{"ticker": {"uuid": "fe769d2d-60f8-422a-9c81-da945b20e953", "symbol": "NOCIL", "name": "NOCIL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOCIL rose 24.47%, moving from 135.08 to 168.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 39.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.13"}, {"label": "12-Week Change", "value": "24.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 168.759995, "high": 175.0, "low": 165.100006, "close": 168.130005, "volume": 2068756}, "trend_line": 157.970666, "activity_lines": {"activity_5": 170.051999, "activity_10": 172.190361, "activity_20": 163.604855, "activity_30": 159.419934}, "trend_signal": 1, "fair_value": 217.294855, "relative_strength": 5.129194, "rate_of_change": -0.35345327004468957, "market_dynamics": 0.732858, "expectation": {"probability": 39.1069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.201497, "high": 219.022172, "low": 211.346499, "close": 212.118896, "volume": 1465448}, "trend_line": 214.535855, "activity_lines": {"activity_5": 214.77079, "activity_10": 214.701159, "activity_20": 211.895231, "activity_30": 212.419349}, "trend_signal": 0, "fair_value": 202.666735, "relative_strength": -12.942138, "rate_of_change": -0.1841761756250447, "market_dynamics": 0.792298, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.505097, "high": 215.54641, "low": 210.960302, "close": 212.649918, "volume": 1016618}, "trend_line": 214.286436, "activity_lines": {"activity_5": 213.708745, "activity_10": 214.590565, "activity_20": 212.110627, "activity_30": 212.297675}, "trend_signal": 0, "fair_value": 203.505428, "relative_strength": -13.497264, "rate_of_change": -0.11625982053209193, "market_dynamics": 0.654177, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.649934, "high": 217.187739, "low": 209.560347, "close": 212.891296, "volume": 1807574}, "trend_line": 213.87932, "activity_lines": {"activity_5": 213.293583, "activity_10": 214.389566, "activity_20": 212.307634, "activity_30": 212.207666}, "trend_signal": 0, "fair_value": 204.342023, "relative_strength": -12.106882, "rate_of_change": -0.18998682679103499, "market_dynamics": 0.760068, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.443053, "high": 215.59468, "low": 208.594851, "close": 213.51886, "volume": 1523034}, "trend_line": 213.478639, "activity_lines": {"activity_5": 213.23887, "activity_10": 214.29916, "activity_20": 212.514984, "activity_30": 212.184411}, "trend_signal": 0, "fair_value": 205.16594, "relative_strength": -13.755076, "rate_of_change": -0.18733975776621137, "market_dynamics": 0.670584, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.387812, "high": 217.236014, "low": 200.72608, "close": 201.643311, "volume": 3875214}, "trend_line": 212.546939, "activity_lines": {"activity_5": 209.225641, "activity_10": 211.905616, "activity_20": 211.547193, "activity_30": 211.420841}, "trend_signal": 0, "fair_value": 205.839938, "relative_strength": -18.579037, "rate_of_change": -0.4364371088200436, "market_dynamics": 0.602136, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.539793, "high": 206.519043, "low": 197.298592, "close": 203.912216, "volume": 3432374}, "trend_line": 211.800291, "activity_lines": {"activity_5": 207.008228, "activity_10": 209.995696, "activity_20": 210.861003, "activity_30": 210.863762}, "trend_signal": 0, "fair_value": 206.504186, "relative_strength": -17.870574, "rate_of_change": -0.3512861693105925, "market_dynamics": 0.517719, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.119083, "high": 208.256923, "low": 202.657055, "close": 205.070801, "volume": 2509671}, "trend_line": 211.373865, "activity_lines": {"activity_5": 205.724121, "activity_10": 208.666826, "activity_20": 210.369751, "activity_30": 210.429602}, "trend_signal": 0, "fair_value": 207.157944, "relative_strength": -17.377802, "rate_of_change": -0.2013340010000233, "market_dynamics": 0.21533, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.294953, "high": 210.603989, "low": 203.650763, "close": 210.016388, "volume": 1882345}, "trend_line": 210.875746, "activity_lines": {"activity_5": 206.593818, "activity_10": 208.529435, "activity_20": 210.392265, "activity_30": 210.342023}, "trend_signal": 0, "fair_value": 207.865877, "relative_strength": -14.319803, "rate_of_change": -0.2356577999839302, "market_dynamics": -0.001416, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.219866, "high": 228.378746, "low": 209.820527, "close": 219.760681, "volume": 9173035}, "trend_line": 210.760366, "activity_lines": {"activity_5": 210.903274, "activity_10": 210.257257, "activity_20": 211.366381, "activity_30": 210.915244}, "trend_signal": 0, "fair_value": 208.57736, "relative_strength": -9.290689, "rate_of_change": -0.05471468492160668, "market_dynamics": 0.2077, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.01312, "high": 229.504981, "low": 216.186141, "close": 227.105621, "volume": 3313445}, "trend_line": 210.962229, "activity_lines": {"activity_5": 217.244921, "activity_10": 213.207036, "activity_20": 212.955351, "activity_30": 211.969777}, "trend_signal": 1, "fair_value": 209.346554, "relative_strength": -5.410696, "rate_of_change": 0.0957784444158742, "market_dynamics": 0.430621, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.064267, "high": 229.064267, "low": 216.920634, "close": 220.397247, "volume": 2272076}, "trend_line": 211.157716, "activity_lines": {"activity_5": 219.652956, "activity_10": 214.757663, "activity_20": 213.761422, "activity_30": 212.578488}, "trend_signal": 1, "fair_value": 210.02841, "relative_strength": -7.204846, "rate_of_change": 0.09266445511437299, "market_dynamics": 0.657666, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.564817, "high": 221.768301, "low": 205.413565, "close": 206.882553, "volume": 3905489}, "trend_line": 211.255119, "activity_lines": {"activity_5": 216.457091, "activity_10": 213.700557, "activity_20": 213.180959, "activity_30": 212.302671}, "trend_signal": 1, "fair_value": 210.53587, "relative_strength": -12.172695, "rate_of_change": 0.04612807992297763, "market_dynamics": 0.655551, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.841196, "high": 225.244899, "low": 207.568069, "close": 215.45166, "volume": 7485228}, "trend_line": 211.686432, "activity_lines": {"activity_5": 215.996812, "activity_10": 214.306332, "activity_20": 213.408894, "activity_30": 212.573415}, "trend_signal": 1, "fair_value": 211.140775, "relative_strength": -8.714377, "rate_of_change": 0.20416688695718124, "market_dynamics": 0.588977, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.410304, "high": 248.063189, "low": 215.549591, "close": 243.411392, "volume": 17892751}, "trend_line": 212.991808, "activity_lines": {"activity_5": 224.494092, "activity_10": 219.949143, "activity_20": 216.286549, "activity_30": 214.620187}, "trend_signal": 1, "fair_value": 211.934324, "relative_strength": 1.667512, "rate_of_change": 0.6166554878680157, "market_dynamics": 0.893755, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.496277, "high": 249.630109, "low": 231.708458, "close": 240.816177, "volume": 7678773}, "trend_line": 213.838961, "activity_lines": {"activity_5": 230.549586, "activity_10": 224.576595, "activity_20": 218.736995, "activity_30": 216.415307}, "trend_signal": 1, "fair_value": 212.675706, "relative_strength": -0.845031, "rate_of_change": 0.39773971025215205, "market_dynamics": 1.214506, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.767238, "high": 240.767238, "low": 228.86841, "close": 230.386368, "volume": 2046830}, "trend_line": 214.129263, "activity_lines": {"activity_5": 232.21444, "activity_10": 226.595485, "activity_20": 220.026209, "activity_30": 217.482882}, "trend_signal": 1, "fair_value": 213.369969, "relative_strength": -2.219836, "rate_of_change": 0.13575730009275389, "market_dynamics": 1.476303, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.847736, "high": 234.401601, "low": 221.327605, "close": 223.139374, "volume": 2491869}, "trend_line": 214.432246, "activity_lines": {"activity_5": 230.797688, "activity_10": 226.815392, "activity_20": 220.596174, "activity_30": 218.06418}, "trend_signal": 1, "fair_value": 213.938215, "relative_strength": -4.674611, "rate_of_change": 0.14149537328766845, "market_dynamics": 1.415737, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.306934, "high": 225.146973, "low": 218.144791, "close": 221.278625, "volume": 1383109}, "trend_line": 214.642629, "activity_lines": {"activity_5": 227.676898, "activity_10": 226.36846, "activity_20": 220.979434, "activity_30": 218.505881}, "trend_signal": 1, "fair_value": 214.459002, "relative_strength": -4.966068, "rate_of_change": 0.09811164315277812, "market_dynamics": 0.959367, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.173095, "high": 234.891274, "low": 214.913007, "close": 228.819443, "volume": 3105725}, "trend_line": 215.537237, "activity_lines": {"activity_5": 226.68125, "activity_10": 227.087819, "activity_20": 222.051732, "activity_30": 219.420515}, "trend_signal": 1, "fair_value": 215.061532, "relative_strength": -1.780354, "rate_of_change": 0.4167895278621495, "market_dynamics": 0.720778, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.994643, "high": 236.017495, "low": 223.384208, "close": 224.069733, "volume": 2250706}, "trend_line": 216.444091, "activity_lines": {"activity_5": 225.075162, "activity_10": 226.77889, "activity_20": 222.598817, "activity_30": 219.970998}, "trend_signal": 1, "fair_value": 215.614181, "relative_strength": -2.365692, "rate_of_change": 0.42074121976425877, "market_dynamics": 0.586144, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.069719, "high": 224.853182, "low": 205.952191, "close": 215.794434, "volume": 2707434}, "trend_line": 216.986599, "activity_lines": {"activity_5": 221.82707, "activity_10": 225.020558, "activity_20": 222.325237, "activity_30": 219.929085}, "trend_signal": 1, "fair_value": 216.164192, "relative_strength": -3.206849, "rate_of_change": 0.2506457891705745, "market_dynamics": 0.389852, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.941317, "high": 219.662758, "low": 206.735647, "close": 210.897781, "volume": 2054699}, "trend_line": 217.174394, "activity_lines": {"activity_5": 217.919557, "activity_10": 222.455614, "activity_20": 221.567806, "activity_30": 219.536258}, "trend_signal": 1, "fair_value": 216.681296, "relative_strength": -5.986459, "rate_of_change": 0.08654681941901589, "market_dynamics": 0.123659, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.975033, "high": 223.237274, "low": 209.232919, "close": 220.73999, "volume": 2719510}, "trend_line": 217.442454, "activity_lines": {"activity_5": 218.108886, "activity_10": 221.607157, "activity_20": 221.756072, "activity_30": 219.766296}, "trend_signal": 1, "fair_value": 217.198024, "relative_strength": -2.449898, "rate_of_change": 0.12343075767946718, "market_dynamics": -0.213008, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 221.425554, "high": 244.537619, "low": 216.284094, "close": 239.836853, "volume": 6023466}, "trend_line": 218.583622, "activity_lines": {"activity_5": 224.699745, "activity_10": 224.134707, "activity_20": 223.725712, "activity_30": 221.211096}, "trend_signal": 1, "fair_value": 217.880592, "relative_strength": 4.320822, "rate_of_change": 0.5248137974013084, "market_dynamics": -0.208625, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.914113, "high": 243.852096, "low": 231.26775, "close": 234.793335, "volume": 4702441}, "trend_line": 219.558281, "activity_lines": {"activity_5": 228.874937, "activity_10": 225.810244, "activity_20": 225.089693, "activity_30": 222.256884}, "trend_signal": 1, "fair_value": 218.52992, "relative_strength": 1.852652, "rate_of_change": 0.44589754304647883, "market_dynamics": -0.082681, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.793339, "high": 243.607265, "low": 223.922813, "close": 240.963089, "volume": 9098682}, "trend_line": 220.114247, "activity_lines": {"activity_5": 234.391807, "activity_10": 228.717062, "activity_20": 226.883413, "activity_30": 223.63784}, "trend_signal": 1, "fair_value": 219.213027, "relative_strength": 2.118031, "rate_of_change": 0.2532202372271316, "market_dynamics": 0.360734, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.635562, "high": 256.191605, "low": 236.0175, "close": 253.106735, "volume": 11113871}, "trend_line": 221.179596, "activity_lines": {"activity_5": 242.278649, "activity_10": 233.639511, "activity_20": 229.657237, "activity_30": 225.766387}, "trend_signal": 1, "fair_value": 219.980963, "relative_strength": 3.734717, "rate_of_change": 0.483998202987741, "market_dynamics": 0.847377, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.624676, "high": 265.788983, "low": 249.923933, "close": 259.619263, "volume": 10014248}, "trend_line": 222.661564, "activity_lines": {"activity_5": 249.522403, "activity_10": 239.201195, "activity_20": 232.82256, "activity_30": 228.246366}, "trend_signal": 1, "fair_value": 220.751471, "relative_strength": 4.037095, "rate_of_change": 0.6700292553206376, "market_dynamics": 1.118041, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 261.626872, "high": 270.587673, "low": 248.30804, "close": 258.101288, "volume": 10330709}, "trend_line": 224.147645, "activity_lines": {"activity_5": 253.668214, "activity_10": 243.789781, "activity_20": 235.60711, "activity_30": 230.532799}, "trend_signal": 1, "fair_value": 221.532899, "relative_strength": 3.973386, "rate_of_change": 0.6674169413451227, "market_dynamics": 1.448695, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.423365, "high": 275.484274, "low": 255.506062, "close": 267.894531, "volume": 8735726}, "trend_line": 225.836262, "activity_lines": {"activity_5": 259.86081, "activity_10": 249.626559, "activity_20": 239.141775, "activity_30": 233.355179}, "trend_signal": 1, "fair_value": 222.33793, "relative_strength": 6.038582, "rate_of_change": 0.7533503196074148, "market_dynamics": 1.670255, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.894515, "high": 279.548538, "low": 262.704123, "close": 269.118683, "volume": 8956957}, "trend_line": 227.736255, "activity_lines": {"activity_5": 264.254711, "activity_10": 254.889096, "activity_20": 242.598793, "activity_30": 236.147593}, "trend_signal": 1, "fair_value": 223.121351, "relative_strength": 6.642406, "rate_of_change": 0.8413144032644302, "market_dynamics": 1.761484, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.384194, "high": 269.314565, "low": 256.877113, "close": 260.402679, "volume": 3779492}, "trend_line": 229.328014, "activity_lines": {"activity_5": 263.866237, "activity_10": 257.597373, "activity_20": 244.993708, "activity_30": 238.255105}, "trend_signal": 1, "fair_value": 223.906903, "relative_strength": 2.393142, "rate_of_change": 0.6989484392812186, "market_dynamics": 1.658726, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.402695, "high": 278.618159, "low": 252.666033, "close": 266.817291, "volume": 7745104}, "trend_line": 231.125547, "activity_lines": {"activity_5": 265.129571, "activity_10": 260.571854, "activity_20": 247.744681, "activity_30": 240.673768}, "trend_signal": 1, "fair_value": 224.711102, "relative_strength": 6.158683, "rate_of_change": 0.7838261748518939, "market_dynamics": 1.595795, "expectation": {"probability": 53.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.45929, "high": 271.664922, "low": 248.797676, "close": 264.66275, "volume": 2894945}, "trend_line": 232.830343, "activity_lines": {"activity_5": 265.194857, "activity_10": 262.316831, "activity_20": 250.045862, "activity_30": 242.837458}, "trend_signal": 1, "fair_value": 225.53368, "relative_strength": 6.489452, "rate_of_change": 0.7376060423125737, "market_dynamics": 1.341951, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.01314, "high": 275.141577, "low": 257.562659, "close": 267.74765, "volume": 4774762}, "trend_line": 235.033821, "activity_lines": {"activity_5": 265.851011, "activity_10": 264.17132, "activity_20": 252.539646, "activity_30": 245.090188}, "trend_signal": 1, "fair_value": 226.341109, "relative_strength": 5.102096, "rate_of_change": 0.9463878168147483, "market_dynamics": 1.1485, "expectation": {"probability": 53.7663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.265594, "high": 279.107816, "low": 256.583306, "close": 259.37439, "volume": 9658691}, "trend_line": 236.88256, "activity_lines": {"activity_5": 263.725871, "activity_10": 263.904228, "activity_20": 254.107731, "activity_30": 246.660547}, "trend_signal": 1, "fair_value": 227.028359, "relative_strength": 2.069535, "rate_of_change": 0.786584242273806, "market_dynamics": 1.134857, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.20685, "high": 278.12849, "low": 246.790071, "close": 269.902161, "volume": 5544488}, "trend_line": 239.043606, "activity_lines": {"activity_5": 265.759607, "activity_10": 265.216525, "activity_20": 256.540423, "activity_30": 248.790844}, "trend_signal": 1, "fair_value": 227.674075, "relative_strength": 4.926404, "rate_of_change": 0.9122858179175363, "market_dynamics": 1.027274, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.195956, "high": 291.643182, "low": 267.649707, "close": 269.559387, "volume": 12777568}, "trend_line": 241.028372, "activity_lines": {"activity_5": 267.045787, "activity_10": 266.161128, "activity_20": 258.71779, "activity_30": 250.759604}, "trend_signal": 1, "fair_value": 228.394121, "relative_strength": 4.077174, "rate_of_change": 0.8302945363031291, "market_dynamics": 1.042225, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.538739, "high": 270.685632, "low": 249.923895, "close": 257.807495, "volume": 3361127}, "trend_line": 242.296599, "activity_lines": {"activity_5": 264.231862, "activity_10": 264.788295, "activity_20": 259.54602, "activity_30": 251.842128}, "trend_signal": 1, "fair_value": 228.925259, "relative_strength": -0.919782, "rate_of_change": 0.5261733253544093, "market_dynamics": 0.642117, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.941331, "high": 261.577887, "low": 245.419024, "close": 250.609451, "volume": 1972238}, "trend_line": 243.08006, "activity_lines": {"activity_5": 259.475607, "activity_10": 262.112067, "activity_20": 259.550685, "activity_30": 252.378441}, "trend_signal": 1, "fair_value": 229.423313, "relative_strength": -4.158461, "rate_of_change": 0.32334791459454904, "market_dynamics": 0.107847, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.421196, "high": 253.400521, "low": 215.647516, "close": 238.367859, "volume": 4210586}, "trend_line": 243.679081, "activity_lines": {"activity_5": 251.781368, "activity_10": 257.52437, "activity_20": 258.263104, "activity_30": 252.074428}, "trend_signal": 1, "fair_value": 229.902113, "relative_strength": -6.74131, "rate_of_change": 0.2464295096849957, "market_dynamics": -0.464781, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.976139, "high": 252.078423, "low": 232.981572, "close": 243.460373, "volume": 3218621}, "trend_line": 244.898341, "activity_lines": {"activity_5": 247.185069, "activity_10": 254.42169, "activity_20": 257.353031, "activity_30": 252.060318}, "trend_signal": 1, "fair_value": 230.385011, "relative_strength": -4.970868, "rate_of_change": 0.5003548088725726, "market_dynamics": -1.024507, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.46038, "high": 253.64536, "low": 239.934801, "close": 244.929367, "volume": 2665610}, "trend_line": 245.880932, "activity_lines": {"activity_5": 244.84122, "activity_10": 251.894142, "activity_20": 256.427803, "activity_30": 252.06232}, "trend_signal": 0, "fair_value": 230.859409, "relative_strength": -5.300813, "rate_of_change": 0.40122403279163643, "market_dynamics": -1.18126, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.810735, "high": 273.035995, "low": 245.810735, "close": 265.299347, "volume": 4955209}, "trend_line": 246.61053, "activity_lines": {"activity_5": 250.929366, "activity_10": 253.468189, "activity_20": 257.327385, "activity_30": 253.315121}, "trend_signal": 1, "fair_value": 231.463169, "relative_strength": 1.703569, "rate_of_change": 0.2967281741066485, "market_dynamics": -1.030725, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.376568, "high": 270.098017, "low": 256.632302, "close": 263.095856, "volume": 2244112}, "trend_line": 247.353186, "activity_lines": {"activity_5": 255.783558, "activity_10": 254.630027, "activity_20": 257.895862, "activity_30": 254.37869}, "trend_signal": 1, "fair_value": 232.099874, "relative_strength": 0.874755, "rate_of_change": 0.3011452917278035, "market_dynamics": -0.85952, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.624685, "high": 264.075172, "low": 248.014219, "close": 255.555038, "volume": 1975639}, "trend_line": 248.192142, "activity_lines": {"activity_5": 257.291717, "activity_10": 254.505385, "activity_20": 257.611391, "activity_30": 254.907842}, "trend_signal": 1, "fair_value": 232.684597, "relative_strength": -0.347913, "rate_of_change": 0.33917331471121465, "market_dynamics": -0.731549, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 256.485386, "high": 276.953303, "low": 254.575719, "close": 271.322144, "volume": 6067345}, "trend_line": 249.798234, "activity_lines": {"activity_5": 262.909767, "activity_10": 257.316933, "activity_20": 258.759064, "activity_30": 256.4001}, "trend_signal": 1, "fair_value": 233.303582, "relative_strength": 4.386928, "rate_of_change": 0.6471163780842095, "market_dynamics": -0.425224, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 271.273206, "high": 272.0077, "low": 255.897795, "close": 257.072998, "volume": 1572985}, "trend_line": 250.99138, "activity_lines": {"activity_5": 261.920649, "activity_10": 257.511908, "activity_20": 258.462935, "activity_30": 256.86944}, "trend_signal": 1, "fair_value": 233.813613, "relative_strength": -1.18139, "rate_of_change": 0.4776438891877772, "market_dynamics": -0.475785, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.415766, "high": 262.165507, "low": 248.454933, "close": 251.637756, "volume": 1909401}, "trend_line": 251.75199, "activity_lines": {"activity_5": 258.310209, "activity_10": 256.945683, "activity_20": 257.661289, "activity_30": 256.911141}, "trend_signal": 1, "fair_value": 234.215616, "relative_strength": -1.316732, "rate_of_change": 0.3030422797786976, "market_dynamics": -0.525208, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 251.63775, "high": 259.717168, "low": 243.901068, "close": 256.191589, "volume": 1968085}, "trend_line": 252.822719, "activity_lines": {"activity_5": 257.128486, "activity_10": 257.319605, "activity_20": 257.32412, "activity_30": 257.197567}, "trend_signal": 1, "fair_value": 234.557227, "relative_strength": -1.300097, "rate_of_change": 0.4253110372633003, "market_dynamics": -0.479623, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.11434, "high": 261.528911, "low": 249.923905, "close": 252.421188, "volume": 1373679}, "trend_line": 254.043611, "activity_lines": {"activity_5": 255.150247, "activity_10": 256.906506, "activity_20": 256.683594, "activity_30": 257.171662}, "trend_signal": 1, "fair_value": 234.948462, "relative_strength": -4.745908, "rate_of_change": 0.4829043864527032, "market_dynamics": -0.717758, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.421195, "high": 260.451679, "low": 246.790076, "close": 247.86734, "volume": 2070185}, "trend_line": 255.275929, "activity_lines": {"activity_5": 251.862982, "activity_10": 255.40992, "activity_20": 255.68888, "activity_30": 256.773193}, "trend_signal": 0, "fair_value": 235.281049, "relative_strength": -4.579776, "rate_of_change": 0.4850812800011697, "market_dynamics": -0.808394, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.686691, "high": 254.624668, "low": 213.444032, "close": 251.980484, "volume": 3252827}, "trend_line": 256.317279, "activity_lines": {"activity_5": 251.510419, "activity_10": 254.581051, "activity_20": 255.145586, "activity_30": 256.560583}, "trend_signal": 0, "fair_value": 235.627855, "relative_strength": -6.064288, "rate_of_change": 0.4079311371343572, "market_dynamics": -0.721736, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.400523, "high": 267.845556, "low": 249.091496, "close": 263.389648, "volume": 4543258}, "trend_line": 257.102372, "activity_lines": {"activity_5": 255.300411, "activity_10": 255.698373, "activity_20": 255.75953, "activity_30": 257.016865}, "trend_signal": 0, "fair_value": 236.034435, "relative_strength": -2.533654, "rate_of_change": 0.3062973370593629, "market_dynamics": -0.51093, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.417949, "high": 304.913051, "low": 262.116527, "close": 285.718262, "volume": 21387844}, "trend_line": 258.79987, "activity_lines": {"activity_5": 265.749815, "activity_10": 260.910166, "activity_20": 258.506072, "activity_30": 258.863052}, "trend_signal": 0, "fair_value": 236.543759, "relative_strength": 5.436843, "rate_of_change": 0.6602420610884119, "market_dynamics": 0.092235, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 284.983776, "high": 286.795521, "low": 265.348311, "close": 270.195953, "volume": 5072969}, "trend_line": 259.774299, "activity_lines": {"activity_5": 269.056671, "activity_10": 262.888404, "activity_20": 259.688724, "activity_30": 259.598283}, "trend_signal": 0, "fair_value": 236.876143, "relative_strength": -2.427574, "rate_of_change": 0.37651834987397265, "market_dynamics": 0.505558, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 271.273204, "high": 303.590978, "low": 271.077327, "close": 300.065399, "volume": 8122237}, "trend_line": 261.339587, "activity_lines": {"activity_5": 281.135025, "activity_10": 270.031251, "activity_20": 263.664554, "activity_30": 262.197709}, "trend_signal": 1, "fair_value": 237.328937, "relative_strength": 6.624525, "rate_of_change": 0.6025569142234543, "market_dynamics": 1.026313, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.457087, "high": 302.415759, "low": 277.345058, "close": 294.287354, "volume": 4352976}, "trend_line": 262.49519, "activity_lines": {"activity_5": 287.807493, "activity_10": 275.600941, "activity_20": 266.946459, "activity_30": 264.323371}, "trend_signal": 1, "fair_value": 237.597107, "relative_strength": 3.537103, "rate_of_change": 0.44218444410413227, "market_dynamics": 1.225224, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.756343, "high": 313.139396, "low": 283.025109, "close": 286.844482, "volume": 13518044}, "trend_line": 263.453297, "activity_lines": {"activity_5": 289.178546, "activity_10": 279.140756, "activity_20": 269.401768, "activity_30": 265.894293}, "trend_signal": 1, "fair_value": 237.920208, "relative_strength": 0.582282, "rate_of_change": 0.36499983104453876, "market_dynamics": 1.141069, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.844489, "high": 311.358798, "low": 275.288445, "close": 306.90799, "volume": 5873352}, "trend_line": 264.753745, "activity_lines": {"activity_5": 295.673779, "activity_10": 285.68836, "activity_20": 273.629615, "activity_30": 268.697822}, "trend_signal": 1, "fair_value": 238.287124, "relative_strength": 6.00797, "rate_of_change": 0.4936161417634337, "market_dynamics": 1.30723, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 307.105819, "high": 332.327062, "low": 301.665941, "close": 314.721649, "volume": 18697411}, "trend_line": 266.273844, "activity_lines": {"activity_5": 303.360917, "activity_10": 292.734513, "activity_20": 278.333532, "activity_30": 271.921557}, "trend_signal": 1, "fair_value": 238.550144, "relative_strength": 8.957378, "rate_of_change": 0.5741558065590407, "market_dynamics": 1.333345, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.622194, "high": 307.451977, "low": 279.955859, "close": 299.292175, "volume": 8711471}, "trend_line": 267.570161, "activity_lines": {"activity_5": 302.936517, "activity_10": 295.842571, "activity_20": 281.204385, "activity_30": 274.051772}, "trend_signal": 1, "fair_value": 238.850485, "relative_strength": 5.002307, "rate_of_change": 0.4868360258471305, "market_dynamics": 1.314458, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.69871, "high": 299.04489, "low": 273.972005, "close": 285.049591, "volume": 3594161}, "trend_line": 268.177904, "activity_lines": {"activity_5": 297.816138, "activity_10": 295.426071, "activity_20": 282.452937, "activity_30": 275.179477}, "trend_signal": 1, "fair_value": 239.196061, "relative_strength": -0.735028, "rate_of_change": 0.2271340712016194, "market_dynamics": 1.09426, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.335358, "high": 296.473319, "low": 281.88455, "close": 286.434296, "volume": 2941307}, "trend_line": 268.903622, "activity_lines": {"activity_5": 293.773177, "activity_10": 294.660079, "activity_20": 283.642316, "activity_30": 276.357309}, "trend_signal": 1, "fair_value": 239.332855, "relative_strength": -1.51558, "rate_of_change": 0.2706106614958002, "market_dynamics": 0.809042, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.818969, "high": 292.566486, "low": 276.444672, "close": 279.560242, "volume": 1869354}, "trend_line": 269.297375, "activity_lines": {"activity_5": 287.466211, "activity_10": 292.225266, "activity_20": 284.076381, "activity_30": 277.044833}, "trend_signal": 1, "fair_value": 239.390687, "relative_strength": -5.450005, "rate_of_change": 0.146429042893295, "market_dynamics": 0.333991, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.126097, "high": 298.402009, "low": 275.603954, "close": 295.088623, "volume": 3876568}, "trend_line": 270.48785, "activity_lines": {"activity_5": 288.158555, "activity_10": 292.725759, "activity_20": 285.910938, "activity_30": 278.708784}, "trend_signal": 1, "fair_value": 239.546222, "relative_strength": 1.410723, "rate_of_change": 0.4420670643373305, "market_dynamics": 0.12842, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 282.873622, "high": 295.286419, "low": 280.944926, "close": 283.862701, "volume": 2171503}, "trend_line": 270.953201, "activity_lines": {"activity_5": 286.417794, "activity_10": 290.732581, "activity_20": 286.488104, "activity_30": 279.571678}, "trend_signal": 1, "fair_value": 239.548672, "relative_strength": -4.272587, "rate_of_change": 0.1720413689561281, "market_dynamics": -0.061161, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 283.862701, "high": 285.445216, "low": 266.45509, "close": 267.889252, "volume": 2100708}, "trend_line": 270.89753, "activity_lines": {"activity_5": 280.381181, "activity_10": 286.129734, "activity_20": 285.484272, "activity_30": 279.374004}, "trend_signal": 1, "fair_value": 239.49924, "relative_strength": -10.987459, "rate_of_change": -0.02054635257841489, "market_dynamics": -0.362271, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.284854, "high": 293.605042, "low": 263.982421, "close": 284.258331, "volume": 4811215}, "trend_line": 271.779225, "activity_lines": {"activity_5": 280.94495, "activity_10": 284.983048, "activity_20": 285.987894, "activity_30": 280.235991}, "trend_signal": 1, "fair_value": 239.566983, "relative_strength": -6.870938, "rate_of_change": 0.3254717752502133, "market_dynamics": -0.492799, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.368166, "high": 296.473332, "low": 276.098491, "close": 280.846039, "volume": 2714945}, "trend_line": 272.787111, "activity_lines": {"activity_5": 280.516353, "activity_10": 283.262967, "activity_20": 286.0112, "activity_30": 280.820947}, "trend_signal": 1, "fair_value": 239.496829, "relative_strength": -3.701017, "rate_of_change": 0.37084733021811545, "market_dynamics": -0.727224, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.895477, "high": 294.742438, "low": 264.971472, "close": 286.978241, "volume": 2533834}, "trend_line": 274.407457, "activity_lines": {"activity_5": 282.046104, "activity_10": 283.131686, "activity_20": 286.501123, "activity_30": 281.736504}, "trend_signal": 1, "fair_value": 239.454351, "relative_strength": -1.385314, "rate_of_change": 0.5939965396679027, "market_dynamics": -0.826704, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.41242, "high": 303.198969, "low": 282.131828, "close": 291.033447, "volume": 3616979}, "trend_line": 275.993226, "activity_lines": {"activity_5": 285.468282, "activity_10": 284.24214, "activity_20": 287.212699, "activity_30": 282.809148}, "trend_signal": 1, "fair_value": 239.649709, "relative_strength": 0.411181, "rate_of_change": 0.577888450021229, "market_dynamics": -0.70443, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.764307, "high": 294.59409, "low": 259.432685, "close": 262.053741, "volume": 1867148}, "trend_line": 276.564039, "activity_lines": {"activity_5": 278.752508, "activity_10": 280.233715, "activity_20": 284.958749, "activity_30": 281.909826}, "trend_signal": 1, "fair_value": 239.695423, "relative_strength": -6.994495, "rate_of_change": 0.20682138046387663, "market_dynamics": -0.825276, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.99335, "high": 288.016782, "low": 258.245832, "close": 283.12088, "volume": 1346054}, "trend_line": 277.15809, "activity_lines": {"activity_5": 279.448148, "activity_10": 280.473786, "activity_20": 284.663226, "activity_30": 282.332849}, "trend_signal": 1, "fair_value": 239.867918, "relative_strength": -0.14078, "rate_of_change": 0.21479690640475346, "market_dynamics": -0.855932, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.873617, "high": 284.555045, "low": 268.235414, "close": 274.614899, "volume": 1778760}, "trend_line": 277.542058, "activity_lines": {"activity_5": 277.384292, "activity_10": 279.227558, "activity_20": 283.463652, "activity_30": 282.168772}, "trend_signal": 0, "fair_value": 240.037929, "relative_strength": -2.515967, "rate_of_change": 0.13853754007324182, "market_dynamics": -0.936157, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.982926, "high": 276.642492, "low": 249.591473, "close": 262.647156, "volume": 1512636}, "trend_line": 277.778462, "activity_lines": {"activity_5": 271.746596, "activity_10": 275.895293, "activity_20": 281.177165, "activity_30": 281.20781}, "trend_signal": 0, "fair_value": 240.20347, "relative_strength": -4.168728, "rate_of_change": 0.08517772106452896, "market_dynamics": -1.175761, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.103181, "high": 267.889238, "low": 252.805948, "close": 256.218201, "volume": 902732}, "trend_line": 277.274997, "activity_lines": {"activity_5": 265.587988, "activity_10": 271.983972, "activity_20": 278.314344, "activity_30": 279.816826}, "trend_signal": 0, "fair_value": 240.396679, "relative_strength": -7.80487, "rate_of_change": -0.18124695355250603, "market_dynamics": -1.270645, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.135984, "high": 263.784622, "low": 253.201575, "close": 260.718506, "volume": 1870639}, "trend_line": 277.396514, "activity_lines": {"activity_5": 263.250499, "activity_10": 269.393515, "activity_20": 276.088919, "activity_30": 278.748665}, "trend_signal": 0, "fair_value": 240.597001, "relative_strength": -6.888707, "rate_of_change": 0.04382544452792469, "market_dynamics": -1.386001, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.767932, "high": 288.95639, "low": 258.789795, "close": 285.544128, "volume": 3620764}, "trend_line": 278.526726, "activity_lines": {"activity_5": 269.277232, "activity_10": 271.447185, "activity_20": 276.387691, "activity_30": 279.274318}, "trend_signal": 0, "fair_value": 240.954318, "relative_strength": -0.199208, "rate_of_change": 0.4074355454949848, "market_dynamics": -1.097259, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 285.544137, "high": 287.72007, "low": 266.652898, "close": 270.411346, "volume": 1761559}, "trend_line": 279.000718, "activity_lines": {"activity_5": 270.098155, "activity_10": 270.726061, "activity_20": 275.251438, "activity_30": 278.750745}, "trend_signal": 0, "fair_value": 241.297592, "relative_strength": -5.64862, "rate_of_change": 0.17017828299895707, "market_dynamics": -0.9479, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.669551, "high": 272.884024, "low": 247.366071, "close": 248.503494, "volume": 1279136}, "trend_line": 278.870128, "activity_lines": {"activity_5": 263.896697, "activity_10": 266.211414, "activity_20": 272.202516, "activity_30": 276.783182}, "trend_signal": 0, "fair_value": 241.539003, "relative_strength": -8.7163, "rate_of_change": -0.04680633115789465, "market_dynamics": -0.899232, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 250.877248, "high": 253.102652, "low": 238.860079, "close": 240.986572, "volume": 1200825}, "trend_line": 278.640769, "activity_lines": {"activity_5": 256.132509, "activity_10": 261.029594, "activity_20": 268.753022, "activity_30": 274.339081}, "trend_signal": 0, "fair_value": 241.659982, "relative_strength": -11.993522, "rate_of_change": -0.08224581157005276, "market_dynamics": -0.895903, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.926198, "high": 254.190638, "low": 236.486319, "close": 249.195831, "volume": 1344496}, "trend_line": 278.547948, "activity_lines": {"activity_5": 252.120183, "activity_10": 258.250311, "activity_20": 266.363007, "activity_30": 272.439408}, "trend_signal": 0, "fair_value": 241.694908, "relative_strength": -9.415805, "rate_of_change": -0.03331206712251002, "market_dynamics": -1.223581, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 249.640916, "high": 249.987096, "low": 232.628935, "close": 233.647675, "volume": 1823158}, "trend_line": 277.556549, "activity_lines": {"activity_5": 243.693317, "activity_10": 252.877869, "activity_20": 262.662948, "activity_30": 269.542616}, "trend_signal": 0, "fair_value": 241.608431, "relative_strength": -12.708259, "rate_of_change": -0.355916820467836, "market_dynamics": -1.321285, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.00218, "high": 237.099536, "low": 225.112022, "close": 230.720047, "volume": 1962158}, "trend_line": 275.723275, "activity_lines": {"activity_5": 237.750338, "activity_10": 247.872645, "activity_20": 258.935432, "activity_30": 266.520906}, "trend_signal": 0, "fair_value": 241.617374, "relative_strength": -12.601323, "rate_of_change": -0.6605046815162762, "market_dynamics": -1.312472, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.936599, "high": 239.255693, "low": 223.885579, "close": 225.11203, "volume": 1249058}, "trend_line": 274.220477, "activity_lines": {"activity_5": 232.584106, "activity_10": 242.64587, "activity_20": 254.906392, "activity_30": 263.255665}, "trend_signal": 0, "fair_value": 241.626184, "relative_strength": -13.930772, "rate_of_change": -0.5450384991981486, "market_dynamics": -1.35892, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.56803, "high": 231.293709, "low": 212.64975, "close": 230.660706, "volume": 1283132}, "trend_line": 271.906988, "activity_lines": {"activity_5": 230.826865, "activity_10": 239.110401, "activity_20": 251.739018, "activity_30": 260.445357}, "trend_signal": 0, "fair_value": 241.702707, "relative_strength": -13.010278, "rate_of_change": -0.8436601909929594, "market_dynamics": -1.324875, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.452994, "high": 237.781999, "low": 218.722642, "close": 220.839249, "volume": 1684414}, "trend_line": 269.458717, "activity_lines": {"activity_5": 226.484195, "activity_10": 234.253895, "activity_20": 247.889611, "activity_30": 257.150664}, "trend_signal": 0, "fair_value": 241.767396, "relative_strength": -16.53591, "rate_of_change": -0.9004075320050375, "market_dynamics": -1.365006, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.839237, "high": 220.839237, "low": 190.999038, "close": 200.523773, "volume": 1793229}, "trend_line": 266.58136, "activity_lines": {"activity_5": 217.260139, "activity_10": 226.428743, "activity_20": 242.329444, "activity_30": 252.703248}, "trend_signal": 0, "fair_value": 241.765837, "relative_strength": -21.659802, "rate_of_change": -1.0678285089585582, "market_dynamics": -1.383498, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.724707, "high": 198.951147, "low": 181.602886, "close": 190.830902, "volume": 2156651}, "trend_line": 262.712124, "activity_lines": {"activity_5": 207.013386, "activity_10": 218.387076, "activity_20": 236.244882, "activity_30": 247.816122}, "trend_signal": 0, "fair_value": 241.732452, "relative_strength": -24.521045, "rate_of_change": -1.4514278117569812, "market_dynamics": -1.340396, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.901181, "high": 192.809036, "low": 166.361341, "close": 171.118759, "volume": 1351720}, "trend_line": 257.925361, "activity_lines": {"activity_5": 192.855195, "activity_10": 208.208299, "activity_20": 228.711618, "activity_30": 241.906873}, "trend_signal": 0, "fair_value": 241.547605, "relative_strength": -29.801129, "rate_of_change": -1.82205637376675, "market_dynamics": -1.449282, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.119811, "high": 194.094836, "low": 162.019336, "close": 189.100037, "volume": 3046145}, "trend_line": 254.25229, "activity_lines": {"activity_5": 188.290315, "activity_10": 202.705842, "activity_20": 223.442567, "activity_30": 237.466529}, "trend_signal": 0, "fair_value": 241.505573, "relative_strength": -23.528188, "rate_of_change": -1.4240829152120569, "market_dynamics": -1.333008, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.357178, "high": 190.346247, "low": 169.625275, "close": 173.789261, "volume": 2374842}, "trend_line": 250.543612, "activity_lines": {"activity_5": 181.392554, "activity_10": 195.362998, "activity_20": 217.200745, "activity_30": 232.275366}, "trend_signal": 0, "fair_value": 241.292843, "relative_strength": -28.850176, "rate_of_change": -1.458660608327261, "market_dynamics": -1.291396, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.789257, "high": 193.857457, "low": 170.624226, "close": 188.991241, "volume": 3579834}, "trend_line": 247.29551, "activity_lines": {"activity_5": 182.698785, "activity_10": 192.155179, "activity_20": 212.827037, "activity_30": 228.304245}, "trend_signal": 0, "fair_value": 241.180623, "relative_strength": -25.400285, "rate_of_change": -1.2964217982137132, "market_dynamics": -1.213534, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.307727, "high": 193.18489, "low": 171.108866, "close": 173.096893, "volume": 3128104}, "trend_line": 243.746732, "activity_lines": {"activity_5": 179.475736, "activity_10": 186.869414, "activity_20": 207.387818, "activity_30": 223.517238}, "trend_signal": 0, "fair_value": 240.759879, "relative_strength": -31.728107, "rate_of_change": -1.4350353550697295, "market_dynamics": -1.05211, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.096896, "high": 181.840275, "low": 168.636205, "close": 169.862656, "volume": 1561456}, "trend_line": 239.572533, "activity_lines": {"activity_5": 176.356876, "activity_10": 182.0433, "activity_20": 202.123996, "activity_30": 218.750523}, "trend_signal": 0, "fair_value": 240.365852, "relative_strength": -30.664892, "rate_of_change": -1.7125148574299718, "market_dynamics": -1.128111, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.130201, "high": 179.802773, "low": 156.371752, "close": 178.388412, "volume": 1648759}, "trend_line": 236.056724, "activity_lines": {"activity_5": 176.163674, "activity_10": 179.771857, "activity_20": 198.113981, "activity_30": 214.803161}, "trend_signal": 0, "fair_value": 240.07301, "relative_strength": -26.430998, "rate_of_change": -1.4675342602818289, "market_dynamics": -1.121292, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.900651, "high": 187.913152, "low": 179.85224, "close": 184.738235, "volume": 1249281}, "trend_line": 233.285023, "activity_lines": {"activity_5": 178.801188, "activity_10": 179.605333, "activity_20": 195.07933, "activity_30": 211.49229}, "trend_signal": 0, "fair_value": 239.87475, "relative_strength": -26.575969, "rate_of_change": -1.174167358181251, "market_dynamics": -1.052036, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.944904, "high": 191.879319, "low": 177.755409, "close": 182.067749, "volume": 1460550}, "trend_line": 229.87867, "activity_lines": {"activity_5": 179.818608, "activity_10": 179.609648, "activity_20": 192.152157, "activity_30": 208.18795}, "trend_signal": 0, "fair_value": 239.653249, "relative_strength": -27.604744, "rate_of_change": -1.4601678908465527, "market_dynamics": -0.904706, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.186444, "high": 184.748126, "low": 170.72313, "close": 172.355087, "volume": 1295555}, "trend_line": 226.262305, "activity_lines": {"activity_5": 178.060041, "activity_10": 178.183588, "activity_20": 188.792713, "activity_30": 204.476751}, "trend_signal": 0, "fair_value": 239.344997, "relative_strength": -31.785395, "rate_of_change": -1.5731624861062585, "market_dynamics": -0.688562, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.889202, "high": 186.380102, "low": 169.526354, "close": 177.676285, "volume": 1957374}, "trend_line": 222.618907, "activity_lines": {"activity_5": 178.12466, "activity_10": 178.060943, "activity_20": 186.406985, "activity_30": 201.342169}, "trend_signal": 0, "fair_value": 239.08555, "relative_strength": -28.1536, "rate_of_change": -1.610254080987989, "market_dynamics": -0.370105, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.988635, "high": 195.845469, "low": 180.683057, "close": 182.166656, "volume": 2753574}, "trend_line": 218.990014, "activity_lines": {"activity_5": 179.165161, "activity_10": 178.635501, "activity_20": 184.786184, "activity_30": 198.732347}, "trend_signal": 0, "fair_value": 238.698149, "relative_strength": -28.768503, "rate_of_change": -1.6300920029222878, "market_dynamics": -0.03951, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.166645, "high": 186.736152, "low": 175.065147, "close": 183.373322, "volume": 4634655}, "trend_line": 216.367333, "activity_lines": {"activity_5": 180.356001, "activity_10": 179.555515, "activity_20": 183.560398, "activity_30": 196.434496}, "trend_signal": 0, "fair_value": 238.399607, "relative_strength": -27.321275, "rate_of_change": -1.1976258424276827, "market_dynamics": 0.309536, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.37332, "high": 183.857969, "low": 173.591422, "close": 176.875137, "volume": 4056389}, "trend_line": 212.825808, "activity_lines": {"activity_5": 179.471773, "activity_10": 179.119785, "activity_20": 182.029178, "activity_30": 193.886612}, "trend_signal": 0, "fair_value": 237.951347, "relative_strength": -29.088767, "rate_of_change": -1.6368113203114665, "market_dynamics": 0.647506, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.559679, "high": 206.418622, "low": 175.559679, "close": 197.90274, "volume": 8027446}, "trend_line": 210.268736, "activity_lines": {"activity_5": 185.942921, "activity_10": 182.727548, "activity_20": 182.770932, "activity_30": 192.923833}, "trend_signal": 0, "fair_value": 237.596857, "relative_strength": -21.021677, "rate_of_change": -1.2014858649097693, "market_dynamics": 0.982276, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.780937, "high": 208.693486, "low": 193.076095, "close": 196.992798, "volume": 4966897}, "trend_line": 208.080258, "activity_lines": {"activity_5": 190.407577, "activity_10": 185.718851, "activity_20": 183.582298, "activity_30": 192.067321}, "trend_signal": 0, "fair_value": 237.408579, "relative_strength": -19.980333, "rate_of_change": -1.0408004735425829, "market_dynamics": 1.138799, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.989671, "high": 200.078684, "low": 179.862137, "close": 181.227036, "volume": 2426704}, "trend_line": 205.580552, "activity_lines": {"activity_5": 188.329213, "activity_10": 185.350378, "activity_20": 183.026064, "activity_30": 190.334855}, "trend_signal": 0, "fair_value": 236.996787, "relative_strength": -26.840891, "rate_of_change": -1.201318195212914, "market_dynamics": 1.029154, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.197368, "high": 194.005807, "low": 178.279618, "close": 192.591446, "volume": 2867751}, "trend_line": 203.30965, "activity_lines": {"activity_5": 190.101626, "activity_10": 186.996549, "activity_20": 183.787553, "activity_30": 189.496848}, "trend_signal": 0, "fair_value": 236.714478, "relative_strength": -23.286988, "rate_of_change": -1.1046288074953736, "market_dynamics": 1.002551, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.824659, "high": 201.68099, "low": 189.673688, "close": 198.229126, "volume": 5904135}, "trend_line": 200.39915, "activity_lines": {"activity_5": 193.138724, "activity_10": 189.524967, "activity_20": 185.220477, "activity_30": 189.169073}, "trend_signal": 0, "fair_value": 236.408612, "relative_strength": -19.776153, "rate_of_change": -1.4315601841821148, "market_dynamics": 1.019646, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.804875, "high": 198.110453, "low": 186.933977, "close": 187.181244, "volume": 1281120}, "trend_line": 197.624813, "activity_lines": {"activity_5": 191.069595, "activity_10": 189.750836, "activity_20": 185.612149, "activity_30": 188.316305}, "trend_signal": 0, "fair_value": 235.892332, "relative_strength": -22.60953, "rate_of_change": -1.3844055725785278, "market_dynamics": 0.867585, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.18123, "high": 196.389465, "low": 185.054739, "close": 191.958435, "volume": 1811124}, "trend_line": 195.739978, "activity_lines": {"activity_5": 191.30763, "activity_10": 190.575719, "activity_20": 186.476171, "activity_30": 187.950732}, "trend_signal": 0, "fair_value": 235.341004, "relative_strength": -19.412206, "rate_of_change": -0.9537441029735376, "market_dynamics": 0.913021, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.176033, "high": 194.668488, "low": 182.008412, "close": 182.690872, "volume": 1557032}, "trend_line": 193.796788, "activity_lines": {"activity_5": 188.792102, "activity_10": 189.455915, "activity_20": 186.358331, "activity_30": 187.108854}, "trend_signal": 0, "fair_value": 234.799896, "relative_strength": -22.111728, "rate_of_change": -0.9927404814564839, "market_dynamics": 0.756752, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.957911, "high": 187.429993, "low": 176.558636, "close": 180.360001, "volume": 1260874}, "trend_line": 191.50226, "activity_lines": {"activity_5": 185.402027, "activity_10": 187.902785, "activity_20": 186.049023, "activity_30": 186.241964}, "trend_signal": 0, "fair_value": 234.33266, "relative_strength": -21.392264, "rate_of_change": -1.183986599406377, "market_dynamics": 0.4122, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.490005, "high": 181.589996, "low": 170.679993, "close": 174.330002, "volume": 1451355}, "trend_line": 189.525005, "activity_lines": {"activity_5": 180.817383, "activity_10": 185.308079, "activity_20": 185.134141, "activity_30": 185.134077}, "trend_signal": 0, "fair_value": 233.798609, "relative_strength": -22.572918, "rate_of_change": -1.0324969532996706, "market_dynamics": 0.240538, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.289993, "high": 177.5, "low": 170.800003, "close": 173.770004, "volume": 961842}, "trend_line": 187.62667, "activity_lines": {"activity_5": 177.639347, "activity_10": 182.657831, "activity_20": 184.23574, "activity_30": 184.117625}, "trend_signal": 0, "fair_value": 233.267776, "relative_strength": -22.930007, "rate_of_change": -1.0016277271698282, "market_dynamics": -0.021881, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.0, "high": 185.899994, "low": 174.550003, "close": 183.970001, "volume": 1048802}, "trend_line": 186.255269, "activity_lines": {"activity_5": 178.755393, "activity_10": 182.300905, "activity_20": 184.305563, "activity_30": 183.881711}, "trend_signal": 0, "fair_value": 232.810684, "relative_strength": -18.480264, "rate_of_change": -0.7309200765541443, "market_dynamics": -0.043358, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 183.970001, "high": 183.970001, "low": 173.910004, "close": 176.889999, "volume": 739441}, "trend_line": 184.462912, "activity_lines": {"activity_5": 178.044001, "activity_10": 180.893483, "activity_20": 183.633922, "activity_30": 183.2775}, "trend_signal": 0, "fair_value": 232.214133, "relative_strength": -19.541042, "rate_of_change": -0.9623121051141967, "market_dynamics": -0.128704, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.869995, "high": 186.5, "low": 176.740005, "close": 181.039993, "volume": 1866086}, "trend_line": 183.13627, "activity_lines": {"activity_5": 179.102665, "activity_10": 180.319461, "activity_20": 183.364654, "activity_30": 183.056667}, "trend_signal": 0, "fair_value": 231.589411, "relative_strength": -17.899728, "rate_of_change": -0.7191917256516002, "market_dynamics": -0.099161, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.929993, "high": 189.699997, "low": 179.710007, "close": 183.470001, "volume": 1412027}, "trend_line": 182.567811, "activity_lines": {"activity_5": 180.925999, "activity_10": 180.397286, "activity_20": 183.344426, "activity_30": 183.078198}, "trend_signal": 0, "fair_value": 231.121686, "relative_strength": -17.339798, "rate_of_change": -0.31040219395097984, "market_dynamics": -0.072303, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.899994, "high": 188.369995, "low": 178.199997, "close": 181.199997, "volume": 3400988}, "trend_line": 182.246781, "activity_lines": {"activity_5": 181.383331, "activity_10": 180.33073, "activity_20": 183.101329, "activity_30": 182.989952}, "trend_signal": 0, "fair_value": 230.683043, "relative_strength": -18.475832, "rate_of_change": -0.17584151239015922, "market_dynamics": -0.062819, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.199997, "high": 183.399994, "low": 176.199997, "close": 176.960007, "volume": 1918846}, "trend_line": 182.441489, "activity_lines": {"activity_5": 179.932001, "activity_10": 179.602016, "activity_20": 182.412306, "activity_30": 182.648869}, "trend_signal": 0, "fair_value": 230.251879, "relative_strength": -17.547212, "rate_of_change": 0.10683755231868344, "market_dynamics": -0.024536, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.990005, "high": 181.389999, "low": 171.759995, "close": 180.470001, "volume": 1632423}, "trend_line": 182.153821, "activity_lines": {"activity_5": 180.118001, "activity_10": 179.784182, "activity_20": 182.060978, "activity_30": 182.521677}, "trend_signal": 0, "fair_value": 229.741715, "relative_strength": -15.98261, "rate_of_change": -0.1576768538651844, "market_dynamics": -0.071284, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.5, "high": 191.0, "low": 178.050003, "close": 181.339996, "volume": 3151057}, "trend_line": 182.405512, "activity_lines": {"activity_5": 180.355333, "activity_10": 180.164909, "activity_20": 181.800587, "activity_30": 182.469172}, "trend_signal": 0, "fair_value": 229.329035, "relative_strength": -16.074621, "rate_of_change": 0.1381749768510175, "market_dynamics": 0.010977, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.660004, "high": 189.0, "low": 179.110001, "close": 180.300003, "volume": 1620856}, "trend_line": 182.115804, "activity_lines": {"activity_5": 180.226001, "activity_10": 180.338728, "activity_20": 181.450831, "activity_30": 182.333332}, "trend_signal": 0, "fair_value": 228.890193, "relative_strength": -17.057, "rate_of_change": -0.1588263407303121, "market_dynamics": 0.000562, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.949997, "high": 192.199997, "low": 178.630005, "close": 188.399994, "volume": 1885087}, "trend_line": 182.625908, "activity_lines": {"activity_5": 183.007999, "activity_10": 181.876726, "activity_20": 181.856193, "activity_30": 182.738764}, "trend_signal": 0, "fair_value": 228.576614, "relative_strength": -12.917501, "rate_of_change": 0.2800987002753548, "market_dynamics": 0.26186, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.5, "high": 190.5, "low": 181.800003, "close": 184.940002, "volume": 1550827}, "trend_line": 183.128486, "activity_lines": {"activity_5": 184.156666, "activity_10": 182.519636, "activity_20": 181.977284, "activity_30": 182.88806}, "trend_signal": 0, "fair_value": 228.248901, "relative_strength": -13.388481, "rate_of_change": 0.27519534632512255, "market_dynamics": 0.586491, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.990005, "high": 185.800003, "low": 174.0, "close": 175.610001, "volume": 2352272}, "trend_line": 183.035872, "activity_lines": {"activity_5": 181.663333, "activity_10": 181.448545, "activity_20": 181.267198, "activity_30": 182.402997}, "trend_signal": 0, "fair_value": 227.938744, "relative_strength": -16.145653, "rate_of_change": -0.050573235231135764, "market_dynamics": 0.720266, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 185.0, "low": 168.479996, "close": 176.0, "volume": 2260621}, "trend_line": 182.744598, "activity_lines": {"activity_5": 179.624, "activity_10": 180.471636, "activity_20": 180.621002, "activity_30": 181.94907}, "trend_signal": 0, "fair_value": 227.655844, "relative_strength": -16.460181, "rate_of_change": -0.15913492629467493, "market_dynamics": 0.932603, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.399994, "high": 176.899994, "low": 167.399994, "close": 169.899994, "volume": 1126878}, "trend_line": 182.339006, "activity_lines": {"activity_5": 175.907331, "activity_10": 178.477272, "activity_20": 179.47286, "activity_30": 181.120386}, "trend_signal": 0, "fair_value": 227.301967, "relative_strength": -19.040566, "rate_of_change": -0.22194472747149788, "market_dynamics": 0.683703, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.119995, "high": 180.350006, "low": 166.610001, "close": 170.740005, "volume": 2121618}, "trend_line": 182.28517, "activity_lines": {"activity_5": 173.164, "activity_10": 176.882364, "activity_20": 178.53962, "activity_30": 180.372063}, "trend_signal": 0, "fair_value": 226.95069, "relative_strength": -18.221123, "rate_of_change": -0.02952522402146812, "market_dynamics": 0.276972, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.449997, "high": 173.979996, "low": 164.520004, "close": 170.0, "volume": 966736}, "trend_line": 182.029294, "activity_lines": {"activity_5": 171.351334, "activity_10": 175.343091, "activity_20": 177.614195, "activity_30": 179.579471}, "trend_signal": 0, "fair_value": 226.568675, "relative_strength": -17.513109, "rate_of_change": -0.14037126552862236, "market_dynamics": -0.084676, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.0, "high": 170.190002, "low": 157.600006, "close": 158.880005, "volume": 1842502}, "trend_line": 181.253072, "activity_lines": {"activity_5": 166.828002, "activity_10": 171.908546, "activity_20": 175.734286, "activity_30": 178.085969}, "trend_signal": 0, "fair_value": 226.136421, "relative_strength": -21.57256, "rate_of_change": -0.4264269683977294, "market_dynamics": -0.632327, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.880005, "high": 159.229996, "low": 150.800003, "close": 155.210007, "volume": 1117536}, "trend_line": 180.314295, "activity_lines": {"activity_5": 162.196671, "activity_10": 168.199275, "activity_20": 173.618239, "activity_30": 176.405771}, "trend_signal": 0, "fair_value": 225.734795, "relative_strength": -22.270478, "rate_of_change": -0.5179371525355531, "market_dynamics": -0.991548, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.210007, "high": 159.0, "low": 154.800003, "close": 156.289993, "volume": 725511}, "trend_line": 179.628123, "activity_lines": {"activity_5": 159.311334, "activity_10": 165.161455, "activity_20": 171.72481, "activity_30": 174.855816}, "trend_signal": 0, "fair_value": 225.294603, "relative_strength": -21.145601, "rate_of_change": -0.38054220825919494, "market_dynamics": -1.24964, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.0, "high": 157.690002, "low": 151.029999, "close": 151.990005, "volume": 1141413}, "trend_line": 178.097699, "activity_lines": {"activity_5": 155.900002, "activity_10": 161.778365, "activity_20": 169.507763, "activity_30": 173.072712}, "trend_signal": 0, "fair_value": 224.837987, "relative_strength": -23.255216, "rate_of_change": -0.8519957646052909, "market_dynamics": -1.425457, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 152.210007, "low": 142.300003, "close": 142.729996, "volume": 1450947}, "trend_line": 176.288939, "activity_lines": {"activity_5": 150.652, "activity_10": 157.373637, "activity_20": 166.512524, "activity_30": 170.790924}, "trend_signal": 0, "fair_value": 224.335938, "relative_strength": -25.277019, "rate_of_change": -1.0155998702712081, "market_dynamics": -1.475662, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.830002, "high": 142.839996, "low": 134.009995, "close": 134.949997, "volume": 775320}, "trend_line": 174.746371, "activity_lines": {"activity_5": 144.628665, "activity_10": 152.321818, "activity_20": 162.972714, "activity_30": 168.123896}, "trend_signal": 0, "fair_value": 223.825793, "relative_strength": -28.51326, "rate_of_change": -0.8750225673546022, "market_dynamics": -1.502718, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.75, "high": 139.229996, "low": 127.519997, "close": 128.229996, "volume": 3926815}, "trend_line": 172.600989, "activity_lines": {"activity_5": 137.960664, "activity_10": 146.787454, "activity_20": 158.992619, "activity_30": 165.122839}, "trend_signal": 0, "fair_value": 223.340341, "relative_strength": -29.467389, "rate_of_change": -1.2277119048154723, "market_dynamics": -1.382642, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.880005, "high": 135.899994, "low": 125.309998, "close": 132.289993, "volume": 1450025}, "trend_line": 170.403018, "activity_lines": {"activity_5": 134.444662, "activity_10": 142.859816, "activity_20": 155.650666, "activity_30": 162.52213}, "trend_signal": 0, "fair_value": 222.890198, "relative_strength": -27.130174, "rate_of_change": -1.2734405594860152, "market_dynamics": -1.388122, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.850006, "high": 149.850006, "low": 130.300003, "close": 144.100006, "volume": 2285061}, "trend_line": 168.966977, "activity_lines": {"activity_5": 136.465332, "activity_10": 141.763272, "activity_20": 153.67719, "activity_30": 160.825161}, "trend_signal": 0, "fair_value": 222.50462, "relative_strength": -20.979254, "rate_of_change": -0.8427321398732437, "market_dynamics": -1.20151, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.0, "high": 156.800003, "low": 145.050003, "close": 151.300003, "volume": 2385261}, "trend_line": 167.611696, "activity_lines": {"activity_5": 141.412, "activity_10": 142.460181, "activity_20": 152.566095, "activity_30": 159.685357}, "trend_signal": 0, "fair_value": 222.093713, "relative_strength": -15.664833, "rate_of_change": -0.8020981519957118, "market_dynamics": -0.803688, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 153.649994, "low": 144.110001, "close": 150.929993, "volume": 2447688}, "trend_line": 166.553, "activity_lines": {"activity_5": 145.663998, "activity_10": 143.429817, "activity_20": 151.541952, "activity_30": 158.609118}, "trend_signal": 0, "fair_value": 221.640204, "relative_strength": -15.631842, "rate_of_change": -0.6316361120765688, "market_dynamics": -0.504124, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.039993, "high": 152.699997, "low": 143.009995, "close": 144.509995, "volume": 1021254}, "trend_line": 165.358, "activity_lines": {"activity_5": 146.710664, "activity_10": 143.376725, "activity_20": 150.047046, "activity_30": 157.186988}, "trend_signal": 0, "fair_value": 221.194436, "relative_strength": -17.508633, "rate_of_change": -0.717489327721502, "market_dynamics": -0.198929, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 142.479996, "low": 132.080002, "close": 135.649994, "volume": 1323011}, "trend_line": 164.068666, "activity_lines": {"activity_5": 143.718663, "activity_10": 141.90727, "activity_20": 147.883713, "activity_30": 155.270343}, "trend_signal": 0, "fair_value": 220.685993, "relative_strength": -19.629836, "rate_of_change": -0.7797227832944258, "market_dynamics": -0.122263, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.5, "high": 138.869995, "low": 126.209999, "close": 135.080002, "volume": 3181061}, "trend_line": 162.778999, "activity_lines": {"activity_5": 140.312664, "activity_10": 140.709452, "activity_20": 145.878713, "activity_30": 153.400107}, "trend_signal": 0, "fair_value": 220.257139, "relative_strength": -15.020087, "rate_of_change": -0.7860532004325606, "market_dynamics": -0.076691, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.0, "high": 151.779999, "low": 130.0, "close": 143.960007, "volume": 6377051}, "trend_line": 161.445333, "activity_lines": {"activity_5": 140.468001, "activity_10": 141.433636, "activity_20": 144.973333, "activity_30": 152.185978}, "trend_signal": 0, "fair_value": 219.91801, "relative_strength": -8.81373, "rate_of_change": -0.8193108497982555, "market_dynamics": 0.087515, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.0, "high": 178.729996, "low": 142.0, "close": 157.789993, "volume": 198466518}, "trend_line": 160.808666, "activity_lines": {"activity_5": 145.722665, "activity_10": 144.649998, "activity_20": 145.580237, "activity_30": 151.95015}, "trend_signal": 0, "fair_value": 219.650515, "relative_strength": 1.365026, "rate_of_change": -0.39435453981194796, "market_dynamics": 0.498084, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 166.309998, "low": 151.050003, "close": 165.130005, "volume": 6531175}, "trend_line": 160.278333, "activity_lines": {"activity_5": 152.966668, "activity_10": 148.785636, "activity_20": 146.971047, "activity_30": 152.228946}, "trend_signal": 0, "fair_value": 219.393246, "relative_strength": 6.621537, "rate_of_change": -0.329791306147633, "market_dynamics": 0.84456, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 170.279999, "low": 159.639999, "close": 167.649994, "volume": 4421173}, "trend_line": 159.750999, "activity_lines": {"activity_5": 159.675999, "activity_10": 152.708544, "activity_20": 148.653618, "activity_30": 152.704537}, "trend_signal": 0, "fair_value": 219.104476, "relative_strength": 2.472521, "rate_of_change": -0.3290114079237374, "market_dynamics": 1.057635, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.5, "high": 179.300003, "low": 161.270004, "close": 172.309998, "volume": 5845675}, "trend_line": 159.454666, "activity_lines": {"activity_5": 165.805332, "activity_10": 156.835817, "activity_20": 150.790713, "activity_30": 153.514795}, "trend_signal": 0, "fair_value": 218.891067, "relative_strength": 4.208053, "rate_of_change": -0.18549680556301507, "market_dynamics": 1.127295, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 190.820007, "low": 170.210007, "close": 185.339996, "volume": 6515353}, "trend_line": 159.733999, "activity_lines": {"activity_5": 173.795997, "activity_10": 162.819271, "activity_20": 154.161284, "activity_30": 155.184816}, "trend_signal": 0, "fair_value": 218.761493, "relative_strength": 14.16635, "rate_of_change": 0.1751801982389203, "market_dynamics": 1.097248, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.5, "high": 188.100006, "low": 178.539993, "close": 179.369995, "volume": 1492141}, "trend_line": 159.697332, "activity_lines": {"activity_5": 177.037996, "activity_10": 167.098361, "activity_20": 156.890236, "activity_30": 156.451654}, "trend_signal": 0, "fair_value": 218.473582, "relative_strength": 9.907348, "rate_of_change": -0.02295503789398189, "market_dynamics": 1.137354, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 179.369995, "high": 192.490005, "low": 178.25, "close": 182.479996, "volume": 5346156}, "trend_line": 159.735332, "activity_lines": {"activity_5": 179.877996, "activity_10": 171.425815, "activity_20": 159.817807, "activity_30": 157.921504}, "trend_signal": 0, "fair_value": 218.225721, "relative_strength": 10.940777, "rate_of_change": 0.023795012430145618, "market_dynamics": 1.1906, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.5, "high": 181.5, "low": 163.100006, "close": 164.479996, "volume": 2273003}, "trend_line": 159.207999, "activity_lines": {"activity_5": 175.561329, "activity_10": 171.790179, "activity_20": 160.901236, "activity_30": 158.227611}, "trend_signal": 0, "fair_value": 217.900848, "relative_strength": 2.344051, "rate_of_change": -0.33012921649669763, "market_dynamics": 1.071751, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.009995, "high": 176.800003, "low": 158.449997, "close": 168.089996, "volume": 2585918}, "trend_line": 158.530999, "activity_lines": {"activity_5": 172.659329, "activity_10": 172.286724, "activity_20": 162.289474, "activity_30": 158.800643}, "trend_signal": 1, "fair_value": 217.609637, "relative_strength": 4.342143, "rate_of_change": -0.42522989061623245, "market_dynamics": 0.898492, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 168.759995, "high": 175.0, "low": 165.100006, "close": 168.130005, "volume": 2068756}, "trend_line": 157.970666, "activity_lines": {"activity_5": 170.051999, "activity_10": 172.190361, "activity_20": 163.604855, "activity_30": 159.419934}, "trend_signal": 1, "fair_value": 217.294855, "relative_strength": 5.129194, "rate_of_change": -0.35345327004468957, "market_dynamics": 0.732858, "expectation": {"probability": 39.1069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe769d2d-60f8-422a-9c81-da945b20e953/", "share_image": "https://sharemaestro.com/terminal/fe769d2d-60f8-422a-9c81-da945b20e953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}