{"ticker": {"uuid": "fe76aab6-ad9d-4e65-bdc8-d9894d727f63", "symbol": "BLCO", "name": "Bausch + Lomb Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCO fell 2.79%, moving from 22.24 to 21.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.62"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.43, "close": 21.620001, "volume": 6900}, "trend_line": 22.696667, "activity_lines": {"activity_5": 21.876, "activity_10": 22.060182, "activity_20": 22.402905, "activity_30": 22.608925}, "trend_signal": 0, "fair_value": 22.205385, "relative_strength": -10.044396, "rate_of_change": 0.060252171229562446, "market_dynamics": -1.151066, "expectation": {"probability": 58.2796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.799999, "high": 25.43, "low": 24.389999, "close": 24.68, "volume": 10900}, "trend_line": 22.682667, "activity_lines": {"activity_5": 24.830666, "activity_10": 24.462727, "activity_20": 23.844952, "activity_30": 23.425355}, "trend_signal": 1, "fair_value": 21.788534, "relative_strength": 12.674086, "rate_of_change": 0.6537910933022253, "market_dynamics": 0.353014, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.879999, "high": 26.290001, "low": 24.59, "close": 26.110001, "volume": 12300}, "trend_line": 22.883333, "activity_lines": {"activity_5": 25.194667, "activity_10": 24.847273, "activity_20": 24.088714, "activity_30": 23.646473}, "trend_signal": 1, "fair_value": 21.86178, "relative_strength": 18.232758, "rate_of_change": 0.8846666928540713, "market_dynamics": 0.450615, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.049999, "high": 26.09, "low": 25.450001, "close": 25.59, "volume": 8700}, "trend_line": 23.070333, "activity_lines": {"activity_5": 25.326, "activity_10": 25.081818, "activity_20": 24.267714, "activity_30": 23.821097}, "trend_signal": 1, "fair_value": 21.923917, "relative_strength": 18.723041, "rate_of_change": 0.8171886499226365, "market_dynamics": 0.722318, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.530001, "high": 28.959999, "low": 25.35, "close": 26.52, "volume": 32300}, "trend_line": 23.259333, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.411273, "activity_20": 24.524095, "activity_30": 24.043656}, "trend_signal": 1, "fair_value": 21.999262, "relative_strength": 17.998595, "rate_of_change": 0.819233948638713, "market_dynamics": 1.082993, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.0, "high": 28.1, "low": 25.889999, "close": 26.209999, "volume": 27600}, "trend_line": 23.440333, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.623454, "activity_20": 24.730333, "activity_30": 24.234021}, "trend_signal": 1, "fair_value": 22.067177, "relative_strength": 18.1171, "rate_of_change": 0.7781822462406698, "market_dynamics": 1.316944, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.93, "high": 27.76, "low": 25.790001, "close": 27.76, "volume": 17600}, "trend_line": 23.700333, "activity_lines": {"activity_5": 26.699333, "activity_10": 26.070909, "activity_20": 25.077095, "activity_30": 24.51271}, "trend_signal": 1, "fair_value": 22.15754, "relative_strength": 21.899442, "rate_of_change": 1.1091992592426123, "market_dynamics": 1.336651, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.75, "high": 27.76, "low": 26.15, "close": 26.790001, "volume": 26100}, "trend_line": 23.930333, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.264, "activity_20": 25.318286, "activity_30": 24.712043}, "trend_signal": 1, "fair_value": 22.229922, "relative_strength": 15.469975, "rate_of_change": 0.9704504995773706, "market_dynamics": 1.465292, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 25.59, "close": 26.15, "volume": 14100}, "trend_line": 24.100667, "activity_lines": {"activity_5": 26.675333, "activity_10": 26.312182, "activity_20": 25.485762, "activity_30": 24.855247}, "trend_signal": 1, "fair_value": 22.290231, "relative_strength": 12.20334, "rate_of_change": 0.7117911815100961, "market_dynamics": 1.24313, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.1, "high": 26.969999, "low": 24.51, "close": 24.879999, "volume": 32800}, "trend_line": 24.205333, "activity_lines": {"activity_5": 26.073333, "activity_10": 26.132182, "activity_20": 25.512333, "activity_30": 24.905527}, "trend_signal": 1, "fair_value": 22.32947, "relative_strength": 7.867229, "rate_of_change": 0.43428673571564697, "market_dynamics": 0.947775, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.02, "high": 25.309999, "low": 24.219999, "close": 25.299999, "volume": 14800}, "trend_line": 24.308333, "activity_lines": {"activity_5": 25.720666, "activity_10": 26.018363, "activity_20": 25.563381, "activity_30": 24.97615}, "trend_signal": 1, "fair_value": 22.373806, "relative_strength": 8.39537, "rate_of_change": 0.4255260607238972, "market_dynamics": 0.494268, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.66, "high": 26.15, "low": 24.450001, "close": 26.15, "volume": 29100}, "trend_line": 24.415667, "activity_lines": {"activity_5": 25.712, "activity_10": 26.045818, "activity_20": 25.678905, "activity_30": 25.094968}, "trend_signal": 1, "fair_value": 22.429338, "relative_strength": 14.757134, "rate_of_change": 0.4415522857943325, "market_dynamics": 0.108764, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.08, "high": 27.1, "low": 24.5, "close": 24.610001, "volume": 25400}, "trend_line": 24.472333, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.766545, "activity_20": 25.635048, "activity_30": 25.107505}, "trend_signal": 1, "fair_value": 22.460942, "relative_strength": 7.503747, "rate_of_change": 0.23208868305748062, "market_dynamics": -0.251763, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.879999, "high": 25.129999, "low": 24.02, "close": 24.41, "volume": 11100}, "trend_line": 24.511333, "activity_lines": {"activity_5": 24.961333, "activity_10": 25.478182, "activity_20": 25.564762, "activity_30": 25.103484}, "trend_signal": 1, "fair_value": 22.488786, "relative_strength": 2.646771, "rate_of_change": 0.1593636372960497, "market_dynamics": -0.547933, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.18, "high": 24.469999, "low": 23.01, "close": 23.540001, "volume": 6200}, "trend_line": 24.556333, "activity_lines": {"activity_5": 24.451334, "activity_10": 25.053091, "activity_20": 25.39781, "activity_30": 25.040817}, "trend_signal": 0, "fair_value": 22.503592, "relative_strength": 1.236491, "rate_of_change": 0.18358854657149062, "market_dynamics": -0.79497, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.98, "high": 24.459999, "low": 22.98, "close": 24.459999, "volume": 6700}, "trend_line": 24.547667, "activity_lines": {"activity_5": 24.337333, "activity_10": 24.849455, "activity_20": 25.316714, "activity_30": 25.034602}, "trend_signal": 0, "fair_value": 22.530764, "relative_strength": 2.400337, "rate_of_change": -0.035290285402132575, "market_dynamics": -1.062417, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.709999, "high": 23.73, "low": 22.645, "close": 22.959999, "volume": 3700}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.779333, "activity_10": 24.404909, "activity_20": 25.088905, "activity_30": 24.932172}, "trend_signal": 0, "fair_value": 22.536644, "relative_strength": 0.239747, "rate_of_change": -0.2756555235982309, "market_dynamics": -1.237619, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.99, "high": 23.139999, "low": 22.5, "close": 23.08, "volume": 4100}, "trend_line": 24.445667, "activity_lines": {"activity_5": 23.474, "activity_10": 24.069454, "activity_20": 24.874952, "activity_30": 24.841849}, "trend_signal": 0, "fair_value": 22.543986, "relative_strength": 1.94729, "rate_of_change": -0.14024918300653663, "market_dynamics": -1.312218, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.59, "high": 23.6, "low": 22.17, "close": 23.58, "volume": 10500}, "trend_line": 24.499667, "activity_lines": {"activity_5": 23.437333, "activity_10": 23.892363, "activity_20": 24.718809, "activity_30": 24.786}, "trend_signal": 0, "fair_value": 22.5578, "relative_strength": 5.622966, "rate_of_change": 0.220898042994689, "market_dynamics": -1.263631, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.219999, "high": 23.889999, "low": 22.200001, "close": 22.27, "volume": 5300}, "trend_line": 24.521333, "activity_lines": {"activity_5": 23.019333, "activity_10": 23.523818, "activity_20": 24.450857, "activity_30": 24.64215}, "trend_signal": 0, "fair_value": 22.554013, "relative_strength": -1.408751, "rate_of_change": 0.08843385503974296, "market_dynamics": -1.369592, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.450001, "high": 23.780001, "low": 22.450001, "close": 23.190001, "volume": 4300}, "trend_line": 24.566333, "activity_lines": {"activity_5": 22.992667, "activity_10": 23.37, "activity_20": 24.280286, "activity_30": 24.556258}, "trend_signal": 0, "fair_value": 22.562273, "relative_strength": 4.294756, "rate_of_change": 0.18351367766182086, "market_dynamics": -1.351089, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.91, "high": 23.16, "low": 21.75, "close": 21.860001, "volume": 7200}, "trend_line": 24.512333, "activity_lines": {"activity_5": 22.607334, "activity_10": 23.012728, "activity_20": 23.989619, "activity_30": 24.381656}, "trend_signal": 0, "fair_value": 22.553269, "relative_strength": 0.053248, "rate_of_change": -0.21981302622576393, "market_dynamics": -1.389425, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.940001, "high": 23.799999, "low": 21.73, "close": 23.49, "volume": 18000}, "trend_line": 24.526667, "activity_lines": {"activity_5": 22.838667, "activity_10": 23.029818, "activity_20": 23.867619, "activity_30": 24.315699}, "trend_signal": 0, "fair_value": 22.565127, "relative_strength": 1.350028, "rate_of_change": 0.05847668600127972, "market_dynamics": -1.25117, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.530001, "close": 21.530001, "volume": 8100}, "trend_line": 24.527333, "activity_lines": {"activity_5": 22.389334, "activity_10": 22.710909, "activity_20": 23.571429, "activity_30": 24.122366}, "trend_signal": 0, "fair_value": 22.552188, "relative_strength": -6.436721, "rate_of_change": 0.002715411759775371, "market_dynamics": -1.202819, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.110001, "high": 22.51, "low": 21.365, "close": 21.5, "volume": 11000}, "trend_line": 24.471667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.438909, "activity_20": 23.291714, "activity_30": 23.927054}, "trend_signal": 0, "fair_value": 22.539198, "relative_strength": -9.071081, "rate_of_change": -0.22695496489568864, "market_dynamics": -1.167753, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.68, "high": 21.790001, "low": 20.83, "close": 20.99, "volume": 7800}, "trend_line": 24.383, "activity_lines": {"activity_5": 21.625334, "activity_10": 22.111273, "activity_20": 22.987334, "activity_30": 23.70243}, "trend_signal": 0, "fair_value": 22.520305, "relative_strength": -11.000324, "rate_of_change": -0.3623251329792978, "market_dynamics": -1.145806, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.889999, "high": 21.309999, "low": 20.09, "close": 20.879999, "volume": 8400}, "trend_line": 24.296667, "activity_lines": {"activity_5": 21.294, "activity_10": 21.826727, "activity_20": 22.697333, "activity_30": 23.47643}, "trend_signal": 0, "fair_value": 22.500542, "relative_strength": -12.985321, "rate_of_change": -0.3540704589263002, "market_dynamics": -1.291758, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.879999, "high": 21.559999, "low": 20.27, "close": 21.26, "volume": 9700}, "trend_line": 24.164667, "activity_lines": {"activity_5": 21.154666, "activity_10": 21.649091, "activity_20": 22.476286, "activity_30": 23.280516}, "trend_signal": 0, "fair_value": 22.485774, "relative_strength": -10.878407, "rate_of_change": -0.5432843936989296, "market_dynamics": -1.225304, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.139999, "high": 21.73, "low": 19.969999, "close": 20.91, "volume": 187700}, "trend_line": 23.985, "activity_lines": {"activity_5": 21.047333, "activity_10": 21.440909, "activity_20": 22.248238, "activity_30": 23.070538}, "trend_signal": 0, "fair_value": 22.467235, "relative_strength": -13.178306, "rate_of_change": -0.7435111768765611, "market_dynamics": -1.101459, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.74, "high": 21.190001, "low": 20.08, "close": 20.969999, "volume": 29300}, "trend_line": 23.873333, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.292182, "activity_20": 22.050857, "activity_30": 22.876021}, "trend_signal": 0, "fair_value": 22.449826, "relative_strength": -14.375346, "rate_of_change": -0.465570148009175, "market_dynamics": -1.015443, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.030001, "high": 22.785, "low": 21.030001, "close": 22.67, "volume": 15300}, "trend_line": 23.81, "activity_lines": {"activity_5": 21.557333, "activity_10": 21.476182, "activity_20": 22.034, "activity_30": 22.798387}, "trend_signal": 0, "fair_value": 22.452356, "relative_strength": -7.769259, "rate_of_change": -0.26528763285796786, "market_dynamics": -0.682752, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.43, "high": 22.780001, "low": 21.66, "close": 22.0, "volume": 12600}, "trend_line": 23.720667, "activity_lines": {"activity_5": 21.778, "activity_10": 21.547818, "activity_20": 21.965857, "activity_30": 22.681613}, "trend_signal": 0, "fair_value": 22.447216, "relative_strength": -10.3379, "rate_of_change": -0.375191096178076, "market_dynamics": -0.418552, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 22.92, "low": 19.799999, "close": 19.799999, "volume": 33800}, "trend_line": 23.510333, "activity_lines": {"activity_5": 21.190666, "activity_10": 21.216909, "activity_20": 21.707952, "activity_30": 22.428667}, "trend_signal": 0, "fair_value": 22.417472, "relative_strength": -19.310943, "rate_of_change": -0.886711996757931, "market_dynamics": -0.405486, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.530001, "high": 20.73, "low": 19.43, "close": 19.639999, "volume": 17900}, "trend_line": 23.312, "activity_lines": {"activity_5": 20.647333, "activity_10": 20.923999, "activity_20": 21.457714, "activity_30": 22.178968}, "trend_signal": 0, "fair_value": 22.386611, "relative_strength": -19.405312, "rate_of_change": -0.8435992803674797, "market_dynamics": -0.317698, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.15, "close": 19.450001, "volume": 21600}, "trend_line": 23.076333, "activity_lines": {"activity_5": 20.125333, "activity_10": 20.630909, "activity_20": 21.212095, "activity_30": 21.929806}, "trend_signal": 0, "fair_value": 22.354341, "relative_strength": -20.769445, "rate_of_change": -1.0109257035003407, "market_dynamics": -0.591375, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.049999, "high": 19.67, "low": 18.5, "close": 18.809999, "volume": 24200}, "trend_line": 22.829667, "activity_lines": {"activity_5": 19.491333, "activity_10": 20.258727, "activity_20": 20.925, "activity_30": 21.654559}, "trend_signal": 0, "fair_value": 22.315815, "relative_strength": -22.940371, "rate_of_change": -1.0689133321139073, "market_dynamics": -0.85514, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.969999, "high": 19.75, "low": 18.41, "close": 18.879999, "volume": 13600}, "trend_line": 22.533667, "activity_lines": {"activity_5": 19.137999, "activity_10": 19.938909, "activity_20": 20.671476, "activity_30": 21.399742}, "trend_signal": 0, "fair_value": 22.278871, "relative_strength": -22.145553, "rate_of_change": -1.296558552518525, "market_dynamics": -1.033768, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.0, "high": 19.68, "low": 18.799999, "close": 19.450001, "volume": 21400}, "trend_line": 22.289, "activity_lines": {"activity_5": 19.182667, "activity_10": 19.759091, "activity_20": 20.491666, "activity_30": 21.200796}, "trend_signal": 0, "fair_value": 22.248777, "relative_strength": -20.33854, "rate_of_change": -1.085784217899376, "market_dynamics": -1.037578, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.450001, "high": 23.870001, "low": 19.450001, "close": 23.870001, "volume": 33400}, "trend_line": 22.213, "activity_lines": {"activity_5": 20.724, "activity_10": 20.415818, "activity_20": 20.750095, "activity_30": 21.302796}, "trend_signal": 0, "fair_value": 22.265842, "relative_strength": -2.757717, "rate_of_change": -0.34097536901610886, "market_dynamics": -0.518307, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.52, "high": 23.67, "low": 22.16, "close": 22.35, "volume": 29200}, "trend_line": 22.128667, "activity_lines": {"activity_5": 21.476667, "activity_10": 20.742364, "activity_20": 20.862381, "activity_30": 21.311634}, "trend_signal": 0, "fair_value": 22.266719, "relative_strength": -9.333545, "rate_of_change": -0.3796560572637684, "market_dynamics": -0.031001, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.370001, "high": 22.540001, "low": 21.620001, "close": 22.09, "volume": 11200}, "trend_line": 22.021667, "activity_lines": {"activity_5": 21.949334, "activity_10": 20.996546, "activity_20": 20.949524, "activity_30": 21.30914}, "trend_signal": 0, "fair_value": 22.264897, "relative_strength": -11.010272, "rate_of_change": -0.48353567795113606, "market_dynamics": 0.515692, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.110001, "high": 22.52, "low": 21.09, "close": 21.889999, "volume": 13600}, "trend_line": 21.879667, "activity_lines": {"activity_5": 22.136667, "activity_10": 21.224909, "activity_20": 21.022857, "activity_30": 21.300645}, "trend_signal": 0, "fair_value": 22.261071, "relative_strength": -12.099124, "rate_of_change": -0.6448194861905752, "market_dynamics": 0.874876, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.27, "close": 22.1, "volume": 8800}, "trend_line": 21.796, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.493454, "activity_20": 21.116047, "activity_30": 21.31486}, "trend_signal": 0, "fair_value": 22.259444, "relative_strength": -11.629473, "rate_of_change": -0.3823961306175361, "market_dynamics": 0.744546, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.290001, "high": 23.59, "low": 22.16, "close": 23.42, "volume": 14600}, "trend_line": 21.763, "activity_lines": {"activity_5": 22.513333, "activity_10": 21.960182, "activity_20": 21.341571, "activity_30": 21.419634}, "trend_signal": 0, "fair_value": 22.27105, "relative_strength": -6.948316, "rate_of_change": -0.15140392732610433, "market_dynamics": 0.755761, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.32, "high": 23.540001, "low": 21.889999, "close": 22.34, "volume": 10600}, "trend_line": 21.723, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.161818, "activity_20": 21.455238, "activity_30": 21.45686}, "trend_signal": 0, "fair_value": 22.271733, "relative_strength": -11.420041, "rate_of_change": -0.18379818958784497, "market_dynamics": 0.667385, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.42, "high": 22.93, "low": 19.040001, "close": 19.73, "volume": 33700}, "trend_line": 21.565333, "activity_lines": {"activity_5": 21.624, "activity_10": 21.836364, "activity_20": 21.316333, "activity_30": 21.328279}, "trend_signal": 0, "fair_value": 22.246814, "relative_strength": -20.271908, "rate_of_change": -0.7258067486074667, "market_dynamics": 0.574359, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.99, "high": 20.129999, "low": 19.360001, "close": 20.129999, "volume": 12400}, "trend_line": 21.471, "activity_lines": {"activity_5": 21.035333, "activity_10": 21.566909, "activity_20": 21.221524, "activity_30": 21.235677}, "trend_signal": 0, "fair_value": 22.226262, "relative_strength": -18.035864, "rate_of_change": -0.43742890499302234, "market_dynamics": 0.433087, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.030001, "high": 20.540001, "low": 19.690001, "close": 20.16, "volume": 7000}, "trend_line": 21.373667, "activity_lines": {"activity_5": 20.574, "activity_10": 21.280182, "activity_20": 21.133143, "activity_30": 21.151097}, "trend_signal": 0, "fair_value": 22.206394, "relative_strength": -18.199254, "rate_of_change": -0.45332308695449214, "market_dynamics": 0.16201, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.43, "high": 20.690001, "low": 18.110001, "close": 18.25, "volume": 26400}, "trend_line": 21.196, "activity_lines": {"activity_5": 19.605333, "activity_10": 20.633273, "activity_20": 20.868095, "activity_30": 20.94957}, "trend_signal": 0, "fair_value": 22.168714, "relative_strength": -25.47837, "rate_of_change": -0.8312424816948797, "market_dynamics": -0.009812, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.02, "high": 21.129999, "low": 19.5, "close": 21.1, "volume": 9600}, "trend_line": 21.157, "activity_lines": {"activity_5": 19.931333, "activity_10": 20.606727, "activity_20": 20.887143, "activity_30": 20.943376}, "trend_signal": 0, "fair_value": 22.158632, "relative_strength": -14.812188, "rate_of_change": -0.18399698056237723, "market_dynamics": -0.089585, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.52, "high": 20.83, "low": 19.92, "close": 19.92, "volume": 5700}, "trend_line": 21.048, "activity_lines": {"activity_5": 19.946667, "activity_10": 20.388364, "activity_20": 20.79319, "activity_30": 20.86357}, "trend_signal": 0, "fair_value": 22.13771, "relative_strength": -19.571437, "rate_of_change": -0.5151959162452227, "market_dynamics": -0.212365, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.91, "high": 20.610001, "low": 19.629999, "close": 20.610001, "volume": 7500}, "trend_line": 21.006333, "activity_lines": {"activity_5": 20.179334, "activity_10": 20.334909, "activity_20": 20.778048, "activity_30": 20.835312}, "trend_signal": 0, "fair_value": 22.123565, "relative_strength": -15.809874, "rate_of_change": -0.19796180159633597, "market_dynamics": -0.28258, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.18, "high": 21.379999, "low": 20.18, "close": 21.059999, "volume": 11400}, "trend_line": 20.925333, "activity_lines": {"activity_5": 20.53, "activity_10": 20.386545, "activity_20": 20.812381, "activity_30": 20.838774}, "trend_signal": 0, "fair_value": 22.113807, "relative_strength": -13.344154, "rate_of_change": -0.38559800037447306, "market_dynamics": -0.341246, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.860001, "high": 21.530001, "low": 20.719999, "close": 21.120001, "volume": 5900}, "trend_line": 20.911667, "activity_lines": {"activity_5": 20.840667, "activity_10": 20.468, "activity_20": 20.846429, "activity_30": 20.851333}, "trend_signal": 0, "fair_value": 22.104773, "relative_strength": -11.624669, "rate_of_change": -0.06530839915425514, "market_dynamics": -0.42274, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 21.07, "low": 20.200001, "close": 20.690001, "volume": 4800}, "trend_line": 20.884667, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.513091, "activity_20": 20.832476, "activity_30": 20.837032}, "trend_signal": 0, "fair_value": 22.092027, "relative_strength": -11.401375, "rate_of_change": -0.1291145273114813, "market_dynamics": -0.413784, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.440001, "high": 20.809999, "low": 19.91, "close": 20.799999, "volume": 35500}, "trend_line": 20.878333, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.608182, "activity_20": 20.823095, "activity_30": 20.83157}, "trend_signal": 0, "fair_value": 22.080491, "relative_strength": -10.01661, "rate_of_change": -0.03032847016425472, "market_dynamics": -0.260639, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.35, "high": 20.639999, "low": 19.799999, "close": 19.799999, "volume": 4500}, "trend_line": 20.842333, "activity_lines": {"activity_5": 20.504666, "activity_10": 20.502, "activity_20": 20.709, "activity_30": 20.762}, "trend_signal": 0, "fair_value": 22.06031, "relative_strength": -14.973084, "rate_of_change": -0.17242755923090872, "market_dynamics": -0.306132, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.950001, "high": 20.629999, "low": 19.834999, "close": 20.0, "volume": 2100}, "trend_line": 20.800333, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.438182, "activity_20": 20.609571, "activity_30": 20.707656}, "trend_signal": 0, "fair_value": 22.042237, "relative_strength": -14.184107, "rate_of_change": -0.2015129496299747, "market_dynamics": -0.416625, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.469999, "high": 21.860001, "low": 20.344999, "close": 21.74, "volume": 7300}, "trend_line": 20.828, "activity_lines": {"activity_5": 20.692666, "activity_10": 20.693636, "activity_20": 20.673238, "activity_30": 20.768279}, "trend_signal": 0, "fair_value": 22.039609, "relative_strength": -8.561847, "rate_of_change": 0.13301229360126587, "market_dynamics": -0.180141, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.879999, "high": 23.68, "low": 21.540001, "close": 23.440001, "volume": 12900}, "trend_line": 20.910333, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.194727, "activity_20": 20.908952, "activity_30": 20.936796}, "trend_signal": 0, "fair_value": 22.051681, "relative_strength": -0.993452, "rate_of_change": 0.39529959669676396, "market_dynamics": 0.161601, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.610001, "high": 23.75, "low": 19.48, "close": 21.879999, "volume": 45200}, "trend_line": 20.884, "activity_lines": {"activity_5": 21.878667, "activity_10": 21.369636, "activity_20": 20.990905, "activity_30": 20.999355}, "trend_signal": 1, "fair_value": 22.050214, "relative_strength": -7.549164, "rate_of_change": -0.12593295381762237, "market_dynamics": 0.67433, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.940001, "high": 24.49, "low": 21.940001, "close": 22.5, "volume": 30900}, "trend_line": 20.900667, "activity_lines": {"activity_5": 22.254667, "activity_10": 21.621636, "activity_20": 21.132905, "activity_30": 21.103613}, "trend_signal": 1, "fair_value": 22.054025, "relative_strength": -2.023318, "rate_of_change": 0.07980750814019447, "market_dynamics": 1.230158, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.66, "high": 22.254999, "low": 21.055, "close": 22.219999, "volume": 10900}, "trend_line": 20.981333, "activity_lines": {"activity_5": 22.357333, "activity_10": 21.788363, "activity_20": 21.245333, "activity_30": 21.188731}, "trend_signal": 1, "fair_value": 22.05542, "relative_strength": -3.166096, "rate_of_change": 0.3859494053467327, "market_dynamics": 1.385578, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.549999, "high": 22.48, "low": 21.0, "close": 21.82, "volume": 13700}, "trend_line": 21.054, "activity_lines": {"activity_5": 22.178666, "activity_10": 21.861272, "activity_20": 21.319095, "activity_30": 21.242839}, "trend_signal": 1, "fair_value": 22.053458, "relative_strength": -7.328685, "rate_of_change": 0.3463411976731848, "market_dynamics": 1.161655, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.799999, "high": 22.379999, "low": 21.639999, "close": 21.950001, "volume": 6500}, "trend_line": 21.137333, "activity_lines": {"activity_5": 22.038, "activity_10": 21.945091, "activity_20": 21.412857, "activity_30": 21.300645}, "trend_signal": 1, "fair_value": 22.052603, "relative_strength": -7.18241, "rate_of_change": 0.3958060226085457, "market_dynamics": 0.992848, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.059999, "high": 22.139999, "low": 21.459999, "close": 22.139999, "volume": 7600}, "trend_line": 21.248333, "activity_lines": {"activity_5": 22.06, "activity_10": 22.040545, "activity_20": 21.526571, "activity_30": 21.365333}, "trend_signal": 1, "fair_value": 22.05332, "relative_strength": -6.194093, "rate_of_change": 0.5251372062880264, "market_dynamics": 0.797548, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.295, "high": 22.59, "low": 21.33, "close": 21.530001, "volume": 12900}, "trend_line": 21.336667, "activity_lines": {"activity_5": 21.861334, "activity_10": 22.000727, "activity_20": 21.570714, "activity_30": 21.383505}, "trend_signal": 1, "fair_value": 22.049065, "relative_strength": -6.110643, "rate_of_change": 0.41572202393477026, "market_dynamics": 0.59629, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.34, "high": 21.809999, "low": 21.0, "close": 21.26, "volume": 19000}, "trend_line": 21.397, "activity_lines": {"activity_5": 21.637334, "activity_10": 21.880364, "activity_20": 21.582476, "activity_30": 21.378559}, "trend_signal": 0, "fair_value": 22.042702, "relative_strength": -9.896091, "rate_of_change": 0.2827667507769605, "market_dynamics": 0.47117, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.91, "high": 28.16, "low": 23.83, "close": 27.6, "volume": 94600}, "trend_line": 21.521333, "activity_lines": {"activity_5": 23.590667, "activity_10": 22.889818, "activity_20": 22.19281, "activity_30": 21.778753}, "trend_signal": 1, "fair_value": 22.08716, "relative_strength": 15.519815, "rate_of_change": 0.5810767864653925, "market_dynamics": 0.731847, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.5, "close": 25.559999, "volume": 13300}, "trend_line": 21.628333, "activity_lines": {"activity_5": 24.478666, "activity_10": 23.421818, "activity_20": 22.564333, "activity_30": 22.039312}, "trend_signal": 1, "fair_value": 22.114722, "relative_strength": 6.816442, "rate_of_change": 0.4971810993306171, "market_dynamics": 0.897515, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.719999, "high": 26.290001, "low": 25.559999, "close": 25.77, "volume": 10700}, "trend_line": 21.751, "activity_lines": {"activity_5": 25.196, "activity_10": 23.953454, "activity_20": 22.934619, "activity_30": 22.306516}, "trend_signal": 1, "fair_value": 22.143504, "relative_strength": 7.103085, "rate_of_change": 0.5671588281907803, "market_dynamics": 1.157256, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.940001, "high": 26.74, "low": 24.49, "close": 26.74, "volume": 9600}, "trend_line": 21.912667, "activity_lines": {"activity_5": 25.994666, "activity_10": 24.590727, "activity_20": 23.369428, "activity_30": 22.628387}, "trend_signal": 1, "fair_value": 22.179414, "relative_strength": 9.843223, "rate_of_change": 0.743262378741197, "market_dynamics": 1.472569, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.01, "high": 29.370001, "low": 28.280001, "close": 28.48, "volume": 22000}, "trend_line": 22.125333, "activity_lines": {"activity_5": 27.026, "activity_10": 25.467273, "activity_20": 23.940762, "activity_30": 23.052086}, "trend_signal": 1, "fair_value": 22.228256, "relative_strength": 15.482015, "rate_of_change": 0.9705162771834311, "market_dynamics": 1.414697, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.68, "high": 28.799999, "low": 27.77, "close": 28.43, "volume": 8700}, "trend_line": 22.292333, "activity_lines": {"activity_5": 27.559333, "activity_10": 26.220909, "activity_20": 24.472, "activity_30": 23.458839}, "trend_signal": 1, "fair_value": 22.275962, "relative_strength": 16.980271, "rate_of_change": 0.7547908996443038, "market_dynamics": 1.402942, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.58, "high": 29.200001, "low": 28.02, "close": 28.620001, "volume": 15500}, "trend_line": 22.501667, "activity_lines": {"activity_5": 28.100667, "activity_10": 26.888909, "activity_20": 24.986524, "activity_30": 23.867075}, "trend_signal": 1, "fair_value": 22.324389, "relative_strength": 18.785672, "rate_of_change": 0.9390403418072121, "market_dynamics": 1.438347, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.389999, "close": 27.76, "volume": 8400}, "trend_line": 22.769333, "activity_lines": {"activity_5": 28.151334, "activity_10": 27.279273, "activity_20": 25.381381, "activity_30": 24.206323}, "trend_signal": 1, "fair_value": 22.365568, "relative_strength": 12.813743, "rate_of_change": 1.189538535078305, "market_dynamics": 1.363891, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.5, "high": 28.709999, "low": 27.165001, "close": 27.700001, "volume": 2900}, "trend_line": 23.021667, "activity_lines": {"activity_5": 28.049334, "activity_10": 27.556546, "activity_20": 25.737381, "activity_30": 24.52443}, "trend_signal": 1, "fair_value": 22.405677, "relative_strength": 11.873859, "rate_of_change": 1.108218672896572, "market_dynamics": 1.25461, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.27, "high": 28.27, "low": 26.68, "close": 26.68, "volume": 7300}, "trend_line": 23.239, "activity_lines": {"activity_5": 27.543334, "activity_10": 27.536182, "activity_20": 25.958619, "activity_30": 24.760452}, "trend_signal": 1, "fair_value": 22.437575, "relative_strength": 5.400798, "rate_of_change": 0.9440367632804348, "market_dynamics": 1.09117, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.49, "high": 28.65, "low": 26.51, "close": 27.799999, "volume": 6800}, "trend_line": 23.557333, "activity_lines": {"activity_5": 27.530667, "activity_10": 27.620909, "activity_20": 26.254714, "activity_30": 25.05471}, "trend_signal": 1, "fair_value": 22.477296, "relative_strength": 8.820597, "rate_of_change": 1.3698222815095273, "market_dynamics": 0.893672, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.969999, "high": 28.379999, "low": 26.969999, "close": 28.379999, "volume": 6600}, "trend_line": 23.8, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.807454, "activity_20": 26.57719, "activity_30": 25.365849}, "trend_signal": 1, "fair_value": 22.520698, "relative_strength": 10.77545, "rate_of_change": 1.0301123645872852, "market_dynamics": 0.777514, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.75, "high": 29.299999, "low": 24.98, "close": 26.41, "volume": 16800}, "trend_line": 24.016333, "activity_lines": {"activity_5": 27.335333, "activity_10": 27.584545, "activity_20": 26.688524, "activity_30": 25.534236}, "trend_signal": 1, "fair_value": 22.549088, "relative_strength": 4.735524, "rate_of_change": 0.9089621848739444, "market_dynamics": 0.493821, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.51, "high": 27.120001, "low": 25.65, "close": 26.870001, "volume": 29700}, "trend_line": 24.225, "activity_lines": {"activity_5": 27.160667, "activity_10": 27.433636, "activity_20": 26.822095, "activity_30": 25.718344}, "trend_signal": 1, "fair_value": 22.580399, "relative_strength": 9.297377, "rate_of_change": 0.8688545416154995, "market_dynamics": 0.326246, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.49, "high": 26.139999, "low": 25.379999, "close": 25.83, "volume": 3600}, "trend_line": 24.384, "activity_lines": {"activity_5": 26.694667, "activity_10": 27.091273, "activity_20": 26.83581, "activity_30": 25.821892}, "trend_signal": 1, "fair_value": 22.603777, "relative_strength": 4.312984, "rate_of_change": 0.6563467492260018, "market_dynamics": -0.112526, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.43, "high": 26.700001, "low": 25.43, "close": 25.639999, "volume": 8400}, "trend_line": 24.534667, "activity_lines": {"activity_5": 26.222, "activity_10": 26.762545, "activity_20": 26.814238, "activity_30": 25.902925}, "trend_signal": 1, "fair_value": 22.625464, "relative_strength": 2.456878, "rate_of_change": 0.6178928805774219, "market_dynamics": -0.504978, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.629999, "high": 26.27, "low": 25.110001, "close": 25.73, "volume": 12600}, "trend_line": 24.702667, "activity_lines": {"activity_5": 25.923333, "activity_10": 26.500909, "activity_20": 26.783048, "activity_30": 25.980043}, "trend_signal": 1, "fair_value": 22.647482, "relative_strength": 3.894684, "rate_of_change": 0.6847453849689618, "market_dynamics": -0.669806, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.700001, "close": 23.700001, "volume": 16500}, "trend_line": 24.799333, "activity_lines": {"activity_5": 25.124667, "activity_10": 25.922727, "activity_20": 26.540524, "activity_30": 25.915355}, "trend_signal": 1, "fair_value": 22.654894, "relative_strength": -5.459172, "rate_of_change": 0.3913180710406655, "market_dynamics": -0.888737, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.059999, "high": 25.43, "low": 24.059999, "close": 24.58, "volume": 9200}, "trend_line": 24.958667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.578364, "activity_20": 26.374381, "activity_30": 25.901204}, "trend_signal": 0, "fair_value": 22.668357, "relative_strength": -3.573431, "rate_of_change": 0.6424930864067901, "market_dynamics": -0.889298, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.870001, "high": 25.969999, "low": 24.870001, "close": 25.120001, "volume": 13100}, "trend_line": 25.129333, "activity_lines": {"activity_5": 24.808, "activity_10": 25.388909, "activity_20": 26.245143, "activity_30": 25.911613}, "trend_signal": 0, "fair_value": 22.685382, "relative_strength": -1.877271, "rate_of_change": 0.6837945311742837, "market_dynamics": -0.87245, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.93, "high": 25.469999, "low": 22.940001, "close": 23.0, "volume": 22900}, "trend_line": 25.171333, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.842364, "activity_20": 25.895619, "activity_30": 25.774237}, "trend_signal": 0, "fair_value": 22.687552, "relative_strength": -9.849077, "rate_of_change": 0.16713535532360366, "market_dynamics": -0.920799, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.73, "low": 22.950001, "close": 23.43, "volume": 6200}, "trend_line": 25.171, "activity_lines": {"activity_5": 23.824667, "activity_10": 24.461273, "activity_20": 25.608953, "activity_30": 25.661893}, "trend_signal": 0, "fair_value": 22.692637, "relative_strength": -8.31657, "rate_of_change": -0.0013229335132996292, "market_dynamics": -1.003144, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.32, "high": 23.35, "low": 22.299999, "close": 22.42, "volume": 7300}, "trend_line": 25.189, "activity_lines": {"activity_5": 23.309333, "activity_10": 23.986546, "activity_20": 25.236238, "activity_30": 25.484409}, "trend_signal": 0, "fair_value": 22.690782, "relative_strength": -10.713749, "rate_of_change": 0.07151086567876001, "market_dynamics": -1.10169, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.42, "high": 23.129999, "low": 22.379999, "close": 23.030001, "volume": 5300}, "trend_line": 25.206667, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.695273, "activity_20": 24.937572, "activity_30": 25.345118}, "trend_signal": 0, "fair_value": 22.693074, "relative_strength": -8.946649, "rate_of_change": 0.07013775854539456, "market_dynamics": -1.211325, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.280001, "high": 23.200001, "low": 22.280001, "close": 23.129999, "volume": 7800}, "trend_line": 25.237, "activity_lines": {"activity_5": 22.992667, "activity_10": 23.492, "activity_20": 24.666095, "activity_30": 25.21114}, "trend_signal": 0, "fair_value": 22.696007, "relative_strength": -6.05824, "rate_of_change": 0.1203372107863322, "market_dynamics": -1.306557, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.09, "high": 23.24, "low": 21.799999, "close": 22.030001, "volume": 60700}, "trend_line": 25.244, "activity_lines": {"activity_5": 22.668667, "activity_10": 23.137818, "activity_20": 24.315334, "activity_30": 25.004237}, "trend_signal": 0, "fair_value": 22.691567, "relative_strength": -9.594419, "rate_of_change": 0.02773705274003031, "market_dynamics": -1.267527, "expectation": {"probability": 56.3779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.709999, "high": 22.950001, "low": 21.92, "close": 22.950001, "volume": 6500}, "trend_line": 25.277333, "activity_lines": {"activity_5": 22.716001, "activity_10": 23.016546, "activity_20": 24.082667, "activity_30": 24.856237}, "trend_signal": 0, "fair_value": 22.693278, "relative_strength": -7.229924, "rate_of_change": 0.13204325780383042, "market_dynamics": -1.196356, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.74, "high": 22.99, "low": 19.93, "close": 20.219999, "volume": 10300}, "trend_line": 25.213333, "activity_lines": {"activity_5": 21.885333, "activity_10": 22.449455, "activity_20": 23.617, "activity_30": 24.529957}, "trend_signal": 0, "fair_value": 22.677007, "relative_strength": -17.188855, "rate_of_change": -0.25319126824020577, "market_dynamics": -1.227649, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.129999, "high": 21.290001, "low": 17.07, "close": 17.15, "volume": 18900}, "trend_line": 25.067333, "activity_lines": {"activity_5": 20.178, "activity_10": 21.387455, "activity_20": 22.894857, "activity_30": 24.009742}, "trend_signal": 0, "fair_value": 22.640882, "relative_strength": -24.632634, "rate_of_change": -0.5790587067564501, "market_dynamics": -1.237135, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.99, "high": 18.4, "low": 14.93, "close": 15.81, "volume": 23400}, "trend_line": 24.885667, "activity_lines": {"activity_5": 18.416, "activity_10": 20.216909, "activity_20": 22.095333, "activity_30": 23.412495}, "trend_signal": 0, "fair_value": 22.596526, "relative_strength": -31.372553, "rate_of_change": -0.7247121183573851, "market_dynamics": -1.277471, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.379999, "high": 17.02, "low": 16.200001, "close": 16.68, "volume": 6400}, "trend_line": 24.521667, "activity_lines": {"activity_5": 17.432, "activity_10": 19.373818, "activity_20": 21.430429, "activity_30": 22.883097}, "trend_signal": 0, "fair_value": 22.558355, "relative_strength": -29.080496, "rate_of_change": -1.4626893464418727, "market_dynamics": -1.325593, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.73, "high": 19.290001, "low": 16.370001, "close": 19.030001, "volume": 11400}, "trend_line": 24.304, "activity_lines": {"activity_5": 17.588, "activity_10": 19.072909, "activity_20": 21.042286, "activity_30": 22.528796}, "trend_signal": 0, "fair_value": 22.535737, "relative_strength": -20.552115, "rate_of_change": -0.8876517244932911, "market_dynamics": -1.199637, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.959999, "high": 19.200001, "low": 14.56, "close": 15.81, "volume": 52300}, "trend_line": 23.972, "activity_lines": {"activity_5": 16.932, "activity_10": 18.266546, "activity_20": 20.392, "activity_30": 21.980796}, "trend_signal": 0, "fair_value": 22.473622, "relative_strength": -34.582179, "rate_of_change": -1.366030283080963, "market_dynamics": -1.09236, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 16.33, "low": 14.64, "close": 15.78, "volume": 20200}, "trend_line": 23.606667, "activity_lines": {"activity_5": 16.56, "activity_10": 17.574909, "activity_20": 19.789334, "activity_30": 21.45228}, "trend_signal": 0, "fair_value": 22.429904, "relative_strength": -35.128224, "rate_of_change": -1.523998831970631, "market_dynamics": -1.056632, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 15.52, "close": 16.35, "volume": 10400}, "trend_line": 23.202333, "activity_lines": {"activity_5": 16.469333, "activity_10": 17.118727, "activity_20": 19.293762, "activity_30": 20.984108}, "trend_signal": 0, "fair_value": 22.39625, "relative_strength": -34.034404, "rate_of_change": -1.7127957962045304, "market_dynamics": -0.994476, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.530001, "high": 16.940001, "low": 15.25, "close": 15.49, "volume": 19000}, "trend_line": 22.771, "activity_lines": {"activity_5": 16.056, "activity_10": 16.629455, "activity_20": 18.761429, "activity_30": 20.486538}, "trend_signal": 0, "fair_value": 22.350737, "relative_strength": -36.869008, "rate_of_change": -1.859007023129953, "market_dynamics": -1.042342, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.49, "high": 16.58, "low": 15.49, "close": 15.55, "volume": 26000}, "trend_line": 22.335333, "activity_lines": {"activity_5": 15.742, "activity_10": 16.27, "activity_20": 18.283143, "activity_30": 20.020667}, "trend_signal": 0, "fair_value": 22.315673, "relative_strength": -36.888837, "rate_of_change": -1.913253699881438, "market_dynamics": -1.053441, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.55, "high": 16.07, "low": 15.21, "close": 16.030001, "volume": 9800}, "trend_line": 21.944333, "activity_lines": {"activity_5": 15.82, "activity_10": 16.132364, "activity_20": 17.899048, "activity_30": 19.613871}, "trend_signal": 0, "fair_value": 22.302853, "relative_strength": -35.097693, "rate_of_change": -1.7505895255736652, "market_dynamics": -1.023294, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.08, "high": 17.32, "low": 16.0, "close": 16.99, "volume": 20700}, "trend_line": 21.587333, "activity_lines": {"activity_5": 16.203334, "activity_10": 16.245455, "activity_20": 17.642905, "activity_30": 19.294237}, "trend_signal": 0, "fair_value": 22.280929, "relative_strength": -30.958585, "rate_of_change": -1.6268437049328375, "market_dynamics": -0.836323, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.969999, "high": 16.969999, "low": 15.69, "close": 15.73, "volume": 51700}, "trend_line": 21.222333, "activity_lines": {"activity_5": 16.086, "activity_10": 16.132364, "activity_20": 17.302905, "activity_30": 18.916344}, "trend_signal": 0, "fair_value": 22.249135, "relative_strength": -35.566801, "rate_of_change": -1.6908063631575143, "market_dynamics": -0.557082, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.98, "high": 17.25, "low": 15.98, "close": 16.9, "volume": 10900}, "trend_line": 20.859, "activity_lines": {"activity_5": 16.4, "activity_10": 16.233455, "activity_20": 17.119048, "activity_30": 18.637484}, "trend_signal": 0, "fair_value": 22.230288, "relative_strength": -30.886861, "rate_of_change": -1.7120313775115925, "market_dynamics": -0.319616, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.48, "high": 19.030001, "low": 17.48, "close": 18.940001, "volume": 6100}, "trend_line": 20.544334, "activity_lines": {"activity_5": 17.3, "activity_10": 16.701455, "activity_20": 17.158524, "activity_30": 18.513678}, "trend_signal": 0, "fair_value": 22.215032, "relative_strength": -23.238248, "rate_of_change": -1.5085382808380197, "market_dynamics": 0.068489, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.92, "high": 19.6, "low": 18.799999, "close": 19.0, "volume": 6900}, "trend_line": 20.297334, "activity_lines": {"activity_5": 17.994, "activity_10": 17.182, "activity_20": 17.225095, "activity_30": 18.414043}, "trend_signal": 0, "fair_value": 22.205737, "relative_strength": -22.498565, "rate_of_change": -1.202277961407753, "market_dynamics": 0.322984, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.879999, "high": 19.52, "low": 18.620001, "close": 19.15, "volume": 10000}, "trend_line": 20.04, "activity_lines": {"activity_5": 18.54, "activity_10": 17.631818, "activity_20": 17.322238, "activity_30": 18.340022}, "trend_signal": 0, "fair_value": 22.202853, "relative_strength": -22.170436, "rate_of_change": -1.2678216754968914, "market_dynamics": 0.506979, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.15, "high": 19.870001, "low": 19.030001, "close": 19.610001, "volume": 13300}, "trend_line": 19.832667, "activity_lines": {"activity_5": 19.095334, "activity_10": 18.104, "activity_20": 17.481667, "activity_30": 18.31228}, "trend_signal": 0, "fair_value": 22.211442, "relative_strength": -20.406191, "rate_of_change": -1.0345958083832258, "market_dynamics": 0.720453, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.780001, "high": 20.799999, "low": 18.24, "close": 18.66, "volume": 28000}, "trend_line": 19.6, "activity_lines": {"activity_5": 19.075334, "activity_10": 18.344182, "activity_20": 17.567381, "activity_30": 18.236624}, "trend_signal": 0, "fair_value": 22.202724, "relative_strength": -22.397773, "rate_of_change": -1.173150338277748, "market_dynamics": 0.779145, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.93, "high": 20.440001, "low": 18.76, "close": 18.76, "volume": 10200}, "trend_line": 19.367667, "activity_lines": {"activity_5": 18.971334, "activity_10": 18.544909, "activity_20": 17.678667, "activity_30": 18.18243}, "trend_signal": 0, "fair_value": 22.188814, "relative_strength": -23.527995, "rate_of_change": -1.1853724489795947, "market_dynamics": 0.790613, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.809999, "high": 20.5, "low": 18.76, "close": 20.07, "volume": 6900}, "trend_line": 19.246667, "activity_lines": {"activity_5": 19.316, "activity_10": 18.925455, "activity_20": 17.934667, "activity_30": 18.227742}, "trend_signal": 0, "fair_value": 22.188173, "relative_strength": -18.213973, "rate_of_change": -0.624752583777913, "market_dynamics": 0.801313, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.16, "high": 20.690001, "low": 20.02, "close": 20.02, "volume": 7200}, "trend_line": 19.094667, "activity_lines": {"activity_5": 19.572667, "activity_10": 19.223455, "activity_20": 18.186619, "activity_30": 18.277635}, "trend_signal": 0, "fair_value": 22.186827, "relative_strength": -19.232065, "rate_of_change": -0.7897471286846574, "market_dynamics": 0.791453, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 19.98, "close": 19.99, "volume": 2900}, "trend_line": 18.923667, "activity_lines": {"activity_5": 19.761333, "activity_10": 19.460909, "activity_20": 18.422048, "activity_30": 18.335398}, "trend_signal": 0, "fair_value": 22.189904, "relative_strength": -19.567023, "rate_of_change": -0.8955380054546273, "market_dynamics": 0.792863, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.780001, "low": 20.0, "close": 20.75, "volume": 5800}, "trend_line": 18.848667, "activity_lines": {"activity_5": 20.178, "activity_10": 19.759091, "activity_20": 18.709953, "activity_30": 18.453226}, "trend_signal": 0, "fair_value": 22.179776, "relative_strength": -17.485154, "rate_of_change": -0.3963291047131579, "market_dynamics": 0.872931, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.870001, "high": 21.469999, "low": 20.780001, "close": 21.09, "volume": 14600}, "trend_line": 18.770667, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.049091, "activity_20": 19.010857, "activity_30": 18.597828}, "trend_signal": 0, "fair_value": 22.167532, "relative_strength": -16.46349, "rate_of_change": -0.4138223673854464, "market_dynamics": 1.002996, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.09, "high": 21.33, "low": 20.33, "close": 20.370001, "volume": 20400}, "trend_line": 18.702334, "activity_lines": {"activity_5": 20.564, "activity_10": 20.169091, "activity_20": 19.233381, "activity_30": 18.701011}, "trend_signal": 0, "fair_value": 22.15875, "relative_strength": -19.784095, "rate_of_change": -0.3640414056676787, "market_dynamics": 1.092406, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.719999, "high": 21.51, "low": 19.65, "close": 20.15, "volume": 10800}, "trend_line": 18.606334, "activity_lines": {"activity_5": 20.466, "activity_10": 20.224182, "activity_20": 19.413238, "activity_30": 18.794409}, "trend_signal": 1, "fair_value": 22.151571, "relative_strength": -19.927765, "rate_of_change": -0.513304916915718, "market_dynamics": 1.199478, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.15, "high": 21.219999, "low": 20.15, "close": 21.18, "volume": 8000}, "trend_line": 18.541334, "activity_lines": {"activity_5": 20.702667, "activity_10": 20.448364, "activity_20": 19.670381, "activity_30": 18.960452}, "trend_signal": 1, "fair_value": 22.150256, "relative_strength": -17.096559, "rate_of_change": -0.34934340101602646, "market_dynamics": 1.304186, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.360001, "close": 20.120001, "volume": 12200}, "trend_line": 18.477667, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.451273, "activity_20": 19.803572, "activity_30": 19.062301}, "trend_signal": 1, "fair_value": 22.14859, "relative_strength": -18.828264, "rate_of_change": -0.34337874502448856, "market_dynamics": 1.118619, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.49, "high": 21.43, "low": 20.49, "close": 20.950001, "volume": 6300}, "trend_line": 18.411, "activity_lines": {"activity_5": 20.629334, "activity_10": 20.578546, "activity_20": 19.993762, "activity_30": 19.221807}, "trend_signal": 1, "fair_value": 22.152628, "relative_strength": -15.317313, "rate_of_change": -0.3607977132610893, "market_dynamics": 1.001624, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.08, "high": 22.26, "low": 21.08, "close": 21.969999, "volume": 10800}, "trend_line": 18.469334, "activity_lines": {"activity_5": 21.101333, "activity_10": 20.851455, "activity_20": 20.255381, "activity_30": 19.45142}, "trend_signal": 1, "fair_value": 22.166282, "relative_strength": -10.996946, "rate_of_change": 0.31684319157024904, "market_dynamics": 0.987243, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.5, "high": 22.25, "low": 20.84, "close": 21.209999, "volume": 20500}, "trend_line": 18.604667, "activity_lines": {"activity_5": 21.213333, "activity_10": 20.951636, "activity_20": 20.416333, "activity_30": 19.628237}, "trend_signal": 1, "fair_value": 22.174359, "relative_strength": -12.825927, "rate_of_change": 0.7327443425951323, "market_dynamics": 0.880277, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.030001, "high": 22.34, "low": 20.799999, "close": 21.780001, "volume": 6000}, "trend_line": 18.803667, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.133818, "activity_20": 20.611476, "activity_30": 19.833097}, "trend_signal": 1, "fair_value": 22.184103, "relative_strength": -8.580809, "rate_of_change": 1.0696240894825026, "market_dynamics": 0.925598, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.26, "high": 23.440001, "low": 21.77, "close": 21.85, "volume": 11300}, "trend_line": 18.976, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.296182, "activity_20": 20.784476, "activity_30": 20.029635}, "trend_signal": 1, "fair_value": 22.195385, "relative_strength": -8.674721, "rate_of_change": 0.9164861300723859, "market_dynamics": 0.960746, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.91, "high": 21.91, "low": 20.450001, "close": 21.52, "volume": 7700}, "trend_line": 19.059, "activity_lines": {"activity_5": 21.648667, "activity_10": 21.378546, "activity_20": 20.902476, "activity_30": 20.193764}, "trend_signal": 1, "fair_value": 22.205256, "relative_strength": -8.814823, "rate_of_change": 0.43739460370995975, "market_dynamics": 0.742368, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.68, "high": 23.77, "low": 21.68, "close": 22.700001, "volume": 5400}, "trend_line": 19.288667, "activity_lines": {"activity_5": 21.993334, "activity_10": 21.667637, "activity_20": 21.120572, "activity_30": 20.428667}, "trend_signal": 1, "fair_value": 22.217115, "relative_strength": -6.734004, "rate_of_change": 1.2050317435332345, "market_dynamics": 0.642634, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.58, "high": 24.73, "low": 22.58, "close": 22.690001, "volume": 10200}, "trend_line": 19.519, "activity_lines": {"activity_5": 22.286001, "activity_10": 21.912546, "activity_20": 21.320096, "activity_30": 20.648108}, "trend_signal": 1, "fair_value": 22.229359, "relative_strength": -5.673766, "rate_of_change": 1.1941364325486987, "market_dynamics": 0.654217, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.790001, "high": 23.91, "low": 22.5, "close": 23.32, "volume": 7800}, "trend_line": 19.751334, "activity_lines": {"activity_5": 22.69, "activity_10": 22.225819, "activity_20": 21.562762, "activity_30": 20.893334}, "trend_signal": 1, "fair_value": 22.250897, "relative_strength": -2.977562, "rate_of_change": 1.1902966340488839, "market_dynamics": 0.637843, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.25, "high": 23.690001, "low": 22.059999, "close": 22.200001, "volume": 22100}, "trend_line": 19.975, "activity_lines": {"activity_5": 22.618001, "activity_10": 22.296546, "activity_20": 21.681096, "activity_30": 21.051312}, "trend_signal": 1, "fair_value": 22.265705, "relative_strength": -7.382962, "rate_of_change": 1.1324095881321306, "market_dynamics": 0.747166, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.17, "high": 23.379999, "low": 23.07, "close": 23.34, "volume": 3800}, "trend_line": 20.234667, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.536728, "activity_20": 21.891143, "activity_30": 21.268409}, "trend_signal": 1, "fair_value": 22.280449, "relative_strength": -2.594399, "rate_of_change": 1.2999599499374233, "market_dynamics": 0.795731, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.370001, "high": 23.58, "low": 22.780001, "close": 22.790001, "volume": 5600}, "trend_line": 20.46, "activity_lines": {"activity_5": 22.882667, "activity_10": 22.633455, "activity_20": 22.027, "activity_30": 21.433269}, "trend_signal": 1, "fair_value": 22.28718, "relative_strength": -3.781901, "rate_of_change": 1.113598756035862, "market_dynamics": 0.750751, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.98, "high": 24.190001, "low": 22.860001, "close": 24.025, "volume": 6400}, "trend_line": 20.6945, "activity_lines": {"activity_5": 23.268334, "activity_10": 22.939819, "activity_20": 22.267524, "activity_30": 21.663269}, "trend_signal": 1, "fair_value": 22.298814, "relative_strength": -0.054873, "rate_of_change": 1.146138807429133, "market_dynamics": 0.837208, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 24.65, "low": 23.690001, "close": 24.18, "volume": 5300}, "trend_line": 20.976167, "activity_lines": {"activity_5": 23.616667, "activity_10": 23.223182, "activity_20": 22.503738, "activity_30": 21.88814}, "trend_signal": 1, "fair_value": 22.306827, "relative_strength": -0.155732, "rate_of_change": 1.3610717823576253, "market_dynamics": 1.001427, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.780001, "high": 24.15, "low": 22.780001, "close": 23.245001, "volume": 8200}, "trend_line": 21.187667, "activity_lines": {"activity_5": 23.596, "activity_10": 23.29291, "activity_20": 22.630953, "activity_30": 22.034516}, "trend_signal": 1, "fair_value": 22.308974, "relative_strength": -3.652008, "rate_of_change": 1.0082871670501141, "market_dynamics": 0.986862, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.23, "high": 23.290001, "low": 22.1, "close": 22.1, "volume": 13100}, "trend_line": 21.293, "activity_lines": {"activity_5": 23.124, "activity_10": 23.129091, "activity_20": 22.637238, "activity_30": 22.093377}, "trend_signal": 1, "fair_value": 22.301667, "relative_strength": -4.154668, "rate_of_change": 0.4971429841709242, "market_dynamics": 0.754993, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.610001, "high": 23.315001, "low": 22.1, "close": 23.25, "volume": 14500}, "trend_line": 21.434667, "activity_lines": {"activity_5": 23.118, "activity_10": 23.163818, "activity_20": 22.748238, "activity_30": 22.219635}, "trend_signal": 1, "fair_value": 22.308462, "relative_strength": -0.368805, "rate_of_change": 0.6653219367867457, "market_dynamics": 0.563767, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.870001, "high": 23.51, "low": 22.780001, "close": 23.24, "volume": 5000}, "trend_line": 21.571, "activity_lines": {"activity_5": 23.078, "activity_10": 23.186728, "activity_20": 22.844572, "activity_30": 22.336108}, "trend_signal": 1, "fair_value": 22.298974, "relative_strength": -1.656041, "rate_of_change": 0.636039738802569, "market_dynamics": 0.133397, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.48, "high": 24.719999, "low": 23.0, "close": 24.58, "volume": 9900}, "trend_line": 21.736667, "activity_lines": {"activity_5": 23.537, "activity_10": 23.443273, "activity_20": 23.05381, "activity_30": 22.530237}, "trend_signal": 1, "fair_value": 22.296346, "relative_strength": 2.179634, "rate_of_change": 0.7680079736683468, "market_dynamics": 0.115435, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.309999, "high": 25.700001, "low": 24.309999, "close": 24.83, "volume": 5100}, "trend_line": 21.942334, "activity_lines": {"activity_5": 24.052667, "activity_10": 23.722364, "activity_20": 23.270667, "activity_30": 22.729807}, "trend_signal": 1, "fair_value": 22.300962, "relative_strength": 2.156144, "rate_of_change": 0.9461754187060889, "market_dynamics": 0.347125, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.610001, "high": 24.969999, "low": 23.23, "close": 23.26, "volume": 28400}, "trend_line": 22.092334, "activity_lines": {"activity_5": 23.939333, "activity_10": 23.668182, "activity_20": 23.315572, "activity_30": 22.814817}, "trend_signal": 1, "fair_value": 22.309295, "relative_strength": -0.04149, "rate_of_change": 0.6836100480468583, "market_dynamics": 0.228454, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.84, "low": 22.24, "close": 22.24, "volume": 11700}, "trend_line": 22.164667, "activity_lines": {"activity_5": 23.408667, "activity_10": 23.43, "activity_20": 23.252334, "activity_30": 22.824344}, "trend_signal": 1, "fair_value": 22.313269, "relative_strength": -2.262287, "rate_of_change": 0.3274122145718077, "market_dynamics": 0.085997, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.450001, "high": 22.889999, "low": 21.5, "close": 22.139999, "volume": 9400}, "trend_line": 22.235334, "activity_lines": {"activity_5": 22.912, "activity_10": 23.183636, "activity_20": 23.178286, "activity_30": 22.822753}, "trend_signal": 1, "fair_value": 22.315192, "relative_strength": 1.696073, "rate_of_change": 0.31882725781533394, "market_dynamics": -0.363786, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.540001, "low": 21.290001, "close": 21.309999, "volume": 25200}, "trend_line": 22.279334, "activity_lines": {"activity_5": 22.211999, "activity_10": 22.820636, "activity_20": 23.020762, "activity_30": 22.763054}, "trend_signal": 0, "fair_value": 22.301282, "relative_strength": -3.687151, "rate_of_change": 0.19788324295014828, "market_dynamics": -0.767587, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.620001, "high": 23.459999, "low": 21.07, "close": 22.969999, "volume": 12300}, "trend_line": 22.353333, "activity_lines": {"activity_5": 22.283333, "activity_10": 22.811636, "activity_20": 23.023571, "activity_30": 22.807613}, "trend_signal": 0, "fair_value": 22.300705, "relative_strength": 0.344486, "rate_of_change": 0.33214188539029305, "market_dynamics": -0.923009, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.719999, "high": 23.1, "low": 22.15, "close": 22.83, "volume": 8700}, "trend_line": 22.411333, "activity_lines": {"activity_5": 22.431999, "activity_10": 22.782181, "activity_20": 23.007714, "activity_30": 22.838366}, "trend_signal": 1, "fair_value": 22.309167, "relative_strength": -2.026097, "rate_of_change": 0.25946913598969706, "market_dynamics": -0.893567, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.610001, "high": 23.309999, "low": 22.27, "close": 23.120001, "volume": 8500}, "trend_line": 22.503, "activity_lines": {"activity_5": 22.706, "activity_10": 22.792182, "activity_20": 23.013238, "activity_30": 22.884086}, "trend_signal": 1, "fair_value": 22.308846, "relative_strength": -2.616524, "rate_of_change": 0.4090207396409712, "market_dynamics": -0.822567, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.059999, "high": 23.059999, "low": 21.440001, "close": 21.68, "volume": 13900}, "trend_line": 22.554, "activity_lines": {"activity_5": 22.441333, "activity_10": 22.542727, "activity_20": 22.879619, "activity_30": 22.830989}, "trend_signal": 0, "fair_value": 22.296218, "relative_strength": -7.15338, "rate_of_change": 0.22663644847352965, "market_dynamics": -0.867625, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.77, "high": 22.18, "low": 20.82, "close": 22.040001, "volume": 15300}, "trend_line": 22.582667, "activity_lines": {"activity_5": 22.327334, "activity_10": 22.387091, "activity_20": 22.785095, "activity_30": 22.797828}, "trend_signal": 0, "fair_value": 22.287051, "relative_strength": -5.625019, "rate_of_change": 0.1271038396736819, "market_dynamics": -0.912587, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.98, "high": 22.25, "low": 21.5, "close": 22.110001, "volume": 11200}, "trend_line": 22.649, "activity_lines": {"activity_5": 22.188001, "activity_10": 22.290364, "activity_20": 22.703333, "activity_30": 22.767333}, "trend_signal": 0, "fair_value": 22.267115, "relative_strength": -5.913313, "rate_of_change": 0.29373412803722515, "market_dynamics": -0.914896, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.09, "high": 22.42, "low": 21.85, "close": 21.98, "volume": 7900}, "trend_line": 22.683333, "activity_lines": {"activity_5": 22.062667, "activity_10": 22.219455, "activity_20": 22.609619, "activity_30": 22.724172}, "trend_signal": 0, "fair_value": 22.239423, "relative_strength": -5.84371, "rate_of_change": 0.1515872665459851, "market_dynamics": -1.010838, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.040001, "high": 22.42, "low": 21.959999, "close": 21.959999, "volume": 5700}, "trend_line": 22.683, "activity_lines": {"activity_5": 21.987333, "activity_10": 22.168182, "activity_20": 22.520476, "activity_30": 22.677505}, "trend_signal": 0, "fair_value": 22.224295, "relative_strength": -7.769472, "rate_of_change": -0.001468038228779029, "market_dynamics": -1.030613, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.43, "close": 21.620001, "volume": 6900}, "trend_line": 22.696667, "activity_lines": {"activity_5": 21.876, "activity_10": 22.060182, "activity_20": 22.402905, "activity_30": 22.608925}, "trend_signal": 0, "fair_value": 22.205385, "relative_strength": -10.044396, "rate_of_change": 0.060252171229562446, "market_dynamics": -1.151066, "expectation": {"probability": 58.2796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe76aab6-ad9d-4e65-bdc8-d9894d727f63/", "share_image": "https://sharemaestro.com/terminal/fe76aab6-ad9d-4e65-bdc8-d9894d727f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}