30": 26.784837}, "trend_signal": 1, "fair_value": 21.049747, "relative_strength": 33.804041, "rate_of_change": 1.3897576433030217, "market_dynamics": 1.095697, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.934692, "high": 30.997311, "low": 29.735954, "close": 29.825411, "volume": 6874825}, "trend_line": 25.387697, "activity_lines": {"activity_5": 30.334725, "activity_10": 29.704761, "activity_20": 28.332973, "activity_30": 27.091787}, "trend_signal": 1, "fair_value": 21.106516, "relative_strength": 31.643596, "rate_of_change": 1.276531153635957, "market_dynamics": 0.826579, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.619655, "high": 32.473372, "low": 29.530194, "close": 30.693155, "volume": 8776530}, "trend_line": 25.698177, "activity_lines": {"activity_5": 30.434322, "activity_10": 30.042214, "activity_20": 28.672522, "activity_30": 27.434074}, "trend_signal": 1, "fair_value": 21.163254, "relative_strength": 36.561223, "rate_of_change": 1.2229545673244875, "market_dynamics": 0.747308, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.684207, "high": 31.167283, "low": 29.816465, "close": 30.147461, "volume": 5300017}, "trend_line": 26.006194, "activity_lines": {"activity_5": 30.344268, "activity_10": 30.202118, "activity_20": 28.926771, "activity_30": 27.721125}, "trend_signal": 1, "fair_value": 21.221871, "relative_strength": 35.751483, "rate_of_change": 1.1985947485691282, "market_dynamics": 0.512964, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.766654, "high": 31.766654, "low": 29.297604, "close": 29.574926, "volume": 10225317}, "trend_line": 26.276778, "activity_lines": {"activity_5": 30.077682, "activity_10": 30.186496, "activity_20": 29.094764, "activity_30": 27.951366}, "trend_signal": 1, "fair_value": 21.273912, "relative_strength": 29.084985, "rate_of_change": 1.0404598227637596, "market_dynamics": 0.170046, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.619652, "high": 30.925743, "low": 29.36917, "close": 29.923813, "volume": 8919594}, "trend_line": 26.5654, "activity_lines": {"activity_5": 29.971525, "activity_10": 30.158357, "activity_20": 29.2654, "activity_30": 28.186658}, "trend_signal": 1, "fair_value": 21.329708, "relative_strength": 30.140501, "rate_of_change": 1.0983918956882772, "market_dynamics": 0.148456, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.147459, "high": 30.496346, "low": 28.957663, "close": 29.45863, "volume": 8880350}, "trend_line": 26.841136, "activity_lines": {"activity_5": 29.780084, "activity_10": 30.012946, "activity_20": 29.364896, "activity_30": 28.373318}, "trend_signal": 1, "fair_value": 21.373936, "relative_strength": 27.024943, "rate_of_change": 1.0379516212818118, "market_dynamics": -0.146525, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.52125, "high": 30.066946, "low": 28.098863, "close": 28.277781, "volume": 9657134}, "trend_line": 27.037904, "activity_lines": {"activity_5": 29.219478, "activity_10": 29.667638, "activity_20": 29.334673, "activity_30": 28.466005}, "trend_signal": 1, "fair_value": 21.406518, "relative_strength": 20.536156, "rate_of_change": 0.733083726411588, "market_dynamics": -0.404185, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.322507, "high": 29.807517, "low": 27.839433, "close": 29.45863, "volume": 6955181}, "trend_line": 27.262676, "activity_lines": {"activity_5": 29.213514, "activity_10": 29.57883, "activity_20": 29.413056, "activity_30": 28.622181}, "trend_signal": 1, "fair_value": 21.446193, "relative_strength": 25.404912, "rate_of_change": 0.8313218361896616, "market_dynamics": -0.558406, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.485467, "high": 29.601763, "low": 27.240063, "close": 27.37425, "volume": 9370660}, "trend_line": 27.428453, "activity_lines": {"activity_5": 28.558679, "activity_10": 29.127472, "activity_20": 29.279746, "activity_30": 28.629379}, "trend_signal": 1, "fair_value": 21.463141, "relative_strength": 16.529506, "rate_of_change": 0.6080731033153242, "market_dynamics": -0.905183, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.37425, "high": 27.758921, "low": 26.318642, "close": 26.425993, "volume": 6601800}, "trend_line": 27.552138, "activity_lines": {"activity_5": 27.73447, "activity_10": 28.555752, "activity_20": 29.056033, "activity_30": 28.564704}, "trend_signal": 1, "fair_value": 21.480992, "relative_strength": 15.5983, "rate_of_change": 0.45093684284709123, "market_dynamics": -1.160108, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.148671, "high": 26.801715, "low": 25.504571, "close": 26.53334, "volume": 6708723}, "trend_line": 27.680856, "activity_lines": {"activity_5": 27.179231, "activity_10": 28.086176, "activity_20": 28.843721, "activity_30": 28.498975}, "trend_signal": 0, "fair_value": 21.501611, "relative_strength": 13.885803, "rate_of_change": 0.4671797157810375, "market_dynamics": -1.266124, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.942917, "high": 26.390209, "low": 23.572271, "close": 24.717339, "volume": 27132592}, "trend_line": 27.714968, "activity_lines": {"activity_5": 26.213678, "activity_10": 27.346275, "activity_20": 28.453755, "activity_30": 28.307781}, "trend_signal": 0, "fair_value": 21.502048, "relative_strength": 5.019909, "rate_of_change": 0.12323318325127071, "market_dynamics": -1.342184, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.726283, "high": 25.030441, "low": 24.126912, "close": 24.6905, "volume": 9363232}, "trend_line": 27.755175, "activity_lines": {"activity_5": 25.476541, "activity_10": 26.710144, "activity_20": 28.069173, "activity_30": 28.112654}, "trend_signal": 0, "fair_value": 21.508166, "relative_strength": 4.053503, "rate_of_change": 0.14507323263011643, "market_dynamics": -1.373962, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.6905, "high": 24.690501, "low": 24.287938, "close": 24.538422, "volume": 6529445}, "trend_line": 27.801379, "activity_lines": {"activity_5": 25.006587, "activity_10": 26.145581, "activity_20": 27.677387, "activity_30": 27.905121}, "trend_signal": 0, "fair_value": 21.501038, "relative_strength": 2.389137, "rate_of_change": 0.16646985652225024, "market_dynamics": -1.364419, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.466855, "high": 26.569126, "low": 24.064292, "close": 26.363371, "volume": 18793759}, "trend_line": 27.870555, "activity_lines": {"activity_5": 25.334004, "activity_10": 26.004399, "activity_20": 27.463496, "activity_30": 27.812347}, "trend_signal": 0, "fair_value": 21.513501, "relative_strength": 9.827782, "rate_of_change": 0.24882218971943368, "market_dynamics": -1.138748, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.569126, "high": 26.748042, "low": 24.15375, "close": 24.556314, "volume": 13354117}, "trend_line": 27.82795, "activity_lines": {"activity_5": 25.063244, "activity_10": 25.599397, "activity_20": 27.085897, "activity_30": 27.598525}, "trend_signal": 0, "fair_value": 21.529556, "relative_strength": 2.11893, "rate_of_change": -0.1528674258549865, "market_dynamics": -1.181779, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.583151, "high": 24.96782, "low": 23.795917, "close": 23.804863, "volume": 7129722}, "trend_line": 27.705837, "activity_lines": {"activity_5": 24.673802, "activity_10": 25.146901, "activity_20": 26.663952, "activity_30": 27.338971}, "trend_signal": 0, "fair_value": 21.546474, "relative_strength": 0.566206, "rate_of_change": -0.43881421376710233, "market_dynamics": -1.21263, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.608055, "high": 26.998525, "low": 23.572273, "close": 25.468788, "volume": 20506551}, "trend_line": 27.665108, "activity_lines": {"activity_5": 24.899833, "activity_10": 25.078262, "activity_20": 26.432723, "activity_30": 27.194645}, "trend_signal": 0, "fair_value": 21.574145, "relative_strength": 7.960233, "rate_of_change": -0.14700512386613301, "market_dynamics": -0.960877, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.504571, "high": 26.479669, "low": 24.314775, "close": 24.985714, "volume": 14146837}, "trend_line": 27.586143, "activity_lines": {"activity_5": 24.912954, "activity_10": 24.994334, "activity_20": 26.178789, "activity_30": 27.021781}, "trend_signal": 0, "fair_value": 21.601235, "relative_strength": 6.327576, "rate_of_change": -0.28543174311844427, "market_dynamics": -1.030521, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.869416, "high": 25.289872, "low": 23.151817, "close": 25.227251, "volume": 13887023}, "trend_line": 27.537945, "activity_lines": {"activity_5": 24.976768, "activity_10": 24.99775, "activity_20": 25.972865, "activity_30": 26.869594}, "trend_signal": 0, "fair_value": 21.633298, "relative_strength": 4.644913, "rate_of_change": -0.17471815469092325, "market_dynamics": -0.903171, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.137791, "high": 25.137791, "low": 24.216371, "close": 24.744175, "volume": 6403471}, "trend_line": 27.511212, "activity_lines": {"activity_5": 24.955297, "activity_10": 24.935129, "activity_20": 25.748282, "activity_30": 26.689351}, "trend_signal": 0, "fair_value": 21.663826, "relative_strength": 3.725393, "rate_of_change": -0.09707696053572668, "market_dynamics": -0.743737, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.681554, "high": 26.041321, "low": 23.983779, "close": 25.459841, "volume": 11051600}, "trend_line": 27.480377, "activity_lines": {"activity_5": 25.159858, "activity_10": 25.035159, "activity_20": 25.616054, "activity_30": 26.557004}, "trend_signal": 0, "fair_value": 21.7015, "relative_strength": 7.926585, "rate_of_change": -0.1120815760497928, "market_dynamics": -0.717041, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.450896, "high": 27.562113, "low": 25.263033, "close": 25.996592, "volume": 14810886}, "trend_line": 27.472967, "activity_lines": {"activity_5": 25.433004, "activity_10": 25.219281, "activity_20": 25.559865, "activity_30": 26.461276}, "trend_signal": 0, "fair_value": 21.748295, "relative_strength": 11.409697, "rate_of_change": -0.026964695571680616, "market_dynamics": -0.451912, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.880299, "high": 26.050269, "low": 24.243209, "close": 25.692434, "volume": 12907550}, "trend_line": 27.482793, "activity_lines": {"activity_5": 25.569577, "activity_10": 25.324353, "activity_20": 25.494475, "activity_30": 26.346403}, "trend_signal": 0, "fair_value": 21.787676, "relative_strength": 6.625227, "rate_of_change": 0.03576606778583592, "market_dynamics": -0.230874, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.719271, "high": 26.622801, "low": 24.788903, "close": 25.978701, "volume": 9440528}, "trend_line": 27.411227, "activity_lines": {"activity_5": 25.754458, "activity_10": 25.460493, "activity_20": 25.474837, "activity_30": 26.249365}, "trend_signal": 0, "fair_value": 21.833576, "relative_strength": 14.099577, "rate_of_change": -0.26040293648466034, "market_dynamics": 0.042464, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.978701, "high": 29.521252, "low": 23.438086, "close": 27.401089, "volume": 13377664}, "trend_line": 27.315506, "activity_lines": {"activity_5": 26.363372, "activity_10": 25.862242, "activity_20": 25.609451, "activity_30": 26.248711}, "trend_signal": 0, "fair_value": 21.884994, "relative_strength": 13.862241, "rate_of_change": -0.34920363105234603, "market_dynamics": 0.350966, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.41898, "high": 28.769801, "low": 26.846447, "close": 27.329521, "volume": 14531137}, "trend_line": 27.207262, "activity_lines": {"activity_5": 26.771302, "activity_10": 26.199256, "activity_20": 25.747046, "activity_30": 26.249615}, "trend_signal": 0, "fair_value": 21.941937, "relative_strength": 7.677801, "rate_of_change": -0.3962730911885693, "market_dynamics": 0.517024, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.562112, "high": 27.597895, "low": 26.291803, "close": 26.694366, "volume": 11112704}, "trend_line": 27.085002, "activity_lines": {"activity_5": 26.842868, "activity_10": 26.356702, "activity_20": 25.828666, "activity_30": 26.216525}, "trend_signal": 0, "fair_value": 21.994809, "relative_strength": 3.87461, "rate_of_change": -0.44936532018547365, "market_dynamics": 0.594778, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.016417, "high": 27.249008, "low": 26.470721, "close": 26.774879, "volume": 9131149}, "trend_line": 26.969601, "activity_lines": {"activity_5": 26.894753, "activity_10": 26.506504, "activity_20": 25.931117, "activity_30": 26.196517}, "trend_signal": 0, "fair_value": 22.053488, "relative_strength": 3.084645, "rate_of_change": -0.4260697488595294, "market_dynamics": 0.623609, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.587015, "high": 26.739096, "low": 24.851526, "close": 25.307764, "volume": 15215196}, "trend_line": 26.780844, "activity_lines": {"activity_5": 26.385438, "activity_10": 26.357028, "activity_20": 25.896697, "activity_30": 26.089302}, "trend_signal": 0, "fair_value": 22.102935, "relative_strength": -3.157614, "rate_of_change": -0.6998879961183055, "market_dynamics": 0.52073, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.271979, "high": 25.477733, "low": 23.894319, "close": 24.153749, "volume": 17592573}, "trend_line": 26.591788, "activity_lines": {"activity_5": 25.536179, "activity_10": 25.996267, "activity_20": 25.757696, "activity_30": 25.919812}, "trend_signal": 0, "fair_value": 22.137743, "relative_strength": -7.578877, "rate_of_change": -0.7059374230326618, "market_dynamics": 0.33479, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.153751, "high": 24.592097, "low": 23.795917, "close": 24.36845, "volume": 12769845}, "trend_line": 26.380965, "activity_lines": {"activity_5": 24.974977, "activity_10": 25.685277, "activity_20": 25.650473, "activity_30": 25.776371}, "trend_signal": 0, "fair_value": 22.168724, "relative_strength": -6.761092, "rate_of_change": -0.7928124276562423, "market_dynamics": 0.11109, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.395289, "high": 24.52053, "low": 22.257232, "close": 22.632957, "volume": 20896983}, "trend_line": 26.130481, "activity_lines": {"activity_5": 24.032683, "activity_10": 25.078586, "activity_20": 25.379628, "activity_30": 25.534564}, "trend_signal": 0, "fair_value": 22.187886, "relative_strength": -14.27787, "rate_of_change": -0.9494876324653028, "market_dynamics": -0.076627, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.597176, "high": 22.80293, "low": 22.167776, "close": 22.588228, "volume": 17771421}, "trend_line": 25.897592, "activity_lines": {"activity_5": 23.346239, "activity_10": 24.52492, "activity_20": 25.11432, "activity_30": 25.306031}, "trend_signal": 0, "fair_value": 22.211488, "relative_strength": -13.082538, "rate_of_change": -0.8912541640546155, "market_dynamics": -0.351526, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.686634, "high": 24.100075, "low": 22.185666, "close": 23.608053, "volume": 34685729}, "trend_line": 25.687066, "activity_lines": {"activity_5": 23.278846, "activity_10": 24.213117, "activity_20": 24.955424, "activity_30": 25.158319}, "trend_signal": 0, "fair_value": 22.236641, "relative_strength": -10.643951, "rate_of_change": -0.8129172781778243, "market_dynamics": -0.438993, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.447028, "high": 23.956942, "low": 23.08025, "close": 23.393354, "volume": 16614261}, "trend_line": 25.48489, "activity_lines": {"activity_5": 23.253202, "activity_10": 23.905381, "activity_20": 24.789202, "activity_30": 25.010338}, "trend_signal": 0, "fair_value": 22.252006, "relative_strength": -12.251659, "rate_of_change": -0.7870731519123338, "market_dynamics": -0.537797, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.393354, "high": 24.198479, "low": 23.286005, "close": 23.321787, "volume": 13315159}, "trend_line": 25.319691, "activity_lines": {"activity_5": 23.254395, "activity_10": 23.6575, "activity_20": 24.621702, "activity_30": 24.870783}, "trend_signal": 0, "fair_value": 22.266651, "relative_strength": -13.006135, "rate_of_change": -0.6482233197789011, "market_dynamics": -0.656441, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.46492, "high": 24.064291, "low": 23.178657, "close": 23.303898, "volume": 24667841}, "trend_line": 25.114533, "activity_lines": {"activity_5": 23.319402, "activity_10": 23.479234, "activity_20": 24.454799, "activity_30": 24.740731}, "trend_signal": 0, "fair_value": 22.279187, "relative_strength": -14.369319, "rate_of_change": -0.810270551879947, "market_dynamics": -0.589222, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.286006, "high": 23.885375, "low": 22.928171, "close": 23.679621, "volume": 17893342}, "trend_line": 24.991378, "activity_lines": {"activity_5": 23.464921, "activity_10": 23.430927, "activity_20": 24.333987, "activity_30": 24.648157}, "trend_signal": 0, "fair_value": 22.295737, "relative_strength": -12.832523, "rate_of_change": -0.49037344234113595, "market_dynamics": -0.672475, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.670674, "high": 23.8317, "low": 23.268113, "close": 23.375462, "volume": 12522163}, "trend_line": 24.889694, "activity_lines": {"activity_5": 23.436294, "activity_10": 23.383595, "activity_20": 24.190428, "activity_30": 24.543904}, "trend_signal": 0, "fair_value": 22.313545, "relative_strength": -12.021474, "rate_of_change": -0.4068763235064602, "market_dynamics": -0.724853, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.411248, "high": 24.466856, "low": 23.375464, "close": 24.010618, "volume": 14758743}, "trend_line": 24.805603, "activity_lines": {"activity_5": 23.634892, "activity_10": 23.486879, "activity_20": 24.116178, "activity_30": 24.487189}, "trend_signal": 0, "fair_value": 22.327836, "relative_strength": -9.458859, "rate_of_change": -0.3378546960038852, "market_dynamics": -0.626072, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.171643, "high": 24.940984, "low": 23.81381, "close": 24.422125, "volume": 15493373}, "trend_line": 24.795763, "activity_lines": {"activity_5": 23.929508, "activity_10": 23.667585, "activity_20": 24.084612, "activity_30": 24.462449}, "trend_signal": 0, "fair_value": 22.343898, "relative_strength": -6.772234, "rate_of_change": -0.03966845716268423, "market_dynamics": -0.558008, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.440015, "high": 24.475799, "low": 22.946061, "close": 23.017628, "volume": 13810734}, "trend_line": 24.740001, "activity_lines": {"activity_5": 23.682603, "activity_10": 23.591952, "activity_20": 23.924225, "activity_30": 24.34773}, "trend_signal": 0, "fair_value": 22.351477, "relative_strength": -11.530256, "rate_of_change": -0.22488519510370147, "market_dynamics": -0.582768, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.901335, "high": 22.963956, "low": 21.568405, "close": 21.899401, "volume": 16148040}, "trend_line": 24.652033, "activity_lines": {"activity_5": 23.082039, "activity_10": 23.306011, "activity_20": 23.671527, "activity_30": 24.164466}, "trend_signal": 0, "fair_value": 22.350501, "relative_strength": -14.695196, "rate_of_change": -0.35556991287106277, "market_dynamics": -0.549926, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.79205, "high": 21.854671, "low": 20.80801, "close": 21.194502, "volume": 12092805}, "trend_line": 24.479738, "activity_lines": {"activity_5": 22.365191, "activity_10": 22.90443, "activity_20": 23.369757, "activity_30": 23.941399}, "trend_signal": 0, "fair_value": 22.341103, "relative_strength": -16.423069, "rate_of_change": -0.6989078750624678, "market_dynamics": -0.689826, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.042844, "high": 22.275081, "low": 21.042844, "close": 21.14711, "volume": 10356609}, "trend_line": 24.366097, "activity_lines": {"activity_5": 21.777943, "activity_10": 22.538116, "activity_20": 23.086256, "activity_30": 23.726391}, "trend_signal": 0, "fair_value": 22.345974, "relative_strength": -15.969878, "rate_of_change": -0.46422473966020883, "market_dynamics": -0.984254, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.080758, "high": 21.317727, "low": 18.388791, "close": 18.464621, "volume": 33027833}, "trend_line": 24.188089, "activity_lines": {"activity_5": 20.487432, "activity_10": 21.724917, "activity_20": 22.577061, "activity_30": 23.345651}, "trend_signal": 0, "fair_value": 22.33744, "relative_strength": -26.73216, "rate_of_change": -0.7305560673094192, "market_dynamics": -1.103806, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.426707, "high": 18.502537, "low": 18.038078, "close": 18.331919, "volume": 17122707}, "trend_line": 23.950194, "activity_lines": {"activity_5": 19.549854, "activity_10": 20.975902, "activity_20": 22.097441, "activity_30": 22.967833}, "trend_signal": 0, "fair_value": 22.329029, "relative_strength": -26.977128, "rate_of_change": -0.9835212694975686, "market_dynamics": -1.247053, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.350876, "high": 18.407748, "low": 17.355606, "close": 17.857981, "volume": 12911732}, "trend_line": 23.712603, "activity_lines": {"activity_5": 18.766678, "activity_10": 20.231117, "activity_20": 21.612505, "activity_30": 22.574787}, "trend_signal": 0, "fair_value": 22.30805, "relative_strength": -26.063885, "rate_of_change": -0.9920211919786468, "market_dynamics": -1.381513, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.857979, "high": 18.246608, "low": 17.355606, "close": 17.734755, "volume": 16925280}, "trend_line": 23.462853, "activity_lines": {"activity_5": 18.211854, "activity_10": 19.569775, "activity_20": 21.158295, "activity_30": 22.18912}, "trend_signal": 0, "fair_value": 22.292116, "relative_strength": -26.348988, "rate_of_change": -1.0532373860432038, "market_dynamics": -1.428149, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.696843, "high": 18.350875, "low": 17.545183, "close": 17.86746, "volume": 14288771}, "trend_line": 23.233629, "activity_lines": {"activity_5": 17.931915, "activity_10": 19.035119, "activity_20": 20.752785, "activity_30": 21.828127}, "trend_signal": 0, "fair_value": 22.274893, "relative_strength": -24.153622, "rate_of_change": -0.9769655889673714, "market_dynamics": -1.543664, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.801109, "high": 17.962248, "low": 16.777402, "close": 16.862711, "volume": 18395672}, "trend_line": 22.947058, "activity_lines": {"activity_5": 17.535703, "activity_10": 18.429475, "activity_20": 20.28152, "activity_30": 21.4171}, "trend_signal": 0, "fair_value": 22.244909, "relative_strength": -28.249927, "rate_of_change": -1.2334319360957433, "market_dynamics": -1.543512, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.872188, "high": 17.128115, "low": 16.275028, "close": 16.398251, "volume": 12577737}, "trend_line": 22.627113, "activity_lines": {"activity_5": 17.091465, "activity_10": 17.876829, "activity_20": 19.801762, "activity_30": 20.994596}, "trend_signal": 0, "fair_value": 22.218268, "relative_strength": -29.010262, "rate_of_change": -1.3942745950265043, "market_dynamics": -1.542703, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.417208, "high": 16.995412, "low": 16.028581, "close": 16.739485, "volume": 14516042}, "trend_line": 22.328682, "activity_lines": {"activity_5": 16.889882, "activity_10": 17.506577, "activity_20": 19.384192, "activity_30": 20.614749}, "trend_signal": 0, "fair_value": 22.197704, "relative_strength": -26.540528, "rate_of_change": -1.318908868312103, "market_dynamics": -1.553248, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.63522, "high": 17.46935, "low": 16.132846, "close": 17.260817, "volume": 21279000}, "trend_line": 22.038085, "activity_lines": {"activity_5": 16.936644, "activity_10": 17.324929, "activity_20": 19.044123, "activity_30": 20.28779}, "trend_signal": 0, "fair_value": 22.179752, "relative_strength": -21.482483, "rate_of_change": -1.3014516486015688, "market_dynamics": -1.4223, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.184987, "high": 17.810586, "low": 16.910104, "close": 17.004892, "volume": 18305702}, "trend_line": 21.691546, "activity_lines": {"activity_5": 16.929693, "activity_10": 17.168271, "activity_20": 18.709906, "activity_30": 19.963068}, "trend_signal": 0, "fair_value": 22.161911, "relative_strength": -20.273465, "rate_of_change": -1.572455138456903, "market_dynamics": -1.366915, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.01437, "high": 17.564139, "low": 16.587825, "close": 17.440914, "volume": 8565100}, "trend_line": 21.361925, "activity_lines": {"activity_5": 17.125587, "activity_10": 17.166203, "activity_20": 18.447635, "activity_30": 19.688834}, "trend_signal": 0, "fair_value": 22.148809, "relative_strength": -18.565962, "rate_of_change": -1.5195827904567039, "market_dynamics": -1.212203, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.421957, "high": 21.99072, "low": 17.41248, "close": 21.83906, "volume": 33639414}, "trend_line": 21.200082, "activity_lines": {"activity_5": 18.748983, "activity_10": 17.98241, "activity_20": 18.63224, "activity_30": 19.719616}, "trend_signal": 0, "fair_value": 22.157628, "relative_strength": -9.082507, "rate_of_change": -0.7576236692152092, "market_dynamics": -0.484779, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.512051, "high": 23.782204, "low": 21.28929, "close": 23.658979, "volume": 16586590}, "trend_line": 21.096218, "activity_lines": {"activity_5": 20.616299, "activity_10": 19.065746, "activity_20": 18.997146, "activity_30": 19.878255}, "trend_signal": 0, "fair_value": 22.189831, "relative_strength": -8.417265, "rate_of_change": -0.4899226333181068, "market_dynamics": 0.090172, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.621085, "high": 25.971798, "low": 21.403036, "close": 21.75375, "volume": 51159025}, "trend_line": 20.977751, "activity_lines": {"activity_5": 21.387238, "activity_10": 19.697204, "activity_20": 19.1807, "activity_30": 19.920676}, "trend_signal": 0, "fair_value": 22.206564, "relative_strength": -12.092664, "rate_of_change": -0.5615556304926267, "market_dynamics": 0.749646, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.649485, "high": 22.445698, "low": 20.028615, "close": 21.469387, "volume": 39702954}, "trend_line": 20.888273, "activity_lines": {"activity_5": 21.76386, "activity_10": 20.203886, "activity_20": 19.344894, "activity_30": 19.952395}, "trend_signal": 0, "fair_value": 22.224196, "relative_strength": -13.91634, "rate_of_change": -0.4265376207392285, "market_dynamics": 1.345871, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.336685, "high": 22.076029, "low": 20.948056, "close": 21.14711, "volume": 22672040}, "trend_line": 20.780895, "activity_lines": {"activity_5": 21.735424, "activity_10": 20.586484, "activity_20": 19.490496, "activity_30": 19.969094}, "trend_signal": 0, "fair_value": 22.239956, "relative_strength": -15.66895, "rate_of_change": -0.5140587735520339, "market_dynamics": 1.236554, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.194503, "high": 21.630525, "low": 20.322457, "close": 20.872225, "volume": 24839083}, "trend_line": 20.722203, "activity_lines": {"activity_5": 21.36828, "activity_10": 20.841204, "activity_20": 19.625514, "activity_30": 19.974986}, "trend_signal": 0, "fair_value": 22.256629, "relative_strength": -15.545098, "rate_of_change": -0.28243249388440983, "market_dynamics": 1.148154, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.957535, "high": 25.497858, "low": 20.568906, "close": 24.815388, "volume": 57760724}, "trend_line": 20.796442, "activity_lines": {"activity_5": 22.37998, "activity_10": 21.731518, "activity_20": 20.146288, "activity_30": 20.239063}, "trend_signal": 0, "fair_value": 22.297849, "relative_strength": -4.598529, "rate_of_change": 0.35825824117251726, "market_dynamics": 1.172399, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.455196, "high": 27.156643, "low": 23.270351, "close": 24.625813, "volume": 64414482}, "trend_line": 20.830367, "activity_lines": {"activity_5": 23.251393, "activity_10": 22.440529, "activity_20": 20.635121, "activity_30": 20.486119}, "trend_signal": 0, "fair_value": 22.339605, "relative_strength": -1.68835, "rate_of_change": 0.16312886598582577, "market_dynamics": 1.200678, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.549984, "high": 26.113977, "low": 24.256141, "close": 24.910177, "volume": 23724530}, "trend_line": 20.880928, "activity_lines": {"activity_5": 24.026124, "activity_10": 23.067333, "activity_20": 21.134696, "activity_30": 20.749332}, "trend_signal": 0, "fair_value": 22.387364, "relative_strength": 1.487029, "rate_of_change": 0.2427273604925053, "market_dynamics": 1.232365, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.900697, "high": 26.824884, "low": 23.867512, "close": 26.275116, "volume": 27004973}, "trend_line": 20.979373, "activity_lines": {"activity_5": 25.026449, "activity_10": 23.798576, "activity_20": 21.746347, "activity_30": 21.097345}, "trend_signal": 1, "fair_value": 22.443921, "relative_strength": 5.348583, "rate_of_change": 0.47145893132718103, "market_dynamics": 1.322878, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.986023, "high": 30.303589, "low": 26.881758, "close": 28.379402, "volume": 43355666}, "trend_line": 21.148556, "activity_lines": {"activity_5": 26.386335, "activity_10": 24.751795, "activity_20": 22.521213, "activity_30": 21.574766}, "trend_signal": 1, "fair_value": 22.513141, "relative_strength": 11.123543, "rate_of_change": 0.8064254351166753, "market_dynamics": 1.344667, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.265656, "high": 32.512139, "low": 27.801197, "close": 29.185097, "volume": 57015847}, "trend_line": 21.332072, "activity_lines": {"activity_5": 27.514307, "activity_10": 25.732588, "activity_20": 23.324967, "activity_30": 22.093252}, "trend_signal": 1, "fair_value": 22.588839, "relative_strength": 14.516693, "rate_of_change": 0.8677471880349699, "market_dynamics": 1.418884, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.858088, "high": 31.75384, "low": 28.31305, "close": 28.862818, "volume": 52290807}, "trend_line": 21.514984, "activity_lines": {"activity_5": 28.24354, "activity_10": 26.55431, "activity_20": 24.044088, "activity_30": 22.579107}, "trend_signal": 1, "fair_value": 22.662422, "relative_strength": 14.077757, "rate_of_change": 0.8574506967724382, "market_dynamics": 1.578587, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.061871, "high": 29.83913, "low": 27.308302, "close": 28.009729, "volume": 28167111}, "trend_line": 21.648287, "activity_lines": {"activity_5": 28.405942, "activity_10": 27.091669, "activity_20": 24.628973, "activity_30": 22.998123}, "trend_signal": 1, "fair_value": 22.728446, "relative_strength": 9.755649, "rate_of_change": 0.6195821479579139, "market_dynamics": 1.587601, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.01921, "high": 29.829651, "low": 27.166121, "close": 27.336739, "volume": 25731632}, "trend_line": 21.745441, "activity_lines": {"activity_5": 28.137377, "activity_10": 27.387751, "activity_20": 25.101466, "activity_30": 23.36512}, "trend_signal": 1, "fair_value": 22.774062, "relative_strength": 13.403708, "rate_of_change": 0.44878377674870873, "market_dynamics": 1.381831, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.251429, "high": 28.028686, "low": 25.801178, "close": 25.801178, "volume": 22350415}, "trend_line": 21.838226, "activity_lines": {"activity_5": 27.286184, "activity_10": 27.292102, "activity_20": 25.37784, "activity_30": 23.62678}, "trend_signal": 1, "fair_value": 22.797924, "relative_strength": 8.567663, "rate_of_change": 0.4266871386972526, "market_dynamics": 1.000464, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.839093, "high": 28.531063, "low": 25.592646, "close": 26.967068, "volume": 21521013}, "trend_line": 22.007148, "activity_lines": {"activity_5": 26.995503, "activity_10": 27.318815, "activity_20": 25.720475, "activity_30": 23.957673}, "trend_signal": 1, "fair_value": 22.841171, "relative_strength": 11.054771, "rate_of_change": 0.7735152113546312, "market_dynamics": 0.705098, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.137685, "high": 29.128223, "low": 26.976544, "close": 28.815424, "volume": 19476384}, "trend_line": 22.261179, "activity_lines": {"activity_5": 27.468809, "activity_10": 27.642471, "activity_20": 26.19044, "activity_30": 24.396917}, "trend_signal": 1, "fair_value": 22.896218, "relative_strength": 18.369515, "rate_of_change": 1.154311317395592, "market_dynamics": 0.562778, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.55002, "high": 29.005, "low": 28.237221, "close": 28.237221, "volume": 2891950}, "trend_line": 22.497516, "activity_lines": {"activity_5": 27.75254, "activity_10": 27.784825, "activity_20": 26.550317, "activity_30": 24.782468}, "trend_signal": 1, "fair_value": 22.950719, "relative_strength": 16.108835, "rate_of_change": 1.0616553597633014, "market_dynamics": 0.433863, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.445752, "high": 28.502624, "low": 26.455214, "close": 26.758533, "volume": 13442042}, "trend_line": 22.77398, "activity_lines": {"activity_5": 27.528209, "activity_10": 27.597835, "activity_20": 26.71588, "activity_30": 25.057372}, "trend_signal": 1, "fair_value": 22.987573, "relative_strength": 8.656679, "rate_of_change": 1.228864555535823, "market_dynamics": 0.322323, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.71114, "high": 28.483666, "low": 26.63531, "close": 27.023939, "volume": 18347342}, "trend_line": 23.063714, "activity_lines": {"activity_5": 27.430894, "activity_10": 27.450311, "activity_20": 26.862349, "activity_30": 25.331563}, "trend_signal": 1, "fair_value": 23.02467, "relative_strength": 8.739567, "rate_of_change": 1.2722150454158616, "market_dynamics": 0.108819, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.071334, "high": 27.071334, "low": 25.099749, "close": 25.31776, "volume": 19577494}, "trend_line": 23.312373, "activity_lines": {"activity_5": 26.683335, "activity_10": 27.017217, "activity_20": 26.821635, "activity_30": 25.476985}, "trend_signal": 1, "fair_value": 23.051072, "relative_strength": 1.318241, "rate_of_change": 1.0781394531687305, "market_dynamics": -0.232253, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.317763, "high": 34.019262, "low": 25.222975, "close": 29.497896, "volume": 55486571}, "trend_line": 23.704478, "activity_lines": {"activity_5": 27.439108, "activity_10": 27.414464, "activity_20": 27.171131, "activity_30": 25.876051}, "trend_signal": 1, "fair_value": 23.106945, "relative_strength": 20.096032, "rate_of_change": 1.681960905481397, "market_dynamics": -0.203542, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.341486, "high": 29.023959, "low": 26.113977, "close": 28.625851, "volume": 54948977}, "trend_line": 24.063091, "activity_lines": {"activity_5": 27.858702, "activity_10": 27.64161, "activity_20": 27.400697, "activity_30": 26.193559}, "trend_signal": 1, "fair_value": 23.15679, "relative_strength": 14.851046, "rate_of_change": 1.5128491755861415, "market_dynamics": -0.116812, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.417317, "high": 32.730148, "low": 27.393611, "close": 31.886539, "volume": 46618563}, "trend_line": 24.563885, "activity_lines": {"activity_5": 29.339283, "activity_10": 28.450406, "activity_20": 27.906727, "activity_30": 26.698298}, "trend_signal": 1, "fair_value": 23.227439, "relative_strength": 25.83398, "rate_of_change": 2.0811707024671064, "market_dynamics": 0.095962, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.659052, "high": 31.659052, "low": 28.398357, "close": 28.493145, "volume": 34154093}, "trend_line": 24.967048, "activity_lines": {"activity_5": 29.346866, "activity_10": 28.559497, "activity_20": 28.038437, "activity_30": 26.951798}, "trend_signal": 1, "fair_value": 23.285234, "relative_strength": 14.110597, "rate_of_change": 1.6412835347503023, "market_dynamics": 0.192409, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.881776, "high": 29.744342, "low": 28.322528, "close": 28.663765, "volume": 20949027}, "trend_line": 25.364524, "activity_lines": {"activity_5": 29.313375, "activity_10": 28.650666, "activity_20": 28.150106, "activity_30": 27.190296}, "trend_signal": 1, "fair_value": 23.341934, "relative_strength": 15.096044, "rate_of_change": 1.5920023865056094, "market_dynamics": -0.012292, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.246698, "high": 29.459979, "low": 27.962337, "close": 28.967083, "volume": 10831984}, "trend_line": 25.754733, "activity_lines": {"activity_5": 29.157923, "activity_10": 28.766134, "activity_20": 28.272336, "activity_30": 27.422719}, "trend_signal": 1, "fair_value": 23.406073, "relative_strength": 16.248464, "rate_of_change": 1.5384045842926217, "market_dynamics": -0.162532, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.298822, "high": 34.313105, "low": 26.350946, "close": 31.640097, "volume": 53768317}, "trend_line": 26.242573, "activity_lines": {"activity_5": 29.928863, "activity_10": 29.364848, "activity_20": 28.628467, "activity_30": 27.80242}, "trend_signal": 1, "fair_value": 23.482776, "relative_strength": 30.275557, "rate_of_change": 1.8941761112413726, "market_dynamics": -0.071993, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.753837, "high": 32.910247, "low": 30.711177, "close": 31.241985, "volume": 28258463}, "trend_line": 26.702609, "activity_lines": {"activity_5": 30.366149, "activity_10": 29.829307, "activity_20": 28.914635, "activity_30": 28.124963}, "trend_signal": 1, "fair_value": 23.552454, "relative_strength": 26.530249, "rate_of_change": 1.7530140813555088, "market_dynamics": 0.140857, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.213552, "high": 32.550053, "low": 30.284634, "close": 30.749092, "volume": 25946285}, "trend_line": 26.99961, "activity_lines": {"activity_5": 30.682108, "activity_10": 30.122631, "activity_20": 29.130209, "activity_30": 28.386026}, "trend_signal": 1, "fair_value": 23.620382, "relative_strength": 23.288163, "rate_of_change": 1.1122546115250447, "market_dynamics": 0.328921, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.166157, "high": 31.166157, "low": 29.516852, "close": 30.095058, "volume": 12984340}, "trend_line": 27.214146, "activity_lines": {"activity_5": 30.629659, "activity_10": 30.229311, "activity_20": 29.27221, "activity_30": 28.585733}, "trend_signal": 1, "fair_value": 23.685965, "relative_strength": 20.74442, "rate_of_change": 0.7945892551781264, "market_dynamics": 0.39848, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.095057, "high": 30.407857, "low": 29.23249, "close": 29.554768, "volume": 18826541}, "trend_line": 27.47418, "activity_lines": {"activity_5": 30.301694, "activity_10": 30.150896, "activity_20": 29.358422, "activity_30": 28.73674}, "trend_signal": 1, "fair_value": 23.744634, "relative_strength": 15.915567, "rate_of_change": 0.9555104172660829, "market_dynamics": 0.098276, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.668511, "high": 29.962354, "low": 28.967084, "close": 29.175619, "volume": 18542800}, "trend_line": 27.731055, "activity_lines": {"activity_5": 29.808167, "activity_10": 30.00251, "activity_20": 29.405229, "activity_30": 28.846511}, "trend_signal": 1, "fair_value": 23.798781, "relative_strength": 13.233259, "rate_of_change": 0.934968759759166, "market_dynamics": -0.190918, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.175619, "high": 30.74909, "low": 28.673244, "close": 28.768032, "volume": 17522811}, "trend_line": 27.985085, "activity_lines": {"activity_5": 29.343077, "activity_10": 29.770022, "activity_20": 29.407667, "activity_30": 28.913413}, "trend_signal": 1, "fair_value": 23.847349, "relative_strength": 11.999674, "rate_of_change": 0.9160488124234731, "market_dynamics": -0.511511, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.578455, "high": 28.749073, "low": 27.744326, "close": 27.820156, "volume": 13121522}, "trend_line": 28.216683, "activity_lines": {"activity_5": 28.726957, "activity_10": 29.421894, "activity_20": 29.313014, "activity_30": 28.902772}, "trend_signal": 1, "fair_value": 23.886389, "relative_strength": 8.19366, "rate_of_change": 0.8275765465782869, "market_dynamics": -0.760828, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.696931, "high": 29.46946, "low": 27.545271, "close": 28.227743, "volume": 14251171}, "trend_line": 28.330428, "activity_lines": {"activity_5": 28.441963, "activity_10": 29.160108, "activity_20": 29.247566, "activity_30": 28.903485}, "trend_signal": 1, "fair_value": 23.93931, "relative_strength": 8.459952, "rate_of_change": 0.403112584140388, "market_dynamics": -1.039038, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.265657, "high": 28.407837, "low": 27.422048, "close": 27.677975, "volume": 14168324}, "trend_line": 28.432167, "activity_lines": {"activity_5": 28.0982, "activity_10": 28.806292, "activity_20": 29.123756, "activity_30": 28.861392}, "trend_signal": 0, "fair_value": 23.995819, "relative_strength": 6.449518, "rate_of_change": 0.35911564767040743, "market_dynamics": -1.246242, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.545271, "high": 27.763284, "low": 26.824885, "close": 26.910194, "volume": 9565878}, "trend_line": 28.498834, "activity_lines": {"activity_5": 27.62363, "activity_10": 28.336317, "activity_20": 28.932239, "activity_30": 28.7632}, "trend_signal": 0, "fair_value": 24.048414, "relative_strength": 3.840581, "rate_of_change": 0.23447737908967306, "market_dynamics": -1.412802, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.673223, "high": 29.526329, "low": 26.62583, "close": 28.445753, "volume": 23866161}, "trend_line": 28.571189, "activity_lines": {"activity_5": 27.811941, "activity_10": 28.231534, "activity_20": 28.893286, "activity_30": 28.759775}, "trend_signal": 0, "fair_value": 24.110797, "relative_strength": 7.391885, "rate_of_change": 0.25388758010240603, "market_dynamics": -1.286777, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.322528, "high": 28.587934, "low": 26.855339, "close": 27.143677, "volume": 20677385}, "trend_line": 28.529998, "activity_lines": {"activity_5": 27.587711, "activity_10": 27.94085, "activity_20": 28.722291, "activity_30": 28.667678}, "trend_signal": 0, "fair_value": 24.165729, "relative_strength": 0.894162, "rate_of_change": -0.14416970886301342, "market_dynamics": -1.210839, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.153619, "high": 28.615204, "low": 26.974649, "close": 28.118067, "volume": 15930792}, "trend_line": 28.49443, "activity_lines": {"activity_5": 27.733378, "activity_10": 27.892881, "activity_20": 28.643526, "activity_30": 28.641102}, "trend_signal": 0, "fair_value": 24.228476, "relative_strength": 2.929918, "rate_of_change": -0.12466877845556745, "market_dynamics": -1.088105, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.237379, "high": 28.306978, "low": 27.362418, "close": 27.789957, "volume": 15115489}, "trend_line": 28.458668, "activity_lines": {"activity_5": 27.776986, "activity_10": 27.8212, "activity_20": 28.520176, "activity_30": 28.595652}, "trend_signal": 0, "fair_value": 24.291359, "relative_strength": 0.602761, "rate_of_change": -0.12550523032045857, "market_dynamics": -0.987473, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.839668, "high": 29.191883, "low": 27.670642, "close": 28.635088, "volume": 21467003}, "trend_line": 28.479513, "activity_lines": {"activity_5": 28.094838, "activity_10": 27.935268, "activity_20": 28.485449, "activity_30": 28.607034}, "trend_signal": 0, "fair_value": 24.353107, "relative_strength": 1.508034, "rate_of_change": 0.07324657640336973, "market_dynamics": -0.979154, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.784229, "high": 29.708903, "low": 28.326863, "close": 28.963198, "volume": 18693057}, "trend_line": 28.533729, "activity_lines": {"activity_5": 28.407068, "activity_10": 28.118819, "activity_20": 28.481926, "activity_30": 28.638239}, "trend_signal": 0, "fair_value": 24.41315, "relative_strength": 3.129869, "rate_of_change": 0.19036842378589924, "market_dynamics": -0.788138, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.64503, "high": 29.420564, "low": 28.615204, "close": 29.271423, "volume": 12209428}, "trend_line": 28.649404, "activity_lines": {"activity_5": 28.787543, "activity_10": 28.354863, "activity_20": 28.521678, "activity_30": 28.685832}, "trend_signal": 0, "fair_value": 24.477522, "relative_strength": 1.623568, "rate_of_change": 0.40539741580919736, "market_dynamics": -0.621283, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.311194, "high": 32.294016, "low": 28.635087, "close": 29.271423, "volume": 48249352}, "trend_line": 28.726215, "activity_lines": {"activity_5": 29.026169, "activity_10": 28.564521, "activity_20": 28.557724, "activity_30": 28.725963}, "trend_signal": 0, "fair_value": 24.542789, "relative_strength": -0.568548, "rate_of_change": 0.2681067990105459, "market_dynamics": -0.186837, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.321138, "high": 30.146385, "low": 28.983084, "close": 29.718845, "volume": 23417068}, "trend_line": 28.756329, "activity_lines": {"activity_5": 29.337045, "activity_10": 28.836552, "activity_20": 28.633489, "activity_30": 28.790003}, "trend_signal": 0, "fair_value": 24.608236, "relative_strength": -2.926617, "rate_of_change": 0.10483107503025055, "market_dynamics": 0.103574, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.758618, "high": 29.917701, "low": 28.635088, "close": 29.201826, "volume": 27530814}, "trend_line": 28.788483, "activity_lines": {"activity_5": 29.346988, "activity_10": 28.977472, "activity_20": 28.656433, "activity_30": 28.818745}, "trend_signal": 0, "fair_value": 24.670537, "relative_strength": -5.791019, "rate_of_change": 0.11181538505835867, "market_dynamics": 0.326254, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.201826, "high": 29.629361, "low": 28.476003, "close": 28.79417, "volume": 25583512}, "trend_line": 28.856337, "activity_lines": {"activity_5": 29.183264, "activity_10": 29.002608, "activity_20": 28.652164, "activity_30": 28.819112}, "trend_signal": 0, "fair_value": 24.726584, "relative_strength": -6.293866, "rate_of_change": 0.2356984214833429, "market_dynamics": 0.501011, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.833942, "high": 29.500106, "low": 28.46606, "close": 28.823999, "volume": 21067227}, "trend_line": 28.916339, "activity_lines": {"activity_5": 29.040751, "activity_10": 29.026832, "activity_20": 28.662393, "activity_30": 28.817026}, "trend_signal": 0, "fair_value": 24.784223, "relative_strength": -7.859104, "rate_of_change": 0.20793352947049648, "market_dynamics": 0.436374, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.814058, "high": 28.814058, "low": 27.034308, "close": 27.183449, "volume": 23139088}, "trend_line": 28.978529, "activity_lines": {"activity_5": 28.381217, "activity_10": 28.722222, "activity_20": 28.525545, "activity_30": 28.705226}, "trend_signal": 0, "fair_value": 24.829609, "relative_strength": -12.109896, "rate_of_change": 0.21506871945304373, "market_dynamics": 0.229349, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.123793, "high": 27.123793, "low": 26.159347, "close": 26.407915, "volume": 15725634}, "trend_line": 28.87553, "activity_lines": {"activity_5": 27.602369, "activity_10": 28.2936, "activity_20": 28.328702, "activity_30": 28.53938}, "trend_signal": 0, "fair_value": 24.870696, "relative_strength": -14.76077, "rate_of_change": -0.35543212010520103, "market_dynamics": -0.11244, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.417857, "high": 26.527228, "low": 25.910777, "close": 26.397972, "volume": 6654838}, "trend_line": 28.801267, "activity_lines": {"activity_5": 27.040936, "activity_10": 27.888298, "activity_20": 28.145897, "activity_30": 28.379538}, "trend_signal": 0, "fair_value": 24.906511, "relative_strength": -15.934241, "rate_of_change": -0.2571831581965836, "market_dynamics": -0.54317, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.159346, "high": 26.835453, "low": 26.129519, "close": 26.82551, "volume": 6475840}, "trend_line": 28.632566, "activity_lines": {"activity_5": 26.808939, "activity_10": 27.601405, "activity_20": 28.017036, "activity_30": 28.252069}, "trend_signal": 0, "fair_value": 24.954083, "relative_strength": -14.91001, "rate_of_change": -0.5857415925486843, "market_dynamics": -0.848147, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.348258, "high": 27.690529, "low": 26.298545, "close": 26.924936, "volume": 21787498}, "trend_line": 28.580293, "activity_lines": {"activity_5": 26.741328, "activity_10": 27.371456, "activity_20": 27.906895, "activity_30": 28.1419}, "trend_signal": 0, "fair_value": 25.007669, "relative_strength": -13.409169, "rate_of_change": -0.1825648459170567, "market_dynamics": -0.993963, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.044251, "high": 27.282876, "low": 26.467572, "close": 27.074078, "volume": 16230150}, "trend_line": 28.527303, "activity_lines": {"activity_5": 26.850035, "activity_10": 27.211288, "activity_20": 27.815221, "activity_30": 28.044725}, "trend_signal": 0, "fair_value": 25.066244, "relative_strength": -15.455678, "rate_of_change": -0.18540747640341265, "market_dynamics": -1.026127, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.084021, "high": 27.372362, "low": 26.96471, "close": 27.203335, "volume": 13594269}, "trend_line": 28.468511, "activity_lines": {"activity_5": 27.009119, "activity_10": 27.114572, "activity_20": 27.741351, "activity_30": 27.959307}, "trend_signal": 0, "fair_value": 25.125815, "relative_strength": -15.248671, "rate_of_change": -0.20609028480540345, "market_dynamics": -1.029194, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.203335, "high": 28.555547, "low": 26.984593, "close": 27.819784, "volume": 21538606}, "trend_line": 28.341168, "activity_lines": {"activity_5": 27.320658, "activity_10": 27.175675, "activity_20": 27.72845, "activity_30": 27.917454}, "trend_signal": 0, "fair_value": 25.191129, "relative_strength": -14.208829, "rate_of_change": -0.4473117684307401, "market_dynamics": -0.971616, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.710415, "high": 28.684802, "low": 27.392246, "close": 27.640814, "volume": 22991559}, "trend_line": 28.221129, "activity_lines": {"activity_5": 27.477754, "activity_10": 27.229366, "activity_20": 27.694174, "activity_30": 27.87227}, "trend_signal": 0, "fair_value": 25.257817, "relative_strength": -14.515236, "rate_of_change": -0.42354993979076105, "market_dynamics": -0.939308, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.620929, "high": 27.630872, "low": 26.616713, "close": 26.696255, "volume": 16583176}, "trend_line": 28.086034, "activity_lines": {"activity_5": 27.265642, "activity_10": 27.132289, "activity_20": 27.573772, "activity_30": 27.773891}, "trend_signal": 0, "fair_value": 25.309993, "relative_strength": -13.951071, "rate_of_change": -0.4787016139573995, "market_dynamics": -0.980616, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.795681, "high": 27.620929, "low": 26.686311, "close": 27.422073, "volume": 11899188}, "trend_line": 27.996934, "activity_lines": {"activity_5": 27.310715, "activity_10": 27.205865, "activity_20": 27.524626, "activity_30": 27.731055}, "trend_signal": 0, "fair_value": 25.362789, "relative_strength": -12.656453, "rate_of_change": -0.31723952196312927, "market_dynamics": -0.877123, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.402189, "high": 27.422075, "low": 26.407915, "close": 26.726082, "volume": 12441112}, "trend_line": 27.902645, "activity_lines": {"activity_5": 27.100592, "activity_10": 27.148558, "activity_20": 27.41251, "activity_30": 27.649064}, "trend_signal": 0, "fair_value": 25.41286, "relative_strength": -14.881404, "rate_of_change": -0.33678330634347264, "market_dynamics": -0.94384, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.736024, "high": 26.924936, "low": 24.657992, "close": 25.652266, "volume": 38299662}, "trend_line": 27.7852, "activity_lines": {"activity_5": 26.564347, "activity_10": 26.890228, "activity_20": 27.203192, "activity_30": 27.503878}, "trend_signal": 0, "fair_value": 25.458456, "relative_strength": -17.622995, "rate_of_change": -0.4209099173214583, "market_dynamics": -0.984801, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.294328, "high": 27.571215, "low": 25.155129, "close": 27.282877, "volume": 62450097}, "trend_line": 27.735695, "activity_lines": {"activity_5": 26.71614, "activity_10": 26.94193, "activity_20": 27.163373, "activity_30": 27.471471}, "trend_signal": 0, "fair_value": 25.506608, "relative_strength": -12.082702, "rate_of_change": -0.17817039287102454, "market_dynamics": -0.607551, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.282876, "high": 27.6607, "low": 26.437743, "close": 26.53717, "volume": 47583791}, "trend_line": 27.692928, "activity_lines": {"activity_5": 26.643226, "activity_10": 26.849734, "activity_20": 27.060537, "activity_30": 27.394146}, "trend_signal": 0, "fair_value": 25.548412, "relative_strength": -15.752266, "rate_of_change": -0.15419480204120117, "market_dynamics": -0.319817, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.576941, "high": 26.736025, "low": 25.701981, "close": 25.851122, "volume": 14117114}, "trend_line": 27.613708, "activity_lines": {"activity_5": 26.352236, "activity_10": 26.639852, "activity_20": 26.905383, "activity_30": 27.27532}, "trend_signal": 0, "fair_value": 25.585817, "relative_strength": -17.638616, "rate_of_change": -0.2860658143479787, "market_dynamics": -0.207468, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.851122, "high": 26.378087, "low": 25.741751, "close": 26.219004, "volume": 31367787}, "trend_line": 27.565075, "activity_lines": {"activity_5": 26.288603, "activity_10": 26.519093, "activity_20": 26.801553, "activity_30": 27.185339}, "trend_signal": 0, "fair_value": 25.630118, "relative_strength": -19.189913, "rate_of_change": -0.17611904927798475, "market_dynamics": -0.017509, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.24883, "high": 29.927645, "low": 24.879999, "close": 25.120001, "volume": 116412363}, "trend_line": 27.505402, "activity_lines": {"activity_5": 25.89244, "activity_10": 26.216412, "activity_20": 26.609721, "activity_30": 27.027593}, "trend_signal": 0, "fair_value": 25.658693, "relative_strength": -21.808677, "rate_of_change": -0.21648045579415287, "market_dynamics": -0.221962, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.02, "high": 26.200001, "low": 24.719999, "close": 25.110001, "volume": 58495905}, "trend_line": 27.394211, "activity_lines": {"activity_5": 25.528429, "activity_10": 25.961, "activity_20": 26.436375, "activity_30": 26.873051}, "trend_signal": 0, "fair_value": 25.690003, "relative_strength": -21.952699, "rate_of_change": -0.40425149939637894, "market_dynamics": -0.504404, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.809999, "close": 24.6, "volume": 39816322}, "trend_line": 27.309421, "activity_lines": {"activity_5": 25.139276, "activity_10": 25.658876, "activity_20": 26.232, "activity_30": 26.692779}, "trend_signal": 0, "fair_value": 25.710652, "relative_strength": -22.681065, "rate_of_change": -0.30951794888342704, "market_dynamics": -0.662433, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.209999, "high": 24.93, "low": 23.75, "close": 24.629999, "volume": 35152149}, "trend_line": 27.193152, "activity_lines": {"activity_5": 24.889267, "activity_10": 25.400319, "activity_20": 26.050597, "activity_30": 26.519913}, "trend_signal": 0, "fair_value": 25.734518, "relative_strength": -21.189226, "rate_of_change": -0.42574685124228395, "market_dynamics": -0.935775, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 24.74, "low": 23.879999, "close": 23.879999, "volume": 21022760}, "trend_line": 27.06282, "activity_lines": {"activity_5": 24.470666, "activity_10": 25.056164, "activity_20": 25.809924, "activity_30": 26.306161}, "trend_signal": 0, "fair_value": 25.750048, "relative_strength": -23.471797, "rate_of_change": -0.47928243110619456, "market_dynamics": -1.200412, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.92, "high": 24.200001, "low": 23.65, "close": 23.780001, "volume": 13921204}, "trend_line": 26.900984, "activity_lines": {"activity_5": 24.174667, "activity_10": 24.745575, "activity_20": 25.571766, "activity_30": 26.094366}, "trend_signal": 0, "fair_value": 25.766168, "relative_strength": -24.935423, "rate_of_change": -0.5980012430337911, "market_dynamics": -1.372099, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 23.65, "low": 22.620001, "close": 23.200001, "volume": 20448960}, "trend_line": 26.708878, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.363572, "activity_20": 25.290836, "activity_30": 25.855593}, "trend_signal": 0, "fair_value": 25.779075, "relative_strength": -25.465804, "rate_of_change": -0.7141225763340201, "market_dynamics": -1.446073, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.049999, "high": 23.549999, "low": 22.84, "close": 23.389999, "volume": 16062076}, "trend_line": 26.51283, "activity_lines": {"activity_5": 23.565333, "activity_10": 24.090348, "activity_20": 25.045266, "activity_30": 25.641472}, "trend_signal": 0, "fair_value": 25.785583, "relative_strength": -23.788764, "rate_of_change": -0.734018104392096, "market_dynamics": -1.537461, "expectation": {"probability": 38.8029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.379999, "high": 23.719999, "low": 22.639999, "close": 22.65, "volume": 13866595}, "trend_line": 26.292116, "activity_lines": {"activity_5": 23.19, "activity_10": 23.7398, "activity_20": 24.746052, "activity_30": 25.392257}, "trend_signal": 0, "fair_value": 25.785164, "relative_strength": -22.906421, "rate_of_change": -0.8324799729036884, "market_dynamics": -1.56313, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.469999, "close": 22.110001, "volume": 16296698}, "trend_line": 26.038488, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.349273, "activity_20": 24.416477, "activity_30": 25.122443}, "trend_signal": 0, "fair_value": 25.783299, "relative_strength": -23.351689, "rate_of_change": -0.9646541951967619, "market_dynamics": -1.563495, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.85, "high": 22.52, "low": 21.389999, "close": 21.48, "volume": 12784525}, "trend_line": 25.781094, "activity_lines": {"activity_5": 22.251334, "activity_10": 22.918909, "activity_20": 24.051156, "activity_30": 24.828347}, "trend_signal": 0, "fair_value": 25.775379, "relative_strength": -24.294395, "rate_of_change": -0.9885136187631227, "market_dynamics": -1.606583, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.59, "high": 22.200001, "low": 21.43, "close": 21.99, "volume": 9913258}, "trend_line": 25.554288, "activity_lines": {"activity_5": 22.059333, "activity_10": 22.647455, "activity_20": 23.764595, "activity_30": 24.583761}, "trend_signal": 0, "fair_value": 25.771009, "relative_strength": -23.929953, "rate_of_change": -0.87973768684913, "market_dynamics": -1.61506, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.809999, "high": 22.459999, "low": 21.65, "close": 22.32, "volume": 10810596}, "trend_line": 25.337488, "activity_lines": {"activity_5": 22.058, "activity_10": 22.492727, "activity_20": 23.536372, "activity_30": 24.375097}, "trend_signal": 0, "fair_value": 25.762201, "relative_strength": -23.162605, "rate_of_change": -0.8483899062263023, "market_dynamics": -1.583227, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.09, "high": 22.200001, "low": 21.469999, "close": 21.709999, "volume": 13117876}, "trend_line": 25.15504, "activity_lines": {"activity_5": 21.924666, "activity_10": 22.268545, "activity_20": 23.270893, "activity_30": 24.141065}, "trend_signal": 0, "fair_value": 25.750827, "relative_strength": -24.935895, "rate_of_change": -0.7200713819775695, "market_dynamics": -1.600656, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.75, "high": 21.969999, "low": 20.9, "close": 21.35, "volume": 12606947}, "trend_line": 24.986443, "activity_lines": {"activity_5": 21.734, "activity_10": 22.032, "activity_20": 22.998329, "activity_30": 23.895579}, "trend_signal": 0, "fair_value": 25.739274, "relative_strength": -25.927826, "rate_of_change": -0.670231492376869, "market_dynamics": -1.575722, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.35, "high": 21.700001, "low": 21.18, "close": 21.309999, "volume": 7877259}, "trend_line": 24.816844, "activity_lines": {"activity_5": 21.580666, "activity_10": 21.834182, "activity_20": 22.747555, "activity_30": 23.658389}, "trend_signal": 0, "fair_value": 25.720184, "relative_strength": -26.44234, "rate_of_change": -0.6787640801854093, "market_dynamics": -1.569238, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 21.41, "low": 19.799999, "close": 20.0, "volume": 18982226}, "trend_line": 24.589327, "activity_lines": {"activity_5": 21.002, "activity_10": 21.443091, "activity_20": 22.392697, "activity_30": 23.347625}, "trend_signal": 0, "fair_value": 25.682783, "relative_strength": -29.435665, "rate_of_change": -0.9167845838898727, "market_dynamics": -1.537993, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.200001, "close": 19.290001, "volume": 13897961}, "trend_line": 24.334829, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.981091, "activity_20": 22.004901, "activity_30": 23.005733}, "trend_signal": 0, "fair_value": 25.630359, "relative_strength": -30.796908, "rate_of_change": -1.034993759690949, "market_dynamics": -1.505798, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 20.25, "low": 18.76, "close": 20.049999, "volume": 16992185}, "trend_line": 24.100693, "activity_lines": {"activity_5": 20.092, "activity_10": 20.731818, "activity_20": 21.723995, "activity_30": 22.729292}, "trend_signal": 0, "fair_value": 25.58779, "relative_strength": -26.522847, "rate_of_change": -0.9621436008446966, "market_dynamics": -1.370972, "expectation": {"probability": 37.2934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/", "share_image": "https://sharemaestro.com/terminal/fe71f488-6ede-432a-a6f4-2090ef88b955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}