{"ticker": {"uuid": "fe7512a4-95b1-45b8-a341-8797c43d7e07", "symbol": "PIONEEREMB", "name": "Pioneer Embroideries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIONEEREMB rose 9.16%, moving from 23.92 to 26.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.97 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.11"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.97"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.959999, "high": 27.9, "low": 25.6, "close": 26.110001, "volume": 77343}, "trend_line": 27.160334, "activity_lines": {"activity_5": 26.397334, "activity_10": 26.197455, "activity_20": 25.794048, "activity_30": 26.194409}, "trend_signal": 0, "fair_value": 42.5525, "relative_strength": -13.973279, "rate_of_change": -1.1572754010487003, "market_dynamics": 0.835814, "expectation": {"probability": 46.7483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.299999, "high": 41.950001, "low": 36.599998, "close": 38.849998, "volume": 297838}, "trend_line": 37.481667, "activity_lines": {"activity_5": 37.653332, "activity_10": 36.667272, "activity_20": 35.001428, "activity_30": 35.798172}, "trend_signal": 0, "fair_value": 43.383387, "relative_strength": -8.127474, "rate_of_change": -0.4118324292637313, "market_dynamics": 0.959786, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.049999, "high": 39.799999, "low": 38.599998, "close": 39.0, "volume": 94362}, "trend_line": 37.318333, "activity_lines": {"activity_5": 38.236666, "activity_10": 37.259999, "activity_20": 35.394523, "activity_30": 35.896129}, "trend_signal": 0, "fair_value": 43.490299, "relative_strength": -8.753858, "rate_of_change": -0.43577037275316216, "market_dynamics": 1.009736, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 38.049999, "close": 38.25, "volume": 76885}, "trend_line": 37.121666, "activity_lines": {"activity_5": 38.383333, "activity_10": 37.616363, "activity_20": 35.717618, "activity_30": 35.956236}, "trend_signal": 0, "fair_value": 43.566129, "relative_strength": -9.510578, "rate_of_change": -0.5269983522576022, "market_dynamics": 0.930726, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.549999, "high": 39.299999, "low": 37.0, "close": 38.200001, "volume": 68765}, "trend_line": 36.905, "activity_lines": {"activity_5": 38.4, "activity_10": 37.86909, "activity_20": 36.04119, "activity_30": 36.025806}, "trend_signal": 0, "fair_value": 43.655567, "relative_strength": -11.823958, "rate_of_change": -0.5836645370388185, "market_dynamics": 0.906283, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.900002, "high": 40.400002, "low": 37.099998, "close": 39.400002, "volume": 166306}, "trend_line": 36.771666, "activity_lines": {"activity_5": 38.760001, "activity_10": 38.258182, "activity_20": 36.478809, "activity_30": 36.186774}, "trend_signal": 0, "fair_value": 43.759662, "relative_strength": -9.323658, "rate_of_change": -0.3612897981303288, "market_dynamics": 0.862632, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 37.599998, "close": 37.950001, "volume": 98678}, "trend_line": 36.605, "activity_lines": {"activity_5": 38.496668, "activity_10": 38.295455, "activity_20": 36.762381, "activity_30": 36.262795}, "trend_signal": 0, "fair_value": 43.842749, "relative_strength": -13.163993, "rate_of_change": -0.45324571369707967, "market_dynamics": 0.839303, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.950001, "high": 39.450001, "low": 37.5, "close": 38.150002, "volume": 189471}, "trend_line": 36.563333, "activity_lines": {"activity_5": 38.360001, "activity_10": 38.340001, "activity_20": 37.042381, "activity_30": 36.362473}, "trend_signal": 0, "fair_value": 43.933132, "relative_strength": -12.932942, "rate_of_change": -0.1138287119245917, "market_dynamics": 0.912017, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.450001, "high": 40.0, "low": 37.650002, "close": 37.950001, "volume": 100304}, "trend_line": 36.403333, "activity_lines": {"activity_5": 38.213335, "activity_10": 38.312728, "activity_20": 37.280476, "activity_30": 36.451935}, "trend_signal": 1, "fair_value": 44.030781, "relative_strength": -12.295122, "rate_of_change": -0.43759686787852903, "market_dynamics": 0.876248, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.599998, "high": 44.900002, "low": 37.599998, "close": 41.150002, "volume": 670775}, "trend_line": 36.351667, "activity_lines": {"activity_5": 39.153335, "activity_10": 38.841819, "activity_20": 37.8, "activity_30": 36.758172}, "trend_signal": 1, "fair_value": 44.139763, "relative_strength": -3.83562, "rate_of_change": -0.1419265648010978, "market_dynamics": 1.011707, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.0, "high": 47.0, "low": 40.400002, "close": 43.049999, "volume": 664621}, "trend_line": 36.418333, "activity_lines": {"activity_5": 40.530001, "activity_10": 39.647274, "activity_20": 38.450715, "activity_30": 37.190323}, "trend_signal": 1, "fair_value": 44.271054, "relative_strength": 1.399711, "rate_of_change": 0.18339186480773467, "market_dynamics": 1.258027, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.349998, "high": 48.25, "low": 42.150002, "close": 47.049999, "volume": 873080}, "trend_line": 36.586667, "activity_lines": {"activity_5": 42.996667, "activity_10": 41.075455, "activity_20": 39.415953, "activity_30": 37.876237}, "trend_signal": 1, "fair_value": 44.408676, "relative_strength": 11.536983, "rate_of_change": 0.4622232434417071, "market_dynamics": 1.439197, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.599998, "high": 59.0, "low": 46.799999, "close": 53.099998, "volume": 2473265}, "trend_line": 37.046666, "activity_lines": {"activity_5": 46.873333, "activity_10": 43.454546, "activity_20": 40.865714, "activity_30": 38.941613}, "trend_signal": 1, "fair_value": 44.60249, "relative_strength": 25.897788, "rate_of_change": 1.2572858850466029, "market_dynamics": 1.73246, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.200001, "high": 56.599998, "low": 50.049999, "close": 52.049999, "volume": 647303}, "trend_line": 37.47, "activity_lines": {"activity_5": 49.403332, "activity_10": 45.386363, "activity_20": 42.122143, "activity_30": 39.90957}, "trend_signal": 1, "fair_value": 44.797172, "relative_strength": 22.238792, "rate_of_change": 1.1427047173421678, "market_dynamics": 1.634994, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.5, "high": 53.900002, "low": 50.900002, "close": 51.5, "volume": 340421}, "trend_line": 37.915, "activity_lines": {"activity_5": 50.809999, "activity_10": 46.967272, "activity_20": 43.235714, "activity_30": 40.814731}, "trend_signal": 1, "fair_value": 44.987061, "relative_strength": 18.699909, "rate_of_change": 1.1876167600747274, "market_dynamics": 1.504523, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.099998, "high": 54.0, "low": 49.0, "close": 49.849998, "volume": 368249}, "trend_line": 38.375, "activity_lines": {"activity_5": 50.976665, "activity_10": 48.006363, "activity_20": 44.107381, "activity_30": 41.584731}, "trend_signal": 1, "fair_value": 45.166058, "relative_strength": 12.999903, "rate_of_change": 1.213240142423845, "market_dynamics": 1.321218, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.299999, "high": 50.75, "low": 48.75, "close": 49.049999, "volume": 165753}, "trend_line": 38.903333, "activity_lines": {"activity_5": 50.423332, "activity_10": 48.709999, "activity_20": 44.83, "activity_30": 42.273441}, "trend_signal": 1, "fair_value": 45.344991, "relative_strength": 14.155095, "rate_of_change": 1.3767635179153186, "market_dynamics": 1.066604, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.950001, "high": 51.450001, "low": 48.150002, "close": 48.75, "volume": 138497}, "trend_line": 39.416666, "activity_lines": {"activity_5": 49.636666, "activity_10": 49.157272, "activity_20": 45.463571, "activity_30": 42.908709}, "trend_signal": 1, "fair_value": 45.52485, "relative_strength": 13.674259, "rate_of_change": 1.3195090508054819, "market_dynamics": 0.900855, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.450001, "high": 60.0, "low": 47.599998, "close": 58.799999, "volume": 1627319}, "trend_line": 40.275, "activity_lines": {"activity_5": 52.489999, "activity_10": 51.23909, "activity_20": 46.994523, "activity_30": 44.159247}, "trend_signal": 1, "fair_value": 45.77293, "relative_strength": 36.523326, "rate_of_change": 2.17759158017068, "market_dynamics": 0.986045, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.75, "high": 64.099998, "low": 54.599998, "close": 60.450001, "volume": 1582489}, "trend_line": 41.266666, "activity_lines": {"activity_5": 55.443333, "activity_10": 53.241818, "activity_20": 48.576666, "activity_30": 45.46086}, "trend_signal": 1, "fair_value": 46.036337, "relative_strength": 39.008216, "rate_of_change": 2.462237119801371, "market_dynamics": 1.103483, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.5, "high": 64.699997, "low": 57.0, "close": 57.150002, "volume": 556941}, "trend_line": 42.201666, "activity_lines": {"activity_5": 56.700001, "activity_10": 54.293636, "activity_20": 49.734524, "activity_30": 46.485591}, "trend_signal": 1, "fair_value": 46.276373, "relative_strength": 32.334505, "rate_of_change": 2.265751248235082, "market_dynamics": 1.171682, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 50.200001, "close": 55.099998, "volume": 148658}, "trend_line": 43.111666, "activity_lines": {"activity_5": 56.786667, "activity_10": 54.716363, "activity_20": 50.602619, "activity_30": 47.317742}, "trend_signal": 1, "fair_value": 46.503269, "relative_strength": 30.31284, "rate_of_change": 2.156312975890564, "market_dynamics": 1.150482, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.400002, "high": 56.950001, "low": 50.900002, "close": 53.150002, "volume": 82968}, "trend_line": 43.766667, "activity_lines": {"activity_5": 55.820001, "activity_10": 54.638182, "activity_20": 51.207619, "activity_30": 47.965376}, "trend_signal": 1, "fair_value": 46.711016, "relative_strength": 24.174676, "rate_of_change": 1.5193126612179604, "market_dynamics": 0.843459, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.150002, "high": 55.25, "low": 51.549999, "close": 52.650002, "volume": 73460}, "trend_line": 44.42, "activity_lines": {"activity_5": 54.393334, "activity_10": 54.468182, "activity_20": 51.697619, "activity_30": 48.538495}, "trend_signal": 1, "fair_value": 46.908594, "relative_strength": 21.416881, "rate_of_change": 1.4927638880977696, "market_dynamics": 0.438372, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.299999, "high": 53.900002, "low": 49.599998, "close": 51.450001, "volume": 101711}, "trend_line": 45.011667, "activity_lines": {"activity_5": 52.976668, "activity_10": 54.069092, "activity_20": 52.004762, "activity_30": 48.992043}, "trend_signal": 1, "fair_value": 47.083601, "relative_strength": 16.596322, "rate_of_change": 1.3319833408374628, "market_dynamics": 0.038286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.200001, "high": 54.099998, "low": 50.049999, "close": 53.400002, "volume": 68288}, "trend_line": 45.64, "activity_lines": {"activity_5": 52.810001, "activity_10": 54.025456, "activity_20": 52.434524, "activity_30": 49.533226}, "trend_signal": 1, "fair_value": 47.25623, "relative_strength": 20.307236, "rate_of_change": 1.3959336364947288, "market_dynamics": -0.266113, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 56.049999, "low": 51.700001, "close": 53.200001, "volume": 90646}, "trend_line": 46.201667, "activity_lines": {"activity_5": 52.826668, "activity_10": 53.88091, "activity_20": 52.778572, "activity_30": 50.020968}, "trend_signal": 1, "fair_value": 47.419662, "relative_strength": 16.823899, "rate_of_change": 1.2306463628396143, "market_dynamics": -0.516906, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.450001, "high": 55.299999, "low": 50.5, "close": 51.099998, "volume": 102361}, "trend_line": 46.698333, "activity_lines": {"activity_5": 52.27, "activity_10": 53.279092, "activity_20": 52.85, "activity_30": 50.336989}, "trend_signal": 1, "fair_value": 47.567733, "relative_strength": 8.374571, "rate_of_change": 1.0749958437646798, "market_dynamics": -0.703632, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 48.650002, "close": 49.349998, "volume": 92746}, "trend_line": 47.125, "activity_lines": {"activity_5": 51.266666, "activity_10": 52.316364, "activity_20": 52.693095, "activity_30": 50.508065}, "trend_signal": 1, "fair_value": 47.678312, "relative_strength": 2.330989, "rate_of_change": 0.9136664471513404, "market_dynamics": -0.812368, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.349998, "high": 50.650002, "low": 48.5, "close": 48.900002, "volume": 70057}, "trend_line": 47.51, "activity_lines": {"activity_5": 50.333333, "activity_10": 51.443637, "activity_20": 52.439048, "activity_30": 50.622581}, "trend_signal": 1, "fair_value": 47.773976, "relative_strength": 1.839454, "rate_of_change": 0.8169761273209506, "market_dynamics": -0.914544, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.900002, "high": 50.549999, "low": 47.549999, "close": 48.25, "volume": 159293}, "trend_line": 47.875, "activity_lines": {"activity_5": 49.353333, "activity_10": 50.662728, "activity_20": 52.086191, "activity_30": 50.670323}, "trend_signal": 1, "fair_value": 47.841732, "relative_strength": -1.161534, "rate_of_change": 0.7682593138286719, "market_dynamics": -0.987006, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.25, "high": 58.0, "low": 48.049999, "close": 54.599998, "volume": 323821}, "trend_line": 48.4, "activity_lines": {"activity_5": 50.833333, "activity_10": 51.198182, "activity_20": 52.313333, "activity_30": 51.104194}, "trend_signal": 1, "fair_value": 47.933731, "relative_strength": 11.833638, "rate_of_change": 1.0966057441253234, "market_dynamics": -0.846715, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.0, "high": 57.599998, "low": 53.0, "close": 54.799999, "volume": 202682}, "trend_line": 48.926667, "activity_lines": {"activity_5": 52.286666, "activity_10": 51.779091, "activity_20": 52.523571, "activity_30": 51.517097}, "trend_signal": 1, "fair_value": 48.048538, "relative_strength": 11.095278, "rate_of_change": 1.0881549586776929, "market_dynamics": -0.750048, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.5, "high": 62.799999, "low": 55.5, "close": 62.799999, "volume": 556807}, "trend_line": 49.745, "activity_lines": {"activity_5": 56.159999, "activity_10": 53.784545, "activity_20": 53.487619, "activity_30": 52.41215}, "trend_signal": 1, "fair_value": 48.210512, "relative_strength": 28.286745, "rate_of_change": 1.6725705022988702, "market_dynamics": -0.352528, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.849998, "high": 63.849998, "low": 55.5, "close": 58.25, "volume": 210096}, "trend_line": 50.413333, "activity_lines": {"activity_5": 57.619999, "activity_10": 54.778181, "activity_20": 53.967143, "activity_30": 52.96086}, "trend_signal": 1, "fair_value": 48.313563, "relative_strength": 19.990482, "rate_of_change": 1.3435179415016667, "market_dynamics": -0.05585, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 52.450001, "close": 55.5, "volume": 345699}, "trend_line": 50.95, "activity_lines": {"activity_5": 57.54, "activity_10": 55.148181, "activity_20": 54.152619, "activity_30": 53.289032}, "trend_signal": 1, "fair_value": 48.380624, "relative_strength": 11.3875, "rate_of_change": 1.0645338605166244, "market_dynamics": 0.049925, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.0, "high": 56.950001, "low": 52.349998, "close": 52.75, "volume": 186553}, "trend_line": 51.443333, "activity_lines": {"activity_5": 56.06, "activity_10": 54.98, "activity_20": 54.049286, "activity_30": 53.405161}, "trend_signal": 1, "fair_value": 48.461397, "relative_strength": 5.959953, "rate_of_change": 0.9682688910696757, "market_dynamics": 0.136627, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.200001, "high": 53.799999, "low": 48.549999, "close": 51.150002, "volume": 83219}, "trend_line": 51.876667, "activity_lines": {"activity_5": 54.170001, "activity_10": 54.529091, "activity_20": 53.775952, "activity_30": 53.386237}, "trend_signal": 1, "fair_value": 48.537612, "relative_strength": 1.276745, "rate_of_change": 0.8423521080953191, "market_dynamics": -0.154354, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.5, "high": 54.75, "low": 48.700001, "close": 51.200001, "volume": 112383}, "trend_line": 52.318333, "activity_lines": {"activity_5": 52.540001, "activity_10": 54.086364, "activity_20": 53.495953, "activity_30": 53.342581}, "trend_signal": 1, "fair_value": 48.616047, "relative_strength": 0.250745, "rate_of_change": 0.8513769784014941, "market_dynamics": -0.34789, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.200001, "high": 53.099998, "low": 47.25, "close": 47.349998, "volume": 162492}, "trend_line": 52.525, "activity_lines": {"activity_5": 50.4, "activity_10": 52.91, "activity_20": 52.885476, "activity_30": 53.022043}, "trend_signal": 0, "fair_value": 48.671385, "relative_strength": -7.983299, "rate_of_change": 0.3950183198688611, "market_dynamics": -0.652013, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 45.700001, "close": 45.799999, "volume": 88841}, "trend_line": 52.616667, "activity_lines": {"activity_5": 48.47, "activity_10": 51.48, "activity_20": 52.189762, "activity_30": 52.588172}, "trend_signal": 0, "fair_value": 48.712989, "relative_strength": -11.709796, "rate_of_change": 0.17452070442646558, "market_dynamics": -0.90809, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.75, "high": 46.950001, "low": 40.200001, "close": 42.799999, "volume": 107421}, "trend_line": 52.475, "activity_lines": {"activity_5": 46.186666, "activity_10": 49.549091, "activity_20": 51.262381, "activity_30": 51.954839}, "trend_signal": 0, "fair_value": 48.743592, "relative_strength": -15.835386, "rate_of_change": -0.26924358397691406, "market_dynamics": -1.10437, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.099998, "high": 44.599998, "low": 39.849998, "close": 41.200001, "volume": 347810}, "trend_line": 52.078333, "activity_lines": {"activity_5": 44.033333, "activity_10": 47.541818, "activity_20": 50.24119, "activity_30": 51.227419}, "trend_signal": 0, "fair_value": 48.761723, "relative_strength": -19.349729, "rate_of_change": -0.7559161505478814, "market_dynamics": -1.239562, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.849998, "high": 43.0, "low": 37.049999, "close": 37.5, "volume": 318235}, "trend_line": 51.593333, "activity_lines": {"activity_5": 41.31, "activity_10": 45.109091, "activity_20": 48.924524, "activity_30": 50.286882}, "trend_signal": 0, "fair_value": 48.752338, "relative_strength": -27.396511, "rate_of_change": -0.9312894097435865, "market_dynamics": -1.286495, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.5, "high": 43.400002, "low": 37.5, "close": 42.849998, "volume": 101802}, "trend_line": 51.305, "activity_lines": {"activity_5": 41.283333, "activity_10": 44.10909, "activity_20": 48.189523, "activity_30": 49.722796}, "trend_signal": 0, "fair_value": 48.767433, "relative_strength": -17.726612, "rate_of_change": -0.5588570910896598, "market_dynamics": -1.246601, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 40.349998, "close": 42.0, "volume": 102162}, "trend_line": 51.043333, "activity_lines": {"activity_5": 41.273333, "activity_10": 43.234545, "activity_20": 47.414523, "activity_30": 49.122473}, "trend_signal": 0, "fair_value": 48.750489, "relative_strength": -19.38658, "rate_of_change": -0.5100224149693067, "market_dynamics": -1.244149, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.849998, "high": 43.0, "low": 40.0, "close": 42.75, "volume": 48897}, "trend_line": 50.833333, "activity_lines": {"activity_5": 41.766666, "activity_10": 42.741818, "activity_20": 46.765238, "activity_30": 48.587419}, "trend_signal": 0, "fair_value": 48.735819, "relative_strength": -16.579906, "rate_of_change": -0.4114151401515919, "market_dynamics": -1.293996, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.950001, "high": 47.549999, "low": 41.299999, "close": 44.200001, "volume": 141763}, "trend_line": 50.681667, "activity_lines": {"activity_5": 42.746667, "activity_10": 42.694545, "activity_20": 46.303809, "activity_30": 48.159462}, "trend_signal": 0, "fair_value": 48.722531, "relative_strength": -14.842187, "rate_of_change": -0.2983593462187613, "market_dynamics": -1.260984, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.200001, "close": 43.349998, "volume": 46157}, "trend_line": 50.166667, "activity_lines": {"activity_5": 43.243333, "activity_10": 42.61909, "activity_20": 45.794285, "activity_30": 47.686451}, "trend_signal": 0, "fair_value": 48.695562, "relative_strength": -16.630091, "rate_of_change": -1.016146528881934, "market_dynamics": -1.297218, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.849998, "close": 42.150002, "volume": 114582}, "trend_line": 49.556667, "activity_lines": {"activity_5": 42.95, "activity_10": 42.468182, "activity_20": 45.199047, "activity_30": 47.169247}, "trend_signal": 0, "fair_value": 48.640642, "relative_strength": -17.346881, "rate_of_change": -1.2159468357744385, "market_dynamics": -1.243984, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.150002, "high": 43.799999, "low": 41.099998, "close": 42.950001, "volume": 81754}, "trend_line": 49.083333, "activity_lines": {"activity_5": 42.970001, "activity_10": 42.557273, "activity_20": 44.712143, "activity_30": 46.743011}, "trend_signal": 0, "fair_value": 48.571539, "relative_strength": -17.252405, "rate_of_change": -0.9551368739144507, "market_dynamics": -1.125343, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 41.599998, "close": 42.450001, "volume": 40182}, "trend_line": 48.661667, "activity_lines": {"activity_5": 42.760001, "activity_10": 42.607273, "activity_20": 44.202857, "activity_30": 46.315054}, "trend_signal": 0, "fair_value": 48.512843, "relative_strength": -19.851548, "rate_of_change": -0.8590818394504747, "market_dynamics": -1.013291, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.5, "high": 46.0, "low": 41.450001, "close": 44.799999, "volume": 343190}, "trend_line": 48.383333, "activity_lines": {"activity_5": 43.353334, "activity_10": 43.090909, "activity_20": 43.975238, "activity_30": 46.065914}, "trend_signal": 0, "fair_value": 48.471428, "relative_strength": -13.796466, "rate_of_change": -0.5719779390212854, "market_dynamics": -0.546708, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.099998, "high": 46.349998, "low": 40.599998, "close": 46.049999, "volume": 210483}, "trend_line": 48.163333, "activity_lines": {"activity_5": 44.323333, "activity_10": 43.736364, "activity_20": 43.914286, "activity_30": 45.915376}, "trend_signal": 0, "fair_value": 48.419981, "relative_strength": -14.197919, "rate_of_change": -0.45470203551292937, "market_dynamics": -0.073289, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.950001, "high": 48.0, "low": 44.919998, "close": 47.209999, "volume": 204450}, "trend_line": 48.022, "activity_lines": {"activity_5": 45.499999, "activity_10": 44.437273, "activity_20": 44.043571, "activity_30": 45.853871}, "trend_signal": 0, "fair_value": 48.355393, "relative_strength": -12.65072, "rate_of_change": -0.29344522315347865, "market_dynamics": 0.356327, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.209999, "high": 50.849998, "low": 47.0, "close": 49.34, "volume": 270068}, "trend_line": 47.886666, "activity_lines": {"activity_5": 47.049333, "activity_10": 45.446182, "activity_20": 44.428286, "activity_30": 45.938903}, "trend_signal": 0, "fair_value": 48.326935, "relative_strength": -8.885853, "rate_of_change": -0.2818166673607936, "market_dynamics": 0.81502, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.700001, "high": 51.0, "low": 47.700001, "close": 48.740002, "volume": 165670}, "trend_line": 47.738, "activity_lines": {"activity_5": 47.972667, "activity_10": 46.212546, "activity_20": 44.785191, "activity_30": 45.993957}, "trend_signal": 0, "fair_value": 48.301912, "relative_strength": -11.932582, "rate_of_change": -0.31045385368862105, "market_dynamics": 0.888391, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.740002, "high": 50.18, "low": 48.099998, "close": 48.470001, "volume": 147412}, "trend_line": 47.650333, "activity_lines": {"activity_5": 48.386667, "activity_10": 46.820909, "activity_20": 45.135476, "activity_30": 46.041183}, "trend_signal": 0, "fair_value": 48.219645, "relative_strength": -13.515561, "rate_of_change": -0.18364196237797176, "market_dynamics": 0.926033, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.889999, "high": 53.0, "low": 48.099998, "close": 49.220001, "volume": 581135}, "trend_line": 47.646, "activity_lines": {"activity_5": 48.806001, "activity_10": 47.488, "activity_20": 45.569953, "activity_30": 46.142452}, "trend_signal": 0, "fair_value": 48.160626, "relative_strength": -12.866653, "rate_of_change": -0.009093325748641851, "market_dynamics": 1.043031, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.700001, "high": 50.950001, "low": 47.5, "close": 47.740002, "volume": 165020}, "trend_line": 47.607333, "activity_lines": {"activity_5": 48.520668, "activity_10": 47.779273, "activity_20": 45.872905, "activity_30": 46.148516}, "trend_signal": 0, "fair_value": 48.079403, "relative_strength": -15.595564, "rate_of_change": -0.08115476640222428, "market_dynamics": 0.926486, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.77, "high": 50.150002, "low": 47.009998, "close": 48.119999, "volume": 158815}, "trend_line": 47.603, "activity_lines": {"activity_5": 48.326667, "activity_10": 48.038, "activity_20": 46.210191, "activity_30": 46.181592}, "trend_signal": 0, "fair_value": 47.911593, "relative_strength": -15.969106, "rate_of_change": -0.009101539042305687, "market_dynamics": 0.861403, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.0, "high": 51.5, "low": 47.610001, "close": 49.669998, "volume": 420154}, "trend_line": 47.438667, "activity_lines": {"activity_5": 48.730666, "activity_10": 48.484546, "activity_20": 46.684048, "activity_30": 46.314946}, "trend_signal": 0, "fair_value": 47.769615, "relative_strength": -12.779318, "rate_of_change": -0.345215637669893, "market_dynamics": 0.939482, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.669998, "high": 50.900002, "low": 45.849998, "close": 48.389999, "volume": 473904}, "trend_line": 47.225, "activity_lines": {"activity_5": 48.645999, "activity_10": 48.567091, "activity_20": 47.003286, "activity_30": 46.376323}, "trend_signal": 0, "fair_value": 47.648365, "relative_strength": -13.640012, "rate_of_change": -0.450406837949306, "market_dynamics": 0.873987, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.099998, "high": 49.290001, "low": 43.509998, "close": 44.23, "volume": 239370}, "trend_line": 46.606, "activity_lines": {"activity_5": 47.179999, "activity_10": 47.828, "activity_20": 46.892095, "activity_30": 46.183097}, "trend_signal": 0, "fair_value": 47.539873, "relative_strength": -21.204803, "rate_of_change": -1.3107464266807831, "market_dynamics": 0.676573, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.32, "high": 48.880001, "low": 44.0, "close": 46.610001, "volume": 339219}, "trend_line": 46.218, "activity_lines": {"activity_5": 46.84, "activity_10": 47.554727, "activity_20": 46.975524, "activity_30": 46.183355}, "trend_signal": 0, "fair_value": 47.406894, "relative_strength": -17.297321, "rate_of_change": -0.8325108355147366, "market_dynamics": 0.582032, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.299999, "high": 49.389999, "low": 46.0, "close": 47.560001, "volume": 213617}, "trend_line": 45.953333, "activity_lines": {"activity_5": 46.892, "activity_10": 47.465091, "activity_20": 47.131524, "activity_30": 46.269936}, "trend_signal": 1, "fair_value": 47.288908, "relative_strength": -16.430229, "rate_of_change": -0.5726491843004952, "market_dynamics": 0.301309, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.57, "high": 51.18, "low": 46.259998, "close": 48.43, "volume": 382589}, "trend_line": 45.809333, "activity_lines": {"activity_5": 47.271334, "activity_10": 47.566, "activity_20": 47.343905, "activity_30": 46.429721}, "trend_signal": 1, "fair_value": 47.173319, "relative_strength": -13.106086, "rate_of_change": -0.31336138338430936, "market_dynamics": 0.134331, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.0, "high": 63.200001, "low": 47.810001, "close": 57.98, "volume": 5549448}, "trend_line": 46.037, "activity_lines": {"activity_5": 50.916667, "activity_10": 49.408909, "activity_20": 48.438762, "activity_30": 47.214925}, "trend_signal": 1, "fair_value": 47.136117, "relative_strength": 2.119032, "rate_of_change": 0.4969882447316941, "market_dynamics": 0.561773, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.279999, "high": 58.279999, "low": 52.150002, "close": 52.470001, "volume": 853467}, "trend_line": 46.079333, "activity_lines": {"activity_5": 52.086001, "activity_10": 50.077091, "activity_20": 48.943238, "activity_30": 47.629957}, "trend_signal": 1, "fair_value": 47.04738, "relative_strength": -8.783014, "rate_of_change": 0.0919542976301655, "market_dynamics": 0.707287, "expectation": {"probability": 41.3946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.779999, "high": 54.68, "low": 50.099998, "close": 52.110001, "volume": 628655}, "trend_line": 46.238, "activity_lines": {"activity_5": 52.586001, "activity_10": 50.620728, "activity_20": 49.37, "activity_30": 48.019033}, "trend_signal": 1, "fair_value": 46.992262, "relative_strength": -10.371398, "rate_of_change": 0.34433441126415876, "market_dynamics": 0.862702, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.459999, "high": 52.889999, "low": 49.029999, "close": 49.619999, "volume": 145974}, "trend_line": 46.365333, "activity_lines": {"activity_5": 51.889333, "activity_10": 50.632182, "activity_20": 49.512191, "activity_30": 48.237226}, "trend_signal": 1, "fair_value": 46.916413, "relative_strength": -9.894975, "rate_of_change": 0.2753860461092611, "market_dynamics": 0.821626, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.619999, "high": 50.799999, "low": 44.0, "close": 49.419998, "volume": 224873}, "trend_line": 46.586, "activity_lines": {"activity_5": 50.988666, "activity_10": 50.58, "activity_20": 49.603571, "activity_30": 48.434301}, "trend_signal": 1, "fair_value": 46.839918, "relative_strength": -9.219954, "rate_of_change": 0.47593101509698815, "market_dynamics": 0.447211, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.119999, "high": 50.59, "low": 47.110001, "close": 49.650002, "volume": 207732}, "trend_line": 46.867667, "activity_lines": {"activity_5": 50.098667, "activity_10": 50.574182, "activity_20": 49.683667, "activity_30": 48.631979}, "trend_signal": 1, "fair_value": 46.786517, "relative_strength": -7.638266, "rate_of_change": 0.6046172669900802, "market_dynamics": 0.237966, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.650002, "high": 50.02, "low": 45.0, "close": 45.189999, "volume": 98351}, "trend_line": 47.124, "activity_lines": {"activity_5": 48.277333, "activity_10": 49.734545, "activity_20": 49.315905, "activity_30": 48.523742}, "trend_signal": 1, "fair_value": 46.718834, "relative_strength": -12.800548, "rate_of_change": 0.5469292934935401, "market_dynamics": -0.127371, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.189999, "high": 49.299999, "low": 44.5, "close": 47.700001, "volume": 75171}, "trend_line": 47.285667, "activity_lines": {"activity_5": 47.778, "activity_10": 49.333818, "activity_20": 49.191286, "activity_30": 48.560903}, "trend_signal": 1, "fair_value": 46.675507, "relative_strength": -7.761966, "rate_of_change": 0.3430672268907441, "market_dynamics": -0.327685, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.700001, "high": 52.400002, "low": 45.810001, "close": 49.169998, "volume": 239241}, "trend_line": 47.524667, "activity_lines": {"activity_5": 48.062666, "activity_10": 49.180545, "activity_20": 49.204333, "activity_30": 48.682473}, "trend_signal": 1, "fair_value": 46.640331, "relative_strength": -3.717906, "rate_of_change": 0.5054385719038379, "market_dynamics": -0.458599, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.900002, "high": 51.0, "low": 44.279999, "close": 44.990002, "volume": 121458}, "trend_line": 47.599334, "activity_lines": {"activity_5": 46.984, "activity_10": 48.238, "activity_20": 48.820095, "activity_30": 48.518946}, "trend_signal": 0, "fair_value": 46.57836, "relative_strength": -9.023257, "rate_of_change": 0.1571120950726452, "market_dynamics": -0.720435, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.880001, "high": 47.990002, "low": 43.240002, "close": 45.470001, "volume": 65745}, "trend_line": 47.641667, "activity_lines": {"activity_5": 46.360667, "activity_10": 47.445273, "activity_20": 48.499429, "activity_30": 48.38157}, "trend_signal": 0, "fair_value": 46.506749, "relative_strength": -8.829222, "rate_of_change": 0.0889361183078723, "market_dynamics": -0.727371, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.119999, "high": 52.5, "low": 45.830002, "close": 50.209999, "volume": 143000}, "trend_line": 47.870334, "activity_lines": {"activity_5": 47.596, "activity_10": 47.741818, "activity_20": 48.644476, "activity_30": 48.547269}, "trend_signal": 0, "fair_value": 46.448671, "relative_strength": 0.24375, "rate_of_change": 0.4799727096031327, "market_dynamics": -0.633983, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.419998, "high": 58.450001, "low": 50.400002, "close": 55.970001, "volume": 567797}, "trend_line": 48.331, "activity_lines": {"activity_5": 50.416667, "activity_10": 49.126728, "activity_20": 49.333381, "activity_30": 49.069828}, "trend_signal": 1, "fair_value": 46.413528, "relative_strength": 9.439226, "rate_of_change": 0.9623204216624086, "market_dynamics": -0.364248, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.970001, "high": 58.5, "low": 51.5, "close": 55.669998, "volume": 435101}, "trend_line": 48.755, "activity_lines": {"activity_5": 52.586, "activity_10": 50.386909, "activity_20": 49.954524, "activity_30": 49.543312}, "trend_signal": 1, "fair_value": 46.387589, "relative_strength": 8.507608, "rate_of_change": 0.8772837309387339, "market_dynamics": 0.056583, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.5, "high": 70.900002, "low": 55.119999, "close": 64.709999, "volume": 4547653}, "trend_line": 49.497, "activity_lines": {"activity_5": 57.335333, "activity_10": 53.180727, "activity_20": 51.400667, "activity_30": 50.572667}, "trend_signal": 1, "fair_value": 46.412922, "relative_strength": 31.887085, "rate_of_change": 1.5218951902368933, "market_dynamics": 0.638741, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.75, "high": 68.5, "low": 56.099998, "close": 57.459999, "volume": 847589}, "trend_line": 49.919, "activity_lines": {"activity_5": 58.353332, "activity_10": 54.378363, "activity_20": 52.084714, "activity_30": 51.086408}, "trend_signal": 1, "fair_value": 46.375566, "relative_strength": 15.793511, "rate_of_change": 0.8525769238539651, "market_dynamics": 0.941469, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.689999, "high": 63.200001, "low": 54.549999, "close": 56.32, "volume": 312277}, "trend_line": 50.261333, "activity_lines": {"activity_5": 58.191999, "activity_10": 55.226727, "activity_20": 52.617, "activity_30": 51.499376}, "trend_signal": 1, "fair_value": 46.336943, "relative_strength": 12.767005, "rate_of_change": 0.6857769586730575, "market_dynamics": 0.970075, "expectation": {"probability": 36.61, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.75, "close": 51.040001, "volume": 112954}, "trend_line": 50.389, "activity_lines": {"activity_5": 55.863333, "activity_10": 54.912727, "activity_20": 52.588857, "activity_30": 51.549613}, "trend_signal": 1, "fair_value": 46.255254, "relative_strength": 5.010397, "rate_of_change": 0.2540063949358494, "market_dynamics": 0.854214, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.779999, "high": 52.990002, "low": 48.5, "close": 50.869999, "volume": 68280}, "trend_line": 50.44, "activity_lines": {"activity_5": 53.806666, "activity_10": 54.507091, "activity_20": 52.523428, "activity_30": 51.580645}, "trend_signal": 1, "fair_value": 46.13464, "relative_strength": 6.392714, "rate_of_change": 0.10121256623468382, "market_dynamics": 0.47497, "expectation": {"probability": 33.6234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.849998, "high": 54.599998, "low": 49.060001, "close": 49.380001, "volume": 90318}, "trend_line": 50.461333, "activity_lines": {"activity_5": 51.573334, "activity_10": 53.799636, "activity_20": 52.300333, "activity_30": 51.512258}, "trend_signal": 1, "fair_value": 46.05153, "relative_strength": 4.347049, "rate_of_change": 0.04229381443300079, "market_dynamics": 0.157246, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.490002, "high": 51.490002, "low": 44.560001, "close": 48.299999, "volume": 65041}, "trend_line": 50.455667, "activity_lines": {"activity_5": 50.002, "activity_10": 52.816, "activity_20": 51.969857, "activity_30": 51.372817}, "trend_signal": 0, "fair_value": 45.987885, "relative_strength": 0.716262, "rate_of_change": -0.011228399376617846, "market_dynamics": -0.112781, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.68, "high": 53.080002, "low": 46.0, "close": 51.490002, "volume": 101256}, "trend_line": 50.531333, "activity_lines": {"activity_5": 50.104667, "activity_10": 52.360909, "activity_20": 51.989286, "activity_30": 51.439548}, "trend_signal": 0, "fair_value": 45.969807, "relative_strength": 7.37227, "rate_of_change": 0.14996531509532565, "market_dynamics": -0.201912, "expectation": {"probability": 36.5521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.490002, "high": 53.689999, "low": 45.299999, "close": 47.029999, "volume": 66638}, "trend_line": 50.507667, "activity_lines": {"activity_5": 49.042667, "activity_10": 51.071636, "activity_20": 51.588619, "activity_30": 51.213656}, "trend_signal": 0, "fair_value": 45.934584, "relative_strength": 1.026753, "rate_of_change": -0.046834307735358245, "market_dynamics": -0.428346, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.029999, "high": 51.5, "low": 46.0, "close": 48.84, "volume": 58573}, "trend_line": 50.531667, "activity_lines": {"activity_5": 48.851333, "activity_10": 50.274, "activity_20": 51.384524, "activity_30": 51.106064}, "trend_signal": 0, "fair_value": 45.908103, "relative_strength": 5.69128, "rate_of_change": 0.047517538277903254, "market_dynamics": -0.49268, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.84, "high": 48.84, "low": 44.189999, "close": 44.240002, "volume": 39165}, "trend_line": 50.350667, "activity_lines": {"activity_5": 47.262001, "activity_10": 48.764182, "activity_20": 50.746048, "activity_30": 50.700151}, "trend_signal": 0, "fair_value": 45.874072, "relative_strength": -1.246397, "rate_of_change": -0.3581912308572709, "market_dynamics": -0.706441, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.060001, "high": 44.84, "low": 39.91, "close": 43.950001, "volume": 46480}, "trend_line": 50.202667, "activity_lines": {"activity_5": 45.918668, "activity_10": 47.573819, "activity_20": 50.104619, "activity_30": 50.287204}, "trend_signal": 0, "fair_value": 45.824829, "relative_strength": -3.674817, "rate_of_change": -0.29393850929522586, "market_dynamics": -0.980092, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.189999, "close": 38.290001, "volume": 71465}, "trend_line": 50.004667, "activity_lines": {"activity_5": 42.978668, "activity_10": 45.600001, "activity_20": 48.951286, "activity_30": 49.518645}, "trend_signal": 0, "fair_value": 45.747889, "relative_strength": -15.309722, "rate_of_change": -0.39440135720279645, "market_dynamics": -1.114989, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 43.400002, "low": 36.400002, "close": 42.34, "volume": 96680}, "trend_line": 49.862333, "activity_lines": {"activity_5": 42.268667, "activity_10": 44.690364, "activity_20": 48.216524, "activity_30": 49.024151}, "trend_signal": 0, "fair_value": 45.699135, "relative_strength": -10.130848, "rate_of_change": -0.28464143156877375, "market_dynamics": -1.290274, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.34, "high": 45.290001, "low": 36.73, "close": 36.880001, "volume": 429365}, "trend_line": 49.506333, "activity_lines": {"activity_5": 40.051334, "activity_10": 42.946183, "activity_20": 46.987286, "activity_30": 48.186581}, "trend_signal": 0, "fair_value": 45.615381, "relative_strength": -22.199642, "rate_of_change": -0.7139657905698107, "market_dynamics": -1.29278, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.98, "high": 39.66, "low": 36.599998, "close": 39.450001, "volume": 137205}, "trend_line": 49.207, "activity_lines": {"activity_5": 39.488001, "activity_10": 41.923637, "activity_20": 46.061334, "activity_30": 47.537785}, "trend_signal": 0, "fair_value": 45.505816, "relative_strength": -14.396119, "rate_of_change": -0.604635774578572, "market_dynamics": -1.285155, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.709999, "high": 40.490002, "low": 35.709999, "close": 38.689999, "volume": 75502}, "trend_line": 48.564, "activity_lines": {"activity_5": 38.990667, "activity_10": 40.943455, "activity_20": 45.089381, "activity_30": 46.859269}, "trend_signal": 0, "fair_value": 45.397102, "relative_strength": -15.628854, "rate_of_change": -1.3067246529965262, "market_dynamics": -1.264156, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.799999, "high": 44.380001, "low": 38.810001, "close": 43.419998, "volume": 70593}, "trend_line": 48.262333, "activity_lines": {"activity_5": 40.420666, "activity_10": 40.998, "activity_20": 44.600191, "activity_30": 46.527398}, "trend_signal": 0, "fair_value": 45.328882, "relative_strength": -9.280226, "rate_of_change": -0.621174120747883, "market_dynamics": -1.098395, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.799999, "high": 48.490002, "low": 42.82, "close": 44.279999, "volume": 230163}, "trend_line": 48.001333, "activity_lines": {"activity_5": 41.795332, "activity_10": 41.355636, "activity_20": 44.225238, "activity_30": 46.270473}, "trend_signal": 0, "fair_value": 45.27317, "relative_strength": -8.091702, "rate_of_change": -0.5407944120728596, "market_dynamics": -0.848185, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.759998, "high": 48.369999, "low": 43.599998, "close": 43.93, "volume": 175906}, "trend_line": 47.811667, "activity_lines": {"activity_5": 42.923999, "activity_10": 41.699636, "activity_20": 43.872619, "activity_30": 46.007806}, "trend_signal": 0, "fair_value": 45.238106, "relative_strength": -9.86165, "rate_of_change": -0.39512652700707823, "market_dynamics": -0.563649, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.830002, "high": 46.099998, "low": 38.049999, "close": 38.57, "volume": 153795}, "trend_line": 47.45, "activity_lines": {"activity_5": 41.795999, "activity_10": 41.158363, "activity_20": 43.065429, "activity_30": 45.41157}, "trend_signal": 0, "fair_value": 45.204928, "relative_strength": -19.507627, "rate_of_change": -0.7564408912996008, "market_dynamics": -0.363397, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.889999, "high": 45.939999, "low": 39.73, "close": 44.049999, "volume": 341486}, "trend_line": 47.263333, "activity_lines": {"activity_5": 42.553333, "activity_10": 41.716545, "activity_20": 42.904619, "activity_30": 45.192215}, "trend_signal": 0, "fair_value": 45.200201, "relative_strength": -11.660256, "rate_of_change": -0.3933972602739724, "market_dynamics": -0.165497, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.439999, "high": 45.889999, "low": 43.310001, "close": 44.189999, "volume": 67757}, "trend_line": 47.23, "activity_lines": {"activity_5": 42.999999, "activity_10": 42.298363, "activity_20": 42.821, "activity_30": 44.993935}, "trend_signal": 0, "fair_value": 45.2075, "relative_strength": -10.724046, "rate_of_change": -0.07052613068994953, "market_dynamics": -0.058157, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.18, "high": 46.799999, "low": 42.299999, "close": 42.73, "volume": 319153}, "trend_line": 47.064333, "activity_lines": {"activity_5": 42.908666, "activity_10": 42.507454, "activity_20": 42.656095, "activity_30": 44.703613}, "trend_signal": 0, "fair_value": 45.201942, "relative_strength": -13.096478, "rate_of_change": -0.3507664619944932, "market_dynamics": 0.066815, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.029999, "high": 44.5, "low": 42.299999, "close": 43.950001, "volume": 118803}, "trend_line": 46.890333, "activity_lines": {"activity_5": 43.327333, "activity_10": 42.931272, "activity_20": 42.646952, "activity_30": 44.502688}, "trend_signal": 0, "fair_value": 45.212154, "relative_strength": -11.329043, "rate_of_change": -0.3697067161240753, "market_dynamics": 0.310151, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.400002, "high": 45.650002, "low": 41.509998, "close": 42.650002, "volume": 70717}, "trend_line": 46.812333, "activity_lines": {"activity_5": 43.311334, "activity_10": 42.990182, "activity_20": 42.546952, "activity_30": 44.229118}, "trend_signal": 0, "fair_value": 45.2436, "relative_strength": -12.719093, "rate_of_change": -0.16634558769287447, "market_dynamics": 0.317867, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.400002, "high": 43.700001, "low": 41.709999, "close": 42.470001, "volume": 59168}, "trend_line": 46.712333, "activity_lines": {"activity_5": 42.963334, "activity_10": 42.958182, "activity_20": 42.461857, "activity_30": 43.948968}, "trend_signal": 0, "fair_value": 45.279615, "relative_strength": -14.109243, "rate_of_change": -0.2136189196124906, "market_dynamics": 0.340181, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.0, "high": 44.799999, "low": 41.0, "close": 43.57, "volume": 73901}, "trend_line": 46.491, "activity_lines": {"activity_5": 43.087334, "activity_10": 43.057455, "activity_20": 42.509286, "activity_30": 43.746237}, "trend_signal": 0, "fair_value": 45.32141, "relative_strength": -13.410889, "rate_of_change": -0.4738213353634068, "market_dynamics": 0.315012, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.59, "high": 44.380001, "low": 42.150002, "close": 42.98, "volume": 75013}, "trend_line": 46.058, "activity_lines": {"activity_5": 43.056001, "activity_10": 43.046728, "activity_20": 42.538238, "activity_30": 43.519721}, "trend_signal": 0, "fair_value": 45.330898, "relative_strength": -13.732808, "rate_of_change": -0.9313630595168954, "market_dynamics": 0.323211, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.990002, "high": 45.439999, "low": 42.009998, "close": 42.360001, "volume": 92298}, "trend_line": 45.614333, "activity_lines": {"activity_5": 42.801334, "activity_10": 42.94691, "activity_20": 42.527429, "activity_30": 43.28114}, "trend_signal": 0, "fair_value": 45.328718, "relative_strength": -13.649971, "rate_of_change": -0.9632789092014369, "market_dynamics": 0.337657, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.509998, "high": 44.16, "low": 41.549999, "close": 41.91, "volume": 32625}, "trend_line": 44.854334, "activity_lines": {"activity_5": 42.502667, "activity_10": 42.793819, "activity_20": 42.504619, "activity_30": 43.042151}, "trend_signal": 0, "fair_value": 45.30859, "relative_strength": -13.718805, "rate_of_change": -1.6661407720244437, "market_dynamics": 0.296706, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.380001, "high": 42.68, "low": 40.0, "close": 40.139999, "volume": 63239}, "trend_line": 44.277, "activity_lines": {"activity_5": 41.663333, "activity_10": 42.258182, "activity_20": 42.324333, "activity_30": 42.738}, "trend_signal": 0, "fair_value": 45.258205, "relative_strength": -16.660729, "rate_of_change": -1.2871309158218702, "market_dynamics": 0.070471, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.200001, "high": 41.889999, "low": 38.599998, "close": 40.810001, "volume": 58836}, "trend_line": 43.76, "activity_lines": {"activity_5": 41.202667, "activity_10": 41.915455, "activity_20": 42.226, "activity_30": 42.514323}, "trend_signal": 0, "fair_value": 45.226859, "relative_strength": -14.035848, "rate_of_change": -1.1676491180522686, "market_dynamics": -0.166449, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.049999, "close": 39.490002, "volume": 34519}, "trend_line": 43.375, "activity_lines": {"activity_5": 40.486001, "activity_10": 41.394182, "activity_20": 41.989953, "activity_30": 42.238839}, "trend_signal": 0, "fair_value": 45.185769, "relative_strength": -15.820783, "rate_of_change": -0.8797989031078566, "market_dynamics": -0.426203, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.700001, "high": 44.900002, "low": 37.66, "close": 37.990002, "volume": 245191}, "trend_line": 42.945667, "activity_lines": {"activity_5": 39.502001, "activity_10": 40.659092, "activity_20": 41.62462, "activity_30": 41.89142}, "trend_signal": 0, "fair_value": 45.147564, "relative_strength": -19.690905, "rate_of_change": -0.9898167146974057, "market_dynamics": -0.543594, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.110001, "high": 39.959999, "low": 37.0, "close": 37.48, "volume": 60966}, "trend_line": 42.549, "activity_lines": {"activity_5": 38.639334, "activity_10": 39.939637, "activity_20": 41.205429, "activity_30": 41.538796}, "trend_signal": 0, "fair_value": 45.105128, "relative_strength": -21.237464, "rate_of_change": -0.9236484789024252, "market_dynamics": -0.701894, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.5, "high": 42.25, "low": 37.0, "close": 37.369999, "volume": 209447}, "trend_line": 42.184667, "activity_lines": {"activity_5": 38.035334, "activity_10": 39.294182, "activity_20": 40.785143, "activity_30": 41.204667}, "trend_signal": 0, "fair_value": 45.053333, "relative_strength": -19.757498, "rate_of_change": -0.8562668922888952, "market_dynamics": -0.789045, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.060001, "close": 36.759998, "volume": 77017}, "trend_line": 41.693667, "activity_lines": {"activity_5": 37.412666, "activity_10": 38.630545, "activity_20": 40.313048, "activity_30": 40.854688}, "trend_signal": 0, "fair_value": 44.980962, "relative_strength": -21.703975, "rate_of_change": -1.163930012769805, "market_dynamics": -0.886456, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.009998, "high": 38.48, "low": 36.009998, "close": 37.98, "volume": 74171}, "trend_line": 41.392, "activity_lines": {"activity_5": 37.466666, "activity_10": 38.312545, "activity_20": 39.988857, "activity_30": 40.615097}, "trend_signal": 0, "fair_value": 44.921859, "relative_strength": -19.676666, "rate_of_change": -0.7235319455110408, "market_dynamics": -1.026127, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.25, "volume": 52176}, "trend_line": 41.039, "activity_lines": {"activity_5": 37.711333, "activity_10": 38.134545, "activity_20": 39.720381, "activity_30": 40.412387}, "trend_signal": 0, "fair_value": 44.885641, "relative_strength": -19.354341, "rate_of_change": -0.8528218013142673, "market_dynamics": -0.895683, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.990002, "high": 39.200001, "low": 35.150002, "close": 35.490002, "volume": 77972}, "trend_line": 40.747334, "activity_lines": {"activity_5": 37.018667, "activity_10": 37.529455, "activity_20": 39.216096, "activity_30": 40.054387}, "trend_signal": 0, "fair_value": 44.840064, "relative_strength": -22.695454, "rate_of_change": -0.7107044518628605, "market_dynamics": -0.955188, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.509998, "high": 36.700001, "low": 33.400002, "close": 34.259998, "volume": 46902}, "trend_line": 40.424333, "activity_lines": {"activity_5": 36.048666, "activity_10": 36.817454, "activity_20": 38.609333, "activity_30": 39.63585}, "trend_signal": 0, "fair_value": 44.771859, "relative_strength": -25.626199, "rate_of_change": -0.7926923513572813, "market_dynamics": -1.018955, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.259998, "high": 38.5, "low": 34.259998, "close": 36.009998, "volume": 307834}, "trend_line": 40.348333, "activity_lines": {"activity_5": 35.869333, "activity_10": 36.530545, "activity_20": 38.215857, "activity_30": 39.351054}, "trend_signal": 0, "fair_value": 44.724487, "relative_strength": -22.589429, "rate_of_change": -0.1880055757506265, "market_dynamics": -0.911143, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.209999, "high": 37.0, "low": 34.299999, "close": 35.34, "volume": 47328}, "trend_line": 40.115, "activity_lines": {"activity_5": 35.516666, "activity_10": 36.20909, "activity_20": 37.797524, "activity_30": 39.027935}, "trend_signal": 0, "fair_value": 44.668974, "relative_strength": -24.79425, "rate_of_change": -0.5782965060786891, "market_dynamics": -1.004035, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.34, "high": 36.799999, "low": 34.599998, "close": 35.169998, "volume": 41717}, "trend_line": 40.058, "activity_lines": {"activity_5": 35.283332, "activity_10": 35.932181, "activity_20": 37.39819, "activity_30": 38.708903}, "trend_signal": 0, "fair_value": 44.624231, "relative_strength": -25.004725, "rate_of_change": -0.1420914869749524, "market_dynamics": -1.005583, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.389999, "high": 36.59, "low": 34.599998, "close": 35.650002, "volume": 66533}, "trend_line": 39.931333, "activity_lines": {"activity_5": 35.415333, "activity_10": 35.793818, "activity_20": 37.086381, "activity_30": 38.424516}, "trend_signal": 0, "fair_value": 44.56718, "relative_strength": -23.29743, "rate_of_change": -0.3162089969544102, "market_dynamics": -0.796222, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.509998, "close": 33.970001, "volume": 105229}, "trend_line": 39.774, "activity_lines": {"activity_5": 34.976667, "activity_10": 35.383273, "activity_20": 36.647905, "activity_30": 38.039914}, "trend_signal": 0, "fair_value": 44.50609, "relative_strength": -25.696766, "rate_of_change": -0.39400888520300903, "market_dynamics": -0.908418, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.75, "high": 36.799999, "low": 32.950001, "close": 33.5, "volume": 149662}, "trend_line": 39.443333, "activity_lines": {"activity_5": 34.400667, "activity_10": 34.949091, "activity_20": 36.205143, "activity_30": 37.63514}, "trend_signal": 0, "fair_value": 44.439423, "relative_strength": -27.424606, "rate_of_change": -0.8313647106149702, "market_dynamics": -0.829642, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.66, "high": 34.240002, "low": 27.16, "close": 28.25, "volume": 332758}, "trend_line": 38.909, "activity_lines": {"activity_5": 32.242, "activity_10": 33.619636, "activity_20": 35.310333, "activity_30": 36.912989}, "trend_signal": 0, "fair_value": 44.3375, "relative_strength": -38.627462, "rate_of_change": -1.3546852138484435, "market_dynamics": -0.764157, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.200001, "high": 29.200001, "low": 26.77, "close": 28.52, "volume": 190016}, "trend_line": 38.395333, "activity_lines": {"activity_5": 30.646, "activity_10": 32.516182, "activity_20": 34.511381, "activity_30": 36.242731}, "trend_signal": 0, "fair_value": 44.233782, "relative_strength": -37.686217, "rate_of_change": -1.3201752807833615, "market_dynamics": -0.87523, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 33.25, "low": 28.42, "close": 30.370001, "volume": 235676}, "trend_line": 38.122, "activity_lines": {"activity_5": 30.11, "activity_10": 31.926, "activity_20": 33.954524, "activity_30": 35.724968}, "trend_signal": 0, "fair_value": 44.150256, "relative_strength": -32.782126, "rate_of_change": -0.71189120823617, "market_dynamics": -0.821716, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 31.25, "low": 28.26, "close": 29.030001, "volume": 242882}, "trend_line": 37.621334, "activity_lines": {"activity_5": 29.479334, "activity_10": 31.185273, "activity_20": 33.325, "activity_30": 35.138387}, "trend_signal": 0, "fair_value": 44.061026, "relative_strength": -34.577583, "rate_of_change": -1.3133256387387926, "market_dynamics": -0.808225, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.15, "high": 29.9, "low": 27.209999, "close": 29.49, "volume": 195328}, "trend_line": 37.131334, "activity_lines": {"activity_5": 29.331334, "activity_10": 30.623273, "activity_20": 32.792191, "activity_30": 34.613785}, "trend_signal": 0, "fair_value": 43.9975, "relative_strength": -32.102532, "rate_of_change": -1.3024524861345823, "market_dynamics": -0.83523, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.950001, "high": 31.0, "low": 28.32, "close": 28.52, "volume": 165830}, "trend_line": 36.657667, "activity_lines": {"activity_5": 29.127334, "activity_10": 30.003455, "activity_20": 32.220905, "activity_30": 34.058215}, "trend_signal": 0, "fair_value": 43.906282, "relative_strength": -33.520012, "rate_of_change": -1.2756530643364605, "market_dynamics": -0.863718, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.52, "high": 29.15, "low": 28.08, "close": 28.370001, "volume": 24535}, "trend_line": 36.138334, "activity_lines": {"activity_5": 28.855334, "activity_10": 29.480364, "activity_20": 31.687572, "activity_30": 33.523527}, "trend_signal": 0, "fair_value": 43.814423, "relative_strength": -33.605316, "rate_of_change": -1.4167104524136684, "market_dynamics": -0.987692, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.0, "close": 27.6, "volume": 23209}, "trend_line": 35.636667, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.940909, "activity_20": 31.126714, "activity_30": 32.972667}, "trend_signal": 0, "fair_value": 43.728205, "relative_strength": -32.907174, "rate_of_change": -1.3881851886143883, "market_dynamics": -1.084407, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.950001, "high": 28.889999, "low": 27.0, "close": 27.889999, "volume": 10429}, "trend_line": 35.150667, "activity_lines": {"activity_5": 28.099333, "activity_10": 28.600546, "activity_20": 30.640524, "activity_30": 32.472882}, "trend_signal": 0, "fair_value": 43.637756, "relative_strength": -31.318583, "rate_of_change": -1.3637639008159885, "market_dynamics": -1.217909, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.889999, "high": 27.9, "low": 23.200001, "close": 24.360001, "volume": 74950}, "trend_line": 34.510333, "activity_lines": {"activity_5": 26.761334, "activity_10": 27.728909, "activity_20": 29.863286, "activity_30": 31.77671}, "trend_signal": 0, "fair_value": 43.541987, "relative_strength": -37.579589, "rate_of_change": -1.8216837819891036, "market_dynamics": -1.329688, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.58, "volume": 229014}, "trend_line": 33.930333, "activity_lines": {"activity_5": 26.172, "activity_10": 27.245273, "activity_20": 29.261286, "activity_30": 31.200559}, "trend_signal": 0, "fair_value": 43.453718, "relative_strength": -34.310789, "rate_of_change": -1.6806560516237423, "market_dynamics": -1.283246, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 30.35, "low": 23.75, "close": 27.940001, "volume": 302877}, "trend_line": 33.449667, "activity_lines": {"activity_5": 26.565334, "activity_10": 27.239273, "activity_20": 28.943096, "activity_30": 30.814086}, "trend_signal": 0, "fair_value": 43.388269, "relative_strength": -28.307682, "rate_of_change": -1.416626238239393, "market_dynamics": -0.936772, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.1, "high": 31.75, "low": 27.059999, "close": 27.93, "volume": 127447}, "trend_line": 32.983667, "activity_lines": {"activity_5": 26.984, "activity_10": 27.242, "activity_20": 28.673048, "activity_30": 30.457979}, "trend_signal": 0, "fair_value": 43.336218, "relative_strength": -26.821393, "rate_of_change": -1.3931379346766026, "market_dynamics": -0.492373, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 26.299999, "close": 27.16, "volume": 53422}, "trend_line": 32.551, "activity_lines": {"activity_5": 27.124, "activity_10": 27.149091, "activity_20": 28.365667, "activity_30": 30.082258}, "trend_signal": 0, "fair_value": 43.2975, "relative_strength": -28.120935, "rate_of_change": -1.3117613635863927, "market_dynamics": -0.053051, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.16, "high": 31.0, "low": 26.25, "close": 27.33, "volume": 81404}, "trend_line": 32.101667, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.121091, "activity_20": 28.108286, "activity_30": 29.74542}, "trend_signal": 0, "fair_value": 43.25891, "relative_strength": -25.658813, "rate_of_change": -1.3803969156093603, "market_dynamics": 0.319617, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.98, "high": 28.4, "low": 24.02, "close": 24.610001, "volume": 199778}, "trend_line": 31.605667, "activity_lines": {"activity_5": 26.51, "activity_10": 26.637819, "activity_20": 27.633191, "activity_30": 29.262086}, "trend_signal": 0, "fair_value": 43.204808, "relative_strength": -30.197554, "rate_of_change": -1.5450911007207155, "market_dynamics": 0.310304, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74, "high": 26.700001, "low": 23.0, "close": 23.92, "volume": 162851}, "trend_line": 31.136667, "activity_lines": {"activity_5": 25.485334, "activity_10": 26.100182, "activity_20": 27.143476, "activity_30": 28.766237}, "trend_signal": 0, "fair_value": 43.161346, "relative_strength": -27.6946, "rate_of_change": -1.4839110973358076, "market_dynamics": 0.15278, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.32, "high": 27.5, "low": 23.0, "close": 24.93, "volume": 679282}, "trend_line": 30.718333, "activity_lines": {"activity_5": 25.065334, "activity_10": 25.827091, "activity_20": 26.803524, "activity_30": 28.365807}, "trend_signal": 0, "fair_value": 43.134615, "relative_strength": -23.768505, "rate_of_change": -1.3435413623429828, "market_dynamics": 0.24302, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.93, "high": 26.98, "low": 22.120001, "close": 22.48, "volume": 314818}, "trend_line": 30.222, "activity_lines": {"activity_5": 24.028667, "activity_10": 25.157091, "activity_20": 26.281286, "activity_30": 27.834301}, "trend_signal": 0, "fair_value": 43.100513, "relative_strength": -29.815718, "rate_of_change": -1.6157549955591661, "market_dynamics": 0.042921, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.1, "high": 23.860001, "low": 19.610001, "close": 21.74, "volume": 67011}, "trend_line": 29.721333, "activity_lines": {"activity_5": 23.057333, "activity_10": 24.450909, "activity_20": 25.743286, "activity_30": 27.287075}, "trend_signal": 0, "fair_value": 43.025128, "relative_strength": -31.085288, "rate_of_change": -1.6566309311097875, "market_dynamics": -0.195562, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.809999, "high": 25.99, "low": 21.809999, "close": 25.83, "volume": 42323}, "trend_line": 29.316333, "activity_lines": {"activity_5": 23.822, "activity_10": 24.536, "activity_20": 25.65081, "activity_30": 27.036022}, "trend_signal": 0, "fair_value": 42.978846, "relative_strength": -22.003232, "rate_of_change": -1.3626575900885776, "market_dynamics": -0.007618, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 26.08, "low": 23.91, "close": 26.0, "volume": 146659}, "trend_line": 28.908, "activity_lines": {"activity_5": 24.562, "activity_10": 24.647455, "activity_20": 25.586048, "activity_30": 26.822065}, "trend_signal": 0, "fair_value": 42.929487, "relative_strength": -21.642703, "rate_of_change": -1.3928515547971123, "market_dynamics": 0.041045, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4, "high": 27.99, "low": 25.709999, "close": 26.280001, "volume": 66836}, "trend_line": 28.601, "activity_lines": {"activity_5": 25.256667, "activity_10": 24.845091, "activity_20": 25.559953, "activity_30": 26.652516}, "trend_signal": 0, "fair_value": 42.876474, "relative_strength": -18.434342, "rate_of_change": -1.0619897606199051, "market_dynamics": 0.316892, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.120001, "high": 29.690001, "low": 26.01, "close": 27.690001, "volume": 410129}, "trend_line": 28.382, "activity_lines": {"activity_5": 26.331334, "activity_10": 25.329091, "activity_20": 25.687619, "activity_30": 26.593742}, "trend_signal": 0, "fair_value": 42.820962, "relative_strength": -13.613268, "rate_of_change": -0.7657074927450007, "market_dynamics": 0.893169, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.620001, "high": 29.84, "low": 26.26, "close": 26.959999, "volume": 273200}, "trend_line": 28.080334, "activity_lines": {"activity_5": 26.815333, "activity_10": 25.670727, "activity_20": 25.752143, "activity_30": 26.502}, "trend_signal": 0, "fair_value": 42.761731, "relative_strength": -15.917186, "rate_of_change": -1.0628778803467016, "market_dynamics": 1.115159, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 26.9, "low": 25.219999, "close": 26.0, "volume": 29754}, "trend_line": 27.769, "activity_lines": {"activity_5": 26.631333, "activity_10": 25.844546, "activity_20": 25.737286, "activity_30": 26.367785}, "trend_signal": 0, "fair_value": 42.694103, "relative_strength": -16.282105, "rate_of_change": -1.1087261284000476, "market_dynamics": 1.070504, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.85, "high": 28.299999, "low": 24.120001, "close": 26.450001, "volume": 55110}, "trend_line": 27.478334, "activity_lines": {"activity_5": 26.586, "activity_10": 26.074909, "activity_20": 25.777286, "activity_30": 26.282688}, "trend_signal": 0, "fair_value": 42.624231, "relative_strength": -14.273297, "rate_of_change": -1.046728366163701, "market_dynamics": 1.04914, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.959999, "high": 27.9, "low": 25.6, "close": 26.110001, "volume": 77343}, "trend_line": 27.160334, "activity_lines": {"activity_5": 26.397334, "activity_10": 26.197455, "activity_20": 25.794048, "activity_30": 26.194409}, "trend_signal": 0, "fair_value": 42.5525, "relative_strength": -13.973279, "rate_of_change": -1.1572754010487003, "market_dynamics": 0.835814, "expectation": {"probability": 46.7483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe7512a4-95b1-45b8-a341-8797c43d7e07/", "share_image": "https://sharemaestro.com/terminal/fe7512a4-95b1-45b8-a341-8797c43d7e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}