{"ticker": {"uuid": "fe76b9a5-9d69-445d-a49e-e107f61ffc89", "symbol": "VRTX", "name": "Vertex Pharmaceuticals Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTX fell 8.78%, moving from 8,440.68 to 7,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.37 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,700.00"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.37"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7535.279785, "high": 7700.0, "low": 7535.279785, "close": 7700.0, "volume": 53}, "trend_line": 7952.979639, "activity_lines": {"activity_5": 7607.874609, "activity_10": 7613.441229, "activity_20": 7797.760675, "activity_30": 7877.183432}, "trend_signal": 0, "fair_value": 7905.270824, "relative_strength": -10.37451, "rate_of_change": -0.03317578440218119, "market_dynamics": -0.95947, "expectation": {"probability": 43.9417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5827.0, "high": 5827.0, "low": 5665.0, "close": 5665.0, "volume": 202}, "trend_line": 5793.706999, "activity_lines": {"activity_5": 5772.033333, "activity_10": 5888.011284, "activity_20": 5810.698484, "activity_30": 5777.679999}, "trend_signal": 0, "fair_value": 5078.0686, "relative_strength": -9.572458, "rate_of_change": -0.17622518189079828, "market_dynamics": 0.365568, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5665.0, "high": 5940.189941, "low": 5665.0, "close": 5940.189941, "volume": 2214}, "trend_line": 5788.338997, "activity_lines": {"activity_5": 5801.596647, "activity_10": 5892.077086, "activity_20": 5830.07005, "activity_30": 5787.130512}, "trend_signal": 0, "fair_value": 5075.236485, "relative_strength": -5.762697, "rate_of_change": -0.09265228636737556, "market_dynamics": 0.431522, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5940.189941, "high": 5978.359863, "low": 5940.189941, "close": 5950.0, "volume": 959}, "trend_line": 5781.525326, "activity_lines": {"activity_5": 5845.950651, "activity_10": 5893.377628, "activity_20": 5850.455955, "activity_30": 5797.560254}, "trend_signal": 1, "fair_value": 5070.691613, "relative_strength": -2.798437, "rate_of_change": -0.11771375179531293, "market_dynamics": 0.295963, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5962.0, "high": 5962.0, "low": 5962.0, "close": 5962.0, "volume": 140}, "trend_line": 5772.291992, "activity_lines": {"activity_5": 5896.171322, "activity_10": 5897.582173, "activity_20": 5870.518669, "activity_30": 5809.203781}, "trend_signal": 1, "fair_value": 5067.242895, "relative_strength": -2.776318, "rate_of_change": -0.15970411750124985, "market_dynamics": 0.229593, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5962.0, "high": 5962.0, "low": 5899.910156, "close": 5899.910156, "volume": 1900}, "trend_line": 5761.809994, "activity_lines": {"activity_5": 5916.195377, "activity_10": 5888.826021, "activity_20": 5882.366064, "activity_30": 5817.437211}, "trend_signal": 1, "fair_value": 5062.088729, "relative_strength": -4.203939, "rate_of_change": -0.1815916106553087, "market_dynamics": 0.277795, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5899.910156, "high": 5907.700195, "low": 5807.0, "close": 5895.0, "volume": 1647}, "trend_line": 5754.143327, "activity_lines": {"activity_5": 5920.055371, "activity_10": 5883.942383, "activity_20": 5891.893873, "activity_30": 5826.030115}, "trend_signal": 1, "fair_value": 5057.636165, "relative_strength": -3.753896, "rate_of_change": -0.13306004550625616, "market_dynamics": 0.072671, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5895.0, "high": 6156.660156, "low": 5895.0, "close": 6146.529785, "volume": 762}, "trend_line": 5772.360986, "activity_lines": {"activity_5": 5992.425293, "activity_10": 5930.500524, "activity_20": 5922.992613, "activity_30": 5851.34537}, "trend_signal": 1, "fair_value": 5057.05065, "relative_strength": 0.611824, "rate_of_change": 0.31660071647012544, "market_dynamics": 0.043784, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6146.529785, "high": 6146.529785, "low": 6146.529785, "close": 6146.529785, "volume": 0}, "trend_line": 5790.845313, "activity_lines": {"activity_5": 6051.039225, "activity_10": 5976.449032, "activity_20": 5949.612639, "activity_30": 5875.485293}, "trend_signal": 1, "fair_value": 5056.465135, "relative_strength": -1.555838, "rate_of_change": 0.3202212585947258, "market_dynamics": 0.113374, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6146.529785, "high": 6146.529785, "low": 5828.0, "close": 5828.0, "volume": 157}, "trend_line": 5798.249984, "activity_lines": {"activity_5": 5990.374577, "activity_10": 5961.418856, "activity_20": 5941.935307, "activity_30": 5877.882369}, "trend_signal": 1, "fair_value": 5053.58693, "relative_strength": -4.803365, "rate_of_change": 0.12786856840014915, "market_dynamics": -0.134587, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5828.0, "high": 5927.0, "low": 5828.0, "close": 5917.25, "volume": 266}, "trend_line": 5808.181982, "activity_lines": {"activity_5": 5968.393262, "activity_10": 5962.461408, "activity_20": 5941.857975, "activity_30": 5885.55979}, "trend_signal": 1, "fair_value": 5052.683982, "relative_strength": -1.837781, "rate_of_change": 0.17129302854148934, "market_dynamics": -0.278491, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5917.25, "high": 5917.25, "low": 5896.0, "close": 5896.0, "volume": 170}, "trend_line": 5810.572656, "activity_lines": {"activity_5": 5938.172624, "activity_10": 5955.36305, "activity_20": 5939.046119, "activity_30": 5891.225468}, "trend_signal": 1, "fair_value": 5052.337828, "relative_strength": -1.886381, "rate_of_change": 0.04116045274423389, "market_dynamics": -0.448765, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5896.0, "high": 5896.0, "low": 5896.0, "close": 5896.0, "volume": 0}, "trend_line": 5808.539323, "activity_lines": {"activity_5": 5907.885319, "activity_10": 5944.064693, "activity_20": 5935.047596, "activity_30": 5896.73691}, "trend_signal": 1, "fair_value": 5052.626099, "relative_strength": -1.687217, "rate_of_change": -0.03499367653376971, "market_dynamics": -0.614362, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5896.0, "high": 5896.0, "low": 5869.0, "close": 5869.0, "volume": 258}, "trend_line": 5816.10166, "activity_lines": {"activity_5": 5885.3, "activity_10": 5928.660698, "activity_20": 5927.496691, "activity_30": 5900.637599}, "trend_signal": 1, "fair_value": 5053.260714, "relative_strength": -1.786873, "rate_of_change": 0.13019343727356392, "market_dynamics": -0.539625, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5869.0, "high": 6091.859863, "low": 5869.0, "close": 6091.859863, "volume": 1055}, "trend_line": 5836.54432, "activity_lines": {"activity_5": 5955.503288, "activity_10": 5955.249405, "activity_20": 5941.745394, "activity_30": 5918.42845}, "trend_signal": 1, "fair_value": 5056.144431, "relative_strength": 3.259516, "rate_of_change": 0.3514838837944195, "market_dynamics": -0.209446, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6091.859863, "high": 6091.859863, "low": 5930.0, "close": 5948.299805, "volume": 24464}, "trend_line": 5851.12098, "activity_lines": {"activity_5": 5960.262565, "activity_10": 5953.375195, "activity_20": 5941.26552, "activity_30": 5925.638482}, "trend_signal": 1, "fair_value": 5058.107891, "relative_strength": 3.208967, "rate_of_change": 0.24974812493156429, "market_dynamics": 0.037963, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5948.299805, "high": 5948.299805, "low": 5948.299805, "close": 5948.299805, "volume": 0}, "trend_line": 5869.587647, "activity_lines": {"activity_5": 5962.951856, "activity_10": 5950.621174, "activity_20": 5941.803267, "activity_30": 5931.908083}, "trend_signal": 1, "fair_value": 5058.263659, "relative_strength": 2.738626, "rate_of_change": 0.3156090442006311, "market_dynamics": 0.063634, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6000.0, "high": 6110.0, "low": 6000.0, "close": 6110.0, "volume": 709}, "trend_line": 5899.72098, "activity_lines": {"activity_5": 6016.054557, "activity_10": 5976.2981, "activity_20": 5958.982461, "activity_30": 5947.418558}, "trend_signal": 1, "fair_value": 5060.94084, "relative_strength": 7.332846, "rate_of_change": 0.5133807485675964, "market_dynamics": 0.284506, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6130.419922, "high": 6308.490234, "low": 6130.419922, "close": 6285.910156, "volume": 570}, "trend_line": 5932.095313, "activity_lines": {"activity_5": 6113.527311, "activity_10": 6034.622869, "activity_20": 5992.92929, "activity_30": 5972.333989}, "trend_signal": 1, "fair_value": 5064.437891, "relative_strength": 13.167078, "rate_of_change": 0.5487434593898329, "market_dynamics": 0.380688, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6285.910156, "high": 6613.0, "low": 6285.910156, "close": 6613.0, "volume": 588}, "trend_line": 5964.561979, "activity_lines": {"activity_5": 6292.236003, "activity_10": 6149.884331, "activity_20": 6056.561293, "activity_30": 6016.263323}, "trend_signal": 1, "fair_value": 5076.979558, "relative_strength": 19.66522, "rate_of_change": 0.5473051980275938, "market_dynamics": 0.643418, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6673.189941, "high": 6771.100098, "low": 6673.189941, "close": 6738.0, "volume": 889}, "trend_line": 5996.895313, "activity_lines": {"activity_5": 6477.868685, "activity_10": 6273.600337, "activity_20": 6128.319487, "activity_30": 6066.16255}, "trend_signal": 1, "fair_value": 5091.732121, "relative_strength": 24.387322, "rate_of_change": 0.542090670091768, "market_dynamics": 1.113397, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6738.0, "high": 6738.0, "low": 6615.5, "close": 6625.200195, "volume": 294}, "trend_line": 6029.508659, "activity_lines": {"activity_5": 6573.254752, "activity_10": 6361.884561, "activity_20": 6184.306271, "activity_30": 6106.698349}, "trend_signal": 1, "fair_value": 5105.996225, "relative_strength": 20.332397, "rate_of_change": 0.5438371740340582, "market_dynamics": 1.324285, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6449.899902, "high": 6573.669922, "low": 6394.950195, "close": 6573.669922, "volume": 250}, "trend_line": 6058.964323, "activity_lines": {"activity_5": 6606.33737, "activity_10": 6427.541459, "activity_20": 6230.813028, "activity_30": 6141.805528}, "trend_signal": 1, "fair_value": 5119.077505, "relative_strength": 13.832051, "rate_of_change": 0.48852511317042074, "market_dynamics": 1.301158, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6890.589844, "high": 6890.589844, "low": 6500.0, "close": 6576.100098, "volume": 78}, "trend_line": 6078.510319, "activity_lines": {"activity_5": 6609.318718, "activity_10": 6481.318936, "activity_20": 6274.534659, "activity_30": 6175.169126}, "trend_signal": 1, "fair_value": 5131.57353, "relative_strength": 13.633813, "rate_of_change": 0.32259632105445274, "market_dynamics": 1.237205, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6576.100098, "high": 6576.100098, "low": 5940.0, "close": 5940.0, "volume": 4879}, "trend_line": 6080.84165, "activity_lines": {"activity_5": 6380.920703, "activity_10": 6406.585485, "activity_20": 6254.693899, "activity_30": 6166.232976}, "trend_signal": 1, "fair_value": 5142.031863, "relative_strength": -0.042974, "rate_of_change": 0.038353657025359054, "market_dynamics": 0.837883, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5940.0, "high": 6118.399902, "low": 5940.0, "close": 6061.0, "volume": 120}, "trend_line": 6077.474984, "activity_lines": {"activity_5": 6237.722689, "activity_10": 6356.613121, "activity_20": 6246.48171, "activity_30": 6164.95287}, "trend_signal": 1, "fair_value": 5152.808979, "relative_strength": 1.585175, "rate_of_change": -0.05536513189748816, "market_dynamics": 0.44402, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6008.0, "high": 6120.0, "low": 5895.200195, "close": 6035.529785, "volume": 2957}, "trend_line": 6071.692643, "activity_lines": {"activity_5": 6131.167936, "activity_10": 6299.960716, "activity_20": 6235.076693, "activity_30": 6162.246728}, "trend_signal": 1, "fair_value": 5162.601156, "relative_strength": -0.482607, "rate_of_change": -0.095143805860544, "market_dynamics": 0.075499, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6035.529785, "high": 6084.700195, "low": 6008.0, "close": 6084.700195, "volume": 94}, "trend_line": 6070.749316, "activity_lines": {"activity_5": 6080.314681, "activity_10": 6250.662385, "activity_20": 6227.685382, "activity_30": 6163.085925}, "trend_signal": 1, "fair_value": 5172.599234, "relative_strength": -0.386642, "rate_of_change": -0.015536474842604342, "market_dynamics": -0.368177, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6084.700195, "high": 7030.189941, "low": 6084.700195, "close": 7030.189941, "volume": 3222}, "trend_line": 6105.822314, "activity_lines": {"activity_5": 6377.222656, "activity_10": 6373.731277, "activity_20": 6310.63514, "activity_30": 6224.98532}, "trend_signal": 1, "fair_value": 5187.344041, "relative_strength": 9.584794, "rate_of_change": 0.5777375439892014, "market_dynamics": -0.141593, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7030.189941, "high": 7030.189941, "low": 6844.850098, "close": 6844.850098, "volume": 64}, "trend_line": 6140.000651, "activity_lines": {"activity_5": 6582.078027, "activity_10": 6449.569655, "activity_20": 6371.725579, "activity_30": 6272.664532}, "trend_signal": 1, "fair_value": 5201.477696, "relative_strength": 6.195984, "rate_of_change": 0.5597663220829895, "market_dynamics": 0.063567, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6893.189941, "high": 6918.600098, "low": 6857.850098, "close": 6857.850098, "volume": 381}, "trend_line": 6179.195654, "activity_lines": {"activity_5": 6730.943392, "activity_10": 6523.556215, "activity_20": 6429.21197, "activity_30": 6318.977399}, "trend_signal": 1, "fair_value": 5215.758786, "relative_strength": 6.187952, "rate_of_change": 0.6383550300375987, "market_dynamics": 0.311963, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6857.850098, "high": 7095.919922, "low": 6857.850098, "close": 7095.919922, "volume": 964}, "trend_line": 6226.892985, "activity_lines": {"activity_5": 6906.042025, "activity_10": 6638.649103, "activity_20": 6504.892629, "activity_30": 6378.120901}, "trend_signal": 1, "fair_value": 5232.719811, "relative_strength": 11.865471, "rate_of_change": 0.7719019379022936, "market_dynamics": 0.682947, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7095.919922, "high": 7181.27002, "low": 7072.299805, "close": 7181.27002, "volume": 38}, "trend_line": 6268.262321, "activity_lines": {"activity_5": 7038.898015, "activity_10": 6760.701651, "activity_20": 6582.987965, "activity_30": 6439.693612}, "trend_signal": 1, "fair_value": 5249.907439, "relative_strength": 13.932576, "rate_of_change": 0.6643656170044128, "market_dynamics": 0.694432, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7181.27002, "high": 7525.0, "low": 7181.27002, "close": 7403.899902, "volume": 2054}, "trend_line": 6316.725651, "activity_lines": {"activity_5": 7172.85931, "activity_10": 6912.185085, "activity_20": 6676.165813, "activity_30": 6512.960553}, "trend_signal": 1, "fair_value": 5266.919618, "relative_strength": 17.284408, "rate_of_change": 0.7731541457293071, "market_dynamics": 0.90384, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7540.470215, "high": 7607.959961, "low": 7290.299805, "close": 7347.399902, "volume": 1132}, "trend_line": 6362.905648, "activity_lines": {"activity_5": 7263.073275, "activity_10": 7038.344886, "activity_20": 6756.653662, "activity_30": 6579.455666}, "trend_signal": 1, "fair_value": 5283.729874, "relative_strength": 13.124476, "rate_of_change": 0.7310749200052632, "market_dynamics": 1.022558, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7482.350098, "high": 7482.350098, "low": 7291.549805, "close": 7411.649902, "volume": 1655}, "trend_line": 6413.296973, "activity_lines": {"activity_5": 7341.200586, "activity_10": 7150.597416, "activity_20": 6837.281796, "activity_30": 6647.116586}, "trend_signal": 1, "fair_value": 5303.451989, "relative_strength": 10.999097, "rate_of_change": 0.7919546161404987, "market_dynamics": 1.100748, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7317.410156, "high": 7317.410156, "low": 7173.25, "close": 7232.0, "volume": 597}, "trend_line": 6457.863639, "activity_lines": {"activity_5": 7322.524609, "activity_10": 7205.629057, "activity_20": 6893.832082, "activity_30": 6699.936136}, "trend_signal": 1, "fair_value": 5322.919938, "relative_strength": 9.607576, "rate_of_change": 0.6949103742992959, "market_dynamics": 1.074596, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7135.049805, "high": 7135.049805, "low": 7107.75, "close": 7107.75, "volume": 45}, "trend_line": 6489.904313, "activity_lines": {"activity_5": 7253.359961, "activity_10": 7216.315785, "activity_20": 6932.436177, "activity_30": 6741.864288}, "trend_signal": 1, "fair_value": 5341.142375, "relative_strength": 7.697803, "rate_of_change": 0.49614974535079137, "market_dynamics": 0.826337, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7107.75, "high": 7144.040039, "low": 7094.25, "close": 7094.25, "volume": 466}, "trend_line": 6521.494987, "activity_lines": {"activity_5": 7184.596647, "activity_10": 7205.947061, "activity_20": 6965.003367, "activity_30": 6780.854333}, "trend_signal": 1, "fair_value": 5358.409875, "relative_strength": 7.979044, "rate_of_change": 0.4867664063508672, "market_dynamics": 0.76607, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7385.0, "high": 7416.0, "low": 7215.0, "close": 7222.0, "volume": 403}, "trend_line": 6567.961654, "activity_lines": {"activity_5": 7179.059993, "activity_10": 7217.640882, "activity_20": 7005.887986, "activity_30": 6826.048204}, "trend_signal": 1, "fair_value": 5375.986798, "relative_strength": 11.519143, "rate_of_change": 0.7125155672530104, "market_dynamics": 0.635028, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7275.0, "high": 7275.0, "low": 6956.080078, "close": 6956.080078, "volume": 1090}, "trend_line": 6602.589323, "activity_lines": {"activity_5": 7093.243359, "activity_10": 7174.128356, "activity_20": 7018.546898, "activity_30": 6851.088103}, "trend_signal": 1, "fair_value": 5392.15558, "relative_strength": 8.123906, "rate_of_change": 0.5272209373955706, "market_dynamics": 0.505621, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6956.080078, "high": 6956.080078, "low": 6956.080078, "close": 6956.080078, "volume": 0}, "trend_line": 6637.925326, "activity_lines": {"activity_5": 7037.798047, "activity_10": 7128.829829, "activity_20": 7030.167334, "activity_30": 6873.893958}, "trend_signal": 1, "fair_value": 5408.616414, "relative_strength": 5.377147, "rate_of_change": 0.5351840205615562, "market_dynamics": 0.320417, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6956.080078, "high": 6956.080078, "low": 6956.080078, "close": 6956.080078, "volume": 0}, "trend_line": 6673.261328, "activity_lines": {"activity_5": 7000.747396, "activity_10": 7086.073846, "activity_20": 7040.212151, "activity_30": 6894.420071}, "trend_signal": 1, "fair_value": 5425.328466, "relative_strength": 4.433607, "rate_of_change": 0.5323350333814829, "market_dynamics": -0.132849, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6890.580078, "close": 6890.580078, "volume": 192}, "trend_line": 6707.313997, "activity_lines": {"activity_5": 6951.974739, "activity_10": 7035.503134, "activity_20": 7042.197872, "activity_30": 6908.440635}, "trend_signal": 1, "fair_value": 5441.302891, "relative_strength": 1.827003, "rate_of_change": 0.5102852612278308, "market_dynamics": -0.569473, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6957.0, "high": 6957.0, "low": 6957.0, "close": 6957.0, "volume": 55}, "trend_line": 6736.152002, "activity_lines": {"activity_5": 6938.920052, "activity_10": 7006.341859, "activity_20": 7049.011777, "activity_30": 6924.54941}, "trend_signal": 1, "fair_value": 5458.776608, "relative_strength": 1.306948, "rate_of_change": 0.42994863536876415, "market_dynamics": -0.846609, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6530.25, "high": 6530.25, "low": 6530.25, "close": 6530.25, "volume": 10}, "trend_line": 6755.550342, "activity_lines": {"activity_5": 6801.282031, "activity_10": 6906.687855, "activity_20": 7010.339967, "activity_30": 6911.26541}, "trend_signal": 1, "fair_value": 5472.330776, "relative_strength": -2.427794, "rate_of_change": 0.28797360858603344, "market_dynamics": -1.068696, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6636.0, "high": 6747.450195, "low": 6636.0, "close": 6747.450195, "volume": 414}, "trend_line": 6782.188688, "activity_lines": {"activity_5": 6764.432747, "activity_10": 6862.550248, "activity_20": 6990.119366, "activity_30": 6910.74282}, "trend_signal": 0, "fair_value": 5486.164109, "relative_strength": 1.880494, "rate_of_change": 0.39431792602280097, "market_dynamics": -1.073896, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6676.0, "high": 6844.259766, "low": 6676.0, "close": 6825.0, "volume": 766}, "trend_line": 6806.022021, "activity_lines": {"activity_5": 6767.342057, "activity_10": 6841.322603, "activity_20": 6973.894364, "activity_30": 6913.50484}, "trend_signal": 0, "fair_value": 5501.503853, "relative_strength": -0.56094, "rate_of_change": 0.3514106447992056, "market_dynamics": -1.000363, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6825.0, "high": 6825.0, "low": 6735.0, "close": 6735.0, "volume": 32}, "trend_line": 6820.991683, "activity_lines": {"activity_5": 6748.990039, "activity_10": 6808.87223, "activity_20": 6945.572696, "activity_30": 6908.922774}, "trend_signal": 0, "fair_value": 5517.201544, "relative_strength": -0.750561, "rate_of_change": 0.2199473048105265, "market_dynamics": -1.05687, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6810.0, "high": 7168.549805, "low": 6809.830078, "close": 7168.549805, "volume": 532}, "trend_line": 6839.51001, "activity_lines": {"activity_5": 6885.526628, "activity_10": 6861.780913, "activity_20": 6959.947152, "activity_30": 6931.345878}, "trend_signal": 1, "fair_value": 5535.692567, "relative_strength": 4.352959, "rate_of_change": 0.2714902445366282, "market_dynamics": -0.766635, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7185.859863, "high": 7354.419922, "low": 7015.5, "close": 7354.419922, "volume": 1395}, "trend_line": 6860.05734, "activity_lines": {"activity_5": 7069.916602, "activity_10": 6949.455984, "activity_20": 6990.482096, "activity_30": 6964.565873}, "trend_signal": 1, "fair_value": 5555.317054, "relative_strength": 7.004986, "rate_of_change": 0.30042108235762827, "market_dynamics": -0.381162, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7354.419922, "high": 7570.0, "low": 7354.419922, "close": 7570.0, "volume": 164}, "trend_line": 6891.550667, "activity_lines": {"activity_5": 7271.22194, "activity_10": 7069.08489, "activity_20": 7039.183859, "activity_30": 7010.368625}, "trend_signal": 1, "fair_value": 5576.822823, "relative_strength": 13.924394, "rate_of_change": 0.4590825621291401, "market_dynamics": -0.082937, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7570.0, "high": 7570.0, "low": 7440.0, "close": 7488.299805, "volume": 3505}, "trend_line": 6922.03833, "activity_lines": {"activity_5": 7390.457227, "activity_10": 7162.697035, "activity_20": 7077.847126, "activity_30": 7048.868569}, "trend_signal": 1, "fair_value": 5598.542693, "relative_strength": 12.649156, "rate_of_change": 0.44239191545074485, "market_dynamics": 0.433358, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7488.299805, "high": 8919.900391, "low": 7488.299805, "close": 8916.780273, "volume": 2774}, "trend_line": 7000.061003, "activity_lines": {"activity_5": 7941.632682, "activity_10": 7506.356179, "activity_20": 7251.094106, "activity_30": 7177.561598}, "trend_signal": 1, "fair_value": 5631.098977, "relative_strength": 38.292056, "rate_of_change": 1.1271632614608693, "market_dynamics": 0.85823, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8894.349609, "high": 8917.900391, "low": 8821.290039, "close": 8821.290039, "volume": 1740}, "trend_line": 7096.104004, "activity_lines": {"activity_5": 8315.526042, "activity_10": 7795.813459, "activity_20": 7408.042585, "activity_30": 7295.060245}, "trend_signal": 1, "fair_value": 5662.921349, "relative_strength": 37.470998, "rate_of_change": 1.37203091457116, "market_dynamics": 1.120817, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8821.290039, "high": 8821.290039, "low": 8641.929688, "close": 8641.929688, "volume": 480}, "trend_line": 7182.134993, "activity_lines": {"activity_5": 8519.449935, "activity_10": 8018.763583, "activity_20": 7540.890602, "activity_30": 7394.790935}, "trend_signal": 1, "fair_value": 5693.606796, "relative_strength": 32.154056, "rate_of_change": 1.2123693360681451, "market_dynamics": 1.282244, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8641.929688, "high": 8641.929688, "low": 8511.0, "close": 8565.299805, "volume": 2821}, "trend_line": 7266.460661, "activity_lines": {"activity_5": 8611.99655, "activity_10": 8189.386825, "activity_20": 7660.582059, "activity_30": 7484.027374}, "trend_signal": 1, "fair_value": 5722.758781, "relative_strength": 30.797777, "rate_of_change": 1.1741030777364616, "market_dynamics": 1.38271, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8565.299805, "high": 8662.389648, "low": 8565.299805, "close": 8629.379883, "volume": 117}, "trend_line": 7351.283317, "activity_lines": {"activity_5": 8659.54987, "activity_10": 8338.60918, "activity_20": 7780.027335, "activity_30": 7571.957647}, "trend_signal": 1, "fair_value": 5752.792562, "relative_strength": 30.927546, "rate_of_change": 1.1673173496314933, "market_dynamics": 1.182278, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8629.379883, "high": 8629.379883, "low": 8629.379883, "close": 8629.379883, "volume": 0}, "trend_line": 7404.589648, "activity_lines": {"activity_5": 8631.031185, "activity_10": 8455.024627, "activity_20": 7892.226753, "activity_30": 7654.41549}, "trend_signal": 1, "fair_value": 5782.317112, "relative_strength": 23.789482, "rate_of_change": 0.7251295957636096, "market_dynamics": 0.960723, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8776.0, "high": 8833.5, "low": 8708.870117, "close": 8833.5, "volume": 4046}, "trend_line": 7470.877979, "activity_lines": {"activity_5": 8689.712565, "activity_10": 8574.109553, "activity_20": 8016.556041, "activity_30": 7746.603254}, "trend_signal": 1, "fair_value": 5813.603714, "relative_strength": 28.748513, "rate_of_change": 0.8952330129179327, "market_dynamics": 1.020367, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8833.5, "high": 9230.0, "low": 8833.5, "close": 9230.0, "volume": 1674}, "trend_line": 7549.949642, "activity_lines": {"activity_5": 8879.746615, "activity_10": 8735.013565, "activity_20": 8170.973424, "activity_30": 7860.094998}, "trend_signal": 1, "fair_value": 5847.065253, "relative_strength": 35.433896, "rate_of_change": 1.0583985339107855, "market_dynamics": 0.99109, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9230.0, "high": 9418.110352, "low": 9230.0, "close": 9418.110352, "volume": 811}, "trend_line": 7627.35599, "activity_lines": {"activity_5": 9093.279427, "activity_10": 8896.018004, "activity_20": 8332.477888, "activity_30": 7980.621495}, "trend_signal": 1, "fair_value": 5881.842498, "relative_strength": 38.230648, "rate_of_change": 1.0252564807769406, "market_dynamics": 1.078274, "expectation": {"probability": 49.4426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9294.0, "high": 9294.0, "low": 8855.0, "close": 8855.0, "volume": 271}, "trend_line": 7683.146989, "activity_lines": {"activity_5": 9062.254753, "activity_10": 8921.036737, "activity_20": 8428.628841, "activity_30": 8059.824334}, "trend_signal": 1, "fair_value": 5913.739934, "relative_strength": 26.939546, "rate_of_change": 0.731459224836834, "market_dynamics": 1.038846, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8855.0, "high": 8876.570313, "low": 8855.0, "close": 8876.570313, "volume": 356}, "trend_line": 7732.236003, "activity_lines": {"activity_5": 9023.378841, "activity_10": 8925.12825, "activity_20": 8517.791634, "activity_30": 8136.819387}, "trend_signal": 1, "fair_value": 5944.935897, "relative_strength": 23.854842, "rate_of_change": 0.6389180640469475, "market_dynamics": 0.783139, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8876.570313, "high": 9101.0, "low": 8876.570313, "close": 9101.0, "volume": 6}, "trend_line": 7790.689339, "activity_lines": {"activity_5": 9042.833464, "activity_10": 8970.75625, "activity_20": 8618.871587, "activity_30": 8225.126742}, "trend_signal": 1, "fair_value": 5977.270001, "relative_strength": 27.298324, "rate_of_change": 0.7559693726021878, "market_dynamics": 0.552396, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9336.030273, "high": 9769.040039, "low": 9336.030273, "close": 9756.0, "volume": 1519}, "trend_line": 7868.834343, "activity_lines": {"activity_5": 9262.788086, "activity_10": 9130.389524, "activity_20": 8772.122968, "activity_30": 8351.920978}, "trend_signal": 1, "fair_value": 6014.359744, "relative_strength": 36.496906, "rate_of_change": 1.0030563484133415, "market_dynamics": 0.501819, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9756.0, "high": 9756.0, "low": 9400.0, "close": 9400.0, "volume": 1222}, "trend_line": 7941.101009, "activity_lines": {"activity_5": 9329.009375, "activity_10": 9205.039702, "activity_20": 8876.108873, "activity_30": 8450.705859}, "trend_signal": 1, "fair_value": 6050.782821, "relative_strength": 34.921668, "rate_of_change": 0.9183909947765884, "market_dynamics": 0.482784, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9400.0, "high": 9463.790039, "low": 9135.25, "close": 9135.25, "volume": 766}, "trend_line": 8008.684343, "activity_lines": {"activity_5": 9308.188021, "activity_10": 9216.377149, "activity_20": 8942.249303, "activity_30": 8527.74773}, "trend_signal": 1, "fair_value": 6085.047244, "relative_strength": 27.692261, "rate_of_change": 0.8510574783446874, "market_dynamics": 0.338278, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9135.25, "high": 9135.25, "low": 9135.25, "close": 9135.25, "volume": 0}, "trend_line": 8076.717676, "activity_lines": {"activity_5": 9268.683333, "activity_10": 9218.516957, "activity_20": 8997.388542, "activity_30": 8600.429385}, "trend_signal": 1, "fair_value": 6120.034103, "relative_strength": 26.209806, "rate_of_change": 0.849494499798396, "market_dynamics": 0.154949, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9135.25, "high": 9161.769531, "low": 8996.370117, "close": 9116.179688, "volume": 1657}, "trend_line": 8139.856999, "activity_lines": {"activity_5": 9205.576563, "activity_10": 9207.991797, "activity_20": 9039.281799, "activity_30": 8667.49145}, "trend_signal": 1, "fair_value": 6154.810896, "relative_strength": 23.641627, "rate_of_change": 0.781744831661235, "market_dynamics": -0.11349, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9116.179688, "high": 9116.179688, "low": 9116.179688, "close": 9116.179688, "volume": 0}, "trend_line": 8211.860319, "activity_lines": {"activity_5": 9141.457813, "activity_10": 9192.327007, "activity_20": 9071.900628, "activity_30": 8730.480011}, "trend_signal": 1, "fair_value": 6189.427432, "relative_strength": 23.244585, "rate_of_change": 0.8845772107402573, "market_dynamics": -0.354007, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8663.349609, "high": 9286.849609, "low": 8647.610352, "close": 9286.849609, "volume": 5056}, "trend_line": 8289.552637, "activity_lines": {"activity_5": 9176.883724, "activity_10": 9209.762571, "activity_20": 9112.384403, "activity_30": 8799.834159}, "trend_signal": 1, "fair_value": 6224.984161, "relative_strength": 25.322607, "rate_of_change": 0.9460988738476527, "market_dynamics": -0.257247, "expectation": {"probability": 49.2001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9286.849609, "high": 9860.0, "low": 9286.849609, "close": 9860.0, "volume": 140}, "trend_line": 8386.349968, "activity_lines": {"activity_5": 9410.903125, "activity_10": 9333.793857, "activity_20": 9199.278455, "activity_30": 8901.153344}, "trend_signal": 1, "fair_value": 6264.42134, "relative_strength": 30.64811, "rate_of_change": 1.167702712543856, "market_dynamics": -0.130631, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9860.0, "high": 9860.0, "low": 9482.259766, "close": 9482.259766, "volume": 18}, "trend_line": 8472.73929, "activity_lines": {"activity_5": 9470.692448, "activity_10": 9370.872372, "activity_20": 9238.903437, "activity_30": 8971.857201}, "trend_signal": 1, "fair_value": 6300.993518, "relative_strength": 27.83285, "rate_of_change": 1.0301182556134305, "market_dynamics": -0.180985, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9482.259766, "high": 9537.730469, "low": 9450.0, "close": 9528.129883, "volume": 4101}, "trend_line": 8558.44362, "activity_lines": {"activity_5": 9522.637826, "activity_10": 9405.278374, "activity_20": 9280.204241, "activity_30": 9039.946917}, "trend_signal": 1, "fair_value": 6337.071273, "relative_strength": 30.34968, "rate_of_change": 1.011530357143805, "market_dynamics": -0.031958, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9528.129883, "high": 9900.849609, "low": 9528.129883, "close": 9712.230469, "volume": 4133}, "trend_line": 8664.509636, "activity_lines": {"activity_5": 9608.486719, "activity_10": 9465.391211, "activity_20": 9335.672531, "activity_30": 9114.384778}, "trend_signal": 1, "fair_value": 6374.726212, "relative_strength": 28.722431, "rate_of_change": 1.239314304205239, "market_dynamics": 0.002717, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10477.519531, "high": 10477.519531, "low": 10182.0, "close": 10182.0, "volume": 1208}, "trend_line": 8778.994629, "activity_lines": {"activity_5": 9811.188737, "activity_10": 9611.7125, "activity_20": 9430.784105, "activity_30": 9212.287383}, "trend_signal": 1, "fair_value": 6415.655314, "relative_strength": 37.015824, "rate_of_change": 1.32130954675529, "market_dynamics": 0.14827, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9233.450195, "high": 9266.410156, "low": 9093.379883, "close": 9266.410156, "volume": 1680}, "trend_line": 8860.374968, "activity_lines": {"activity_5": 9649.017448, "activity_10": 9577.344727, "activity_20": 9430.998075, "activity_30": 9243.733546}, "trend_signal": 1, "fair_value": 6449.222046, "relative_strength": 23.673738, "rate_of_change": 0.9269892788312282, "market_dynamics": 0.090477, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9266.410156, "high": 9644.599609, "low": 9266.410156, "close": 9590.0, "volume": 2370}, "trend_line": 8955.541634, "activity_lines": {"activity_5": 9634.282096, "activity_10": 9599.42674, "activity_20": 9458.996647, "activity_30": 9290.806128}, "trend_signal": 1, "fair_value": 6482.946405, "relative_strength": 28.241843, "rate_of_change": 1.074070412862906, "market_dynamics": 0.004058, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9590.0, "high": 9590.0, "low": 9235.950195, "close": 9341.0, "volume": 7049}, "trend_line": 9027.956641, "activity_lines": {"activity_5": 9529.364062, "activity_10": 9567.967844, "activity_20": 9458.706552, "activity_30": 9315.67441}, "trend_signal": 1, "fair_value": 6514.971727, "relative_strength": 20.097571, "rate_of_change": 0.8086055535164455, "market_dynamics": -0.232111, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9547.0, "high": 9605.0, "low": 9470.69043, "close": 9470.69043, "volume": 464}, "trend_line": 9098.498991, "activity_lines": {"activity_5": 9480.151497, "activity_10": 9556.001385, "activity_20": 9468.35126, "activity_30": 9344.23788}, "trend_signal": 1, "fair_value": 6547.040446, "relative_strength": 20.203876, "rate_of_change": 0.781376703556985, "market_dynamics": -0.631293, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9470.69043, "high": 9470.69043, "low": 7994.220215, "close": 8107.399902, "volume": 3863}, "trend_line": 9116.412321, "activity_lines": {"activity_5": 8992.611426, "activity_10": 9289.718271, "activity_20": 9347.01263, "activity_30": 9280.296004}, "trend_signal": 0, "fair_value": 6569.619933, "relative_strength": 6.529154, "rate_of_change": 0.19688225516888894, "market_dynamics": -0.765953, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8075.0, "high": 8270.110352, "low": 8075.0, "close": 8270.110352, "volume": 3330}, "trend_line": 9142.472673, "activity_lines": {"activity_5": 8697.614844, "activity_10": 9074.463414, "activity_20": 9247.411712, "activity_30": 9225.695876}, "trend_signal": 0, "fair_value": 6593.13346, "relative_strength": 8.661558, "rate_of_change": 0.2858619277231397, "market_dynamics": -0.998259, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8270.110352, "high": 8348.80957, "low": 8270.110352, "close": 8348.80957, "volume": 546}, "trend_line": 9123.540316, "activity_lines": {"activity_5": 8495.271322, "activity_10": 8902.424592, "activity_20": 9158.091146, "activity_30": 9174.491805}, "trend_signal": 0, "fair_value": 6617.38865, "relative_strength": 9.837101, "rate_of_change": -0.20708136274677258, "market_dynamics": -1.189612, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8149.430176, "high": 8149.430176, "low": 8149.430176, "close": 8149.430176, "volume": 467}, "trend_line": 9101.144987, "activity_lines": {"activity_5": 8309.21403, "activity_10": 8714.743155, "activity_20": 9052.295213, "activity_30": 9111.64599}, "trend_signal": 0, "fair_value": 6639.590767, "relative_strength": 5.37269, "rate_of_change": -0.24546752931782467, "market_dynamics": -1.313867, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8149.430176, "high": 8720.0, "low": 8149.430176, "close": 8720.0, "volume": 20}, "trend_line": 9103.747331, "activity_lines": {"activity_5": 8392.784668, "activity_10": 8655.868954, "activity_20": 9005.370547, "activity_30": 9087.055991}, "trend_signal": 0, "fair_value": 6665.53628, "relative_strength": 11.408605, "rate_of_change": 0.02859358908926271, "market_dynamics": -1.325855, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8720.0, "high": 8868.339844, "low": 8720.0, "close": 8866.339844, "volume": 286}, "trend_line": 9113.781999, "activity_lines": {"activity_5": 8575.181283, "activity_10": 8641.642552, "activity_20": 8977.316344, "activity_30": 9071.739379}, "trend_signal": 0, "fair_value": 6690.448652, "relative_strength": 9.570441, "rate_of_change": 0.11022568657886928, "market_dynamics": -1.330324, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8847.070313, "high": 9552.900391, "low": 8847.070313, "close": 9552.900391, "volume": 2224}, "trend_line": 9144.566016, "activity_lines": {"activity_5": 8935.835417, "activity_10": 8776.166433, "activity_20": 9017.190097, "activity_30": 9100.069598}, "trend_signal": 0, "fair_value": 6719.34545, "relative_strength": 17.545517, "rate_of_change": 0.3377743400421218, "market_dynamics": -1.010715, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9686.0, "high": 9916.490234, "low": 9686.0, "close": 9692.790039, "volume": 3117}, "trend_line": 9180.013021, "activity_lines": {"activity_5": 9257.600098, "activity_10": 8930.915883, "activity_20": 9068.397863, "activity_30": 9135.438889}, "trend_signal": 0, "fair_value": 6750.660707, "relative_strength": 14.837109, "rate_of_change": 0.38762916619530463, "market_dynamics": -0.601617, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9671.0, "high": 9671.0, "low": 9447.0, "close": 9483.400391, "volume": 2183}, "trend_line": 9201.676367, "activity_lines": {"activity_5": 9419.969531, "activity_10": 9045.725577, "activity_20": 9097.008805, "activity_30": 9155.012268}, "trend_signal": 0, "fair_value": 6781.554299, "relative_strength": 9.069238, "rate_of_change": 0.235983826498315, "market_dynamics": -0.303077, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9483.400391, "high": 9786.179688, "low": 9483.400391, "close": 9786.179688, "volume": 590}, "trend_line": 9220.21569, "activity_lines": {"activity_5": 9594.33405, "activity_10": 9212.996955, "activity_20": 9152.707201, "activity_30": 9192.72216}, "trend_signal": 0, "fair_value": 6814.081092, "relative_strength": 12.496342, "rate_of_change": 0.20147766842233777, "market_dynamics": 0.024208, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9850.0, "high": 9850.0, "low": 9766.0, "close": 9807.259766, "volume": 117}, "trend_line": 9233.187337, "activity_lines": {"activity_5": 9704.646615, "activity_10": 9378.364906, "activity_20": 9207.222747, "activity_30": 9230.595971}, "trend_signal": 0, "fair_value": 6845.664807, "relative_strength": 14.999106, "rate_of_change": 0.14068702334227587, "market_dynamics": 0.180258, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9807.259766, "high": 9807.259766, "low": 9807.259766, "close": 9807.259766, "volume": 0}, "trend_line": 9264.92933, "activity_lines": {"activity_5": 9752.231185, "activity_10": 9512.826314, "activity_20": 9259.260149, "activity_30": 9267.632902}, "trend_signal": 0, "fair_value": 6876.41974, "relative_strength": 13.093583, "rate_of_change": 0.3437815333043476, "market_dynamics": 0.226823, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9807.259766, "high": 10318.0, "low": 9807.259766, "close": 10085.0, "volume": 438}, "trend_line": 9305.210319, "activity_lines": {"activity_5": 9875.438542, "activity_10": 9669.837775, "activity_20": 9338.000147, "activity_30": 9320.540687}, "trend_signal": 1, "fair_value": 6908.560766, "relative_strength": 16.152243, "rate_of_change": 0.4347684430745566, "market_dynamics": 0.388062, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10085.0, "high": 10085.0, "low": 10085.0, "close": 10085.0, "volume": 0}, "trend_line": 9338.010319, "activity_lines": {"activity_5": 9972.498568, "activity_10": 9795.282138, "activity_20": 9413.869952, "activity_30": 9370.849699}, "trend_signal": 1, "fair_value": 6940.708202, "relative_strength": 14.821845, "rate_of_change": 0.3524906893617209, "market_dynamics": 0.501127, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10085.0, "high": 10235.830078, "low": 10079.339844, "close": 10079.339844, "volume": 1072}, "trend_line": 9348.788314, "activity_lines": {"activity_5": 10027.565235, "activity_10": 9884.505203, "activity_20": 9486.548933, "activity_30": 9418.67741}, "trend_signal": 1, "fair_value": 6971.415509, "relative_strength": 12.773902, "rate_of_change": 0.11542067990724561, "market_dynamics": 0.625679, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10079.339844, "high": 10079.339844, "low": 9680.589844, "close": 9680.589844, "volume": 1124}, "trend_line": 9358.141309, "activity_lines": {"activity_5": 9930.171224, "activity_10": 9876.512997, "activity_20": 9519.503583, "activity_30": 9440.08396}, "trend_signal": 1, "fair_value": 6997.412879, "relative_strength": 11.06469, "rate_of_change": 0.10004499712540076, "market_dynamics": 0.713935, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9680.589844, "high": 9875.0, "low": 9680.419922, "close": 9875.0, "volume": 1919}, "trend_line": 9382.799642, "activity_lines": {"activity_5": 9906.025261, "activity_10": 9889.063548, "activity_20": 9573.361154, "activity_30": 9473.429682}, "trend_signal": 1, "fair_value": 7025.009033, "relative_strength": 12.22146, "rate_of_change": 0.2634960531776193, "market_dynamics": 0.773738, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10004.0, "high": 10061.900391, "low": 10004.0, "close": 10061.900391, "volume": 277}, "trend_line": 9413.687988, "activity_lines": {"activity_5": 9939.663412, "activity_10": 9929.739631, "activity_20": 9642.120715, "activity_30": 9517.242634}, "trend_signal": 1, "fair_value": 7053.835318, "relative_strength": 10.212137, "rate_of_change": 0.3292018073340815, "market_dynamics": 0.805248, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9360.0, "high": 9360.0, "low": 9360.0, "close": 9360.0, "volume": 30}, "trend_line": 9421.815332, "activity_lines": {"activity_5": 9740.87474, "activity_10": 9836.086364, "activity_20": 9641.785475, "activity_30": 9513.778893}, "trend_signal": 1, "fair_value": 7077.744933, "relative_strength": -4.667277, "rate_of_change": 0.08633538747365214, "market_dynamics": 0.472775, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9360.0, "high": 9360.0, "low": 9360.0, "close": 9360.0, "volume": 0}, "trend_line": 9429.942676, "activity_lines": {"activity_5": 9590.419401, "activity_10": 9744.67674, "activity_20": 9641.359759, "activity_30": 9509.790807}, "trend_signal": 1, "fair_value": 7104.988522, "relative_strength": -3.649457, "rate_of_change": 0.08626091377950229, "market_dynamics": 0.148393, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9360.0, "high": 9360.0, "low": 8328.0, "close": 8333.0, "volume": 4364}, "trend_line": 9398.147689, "activity_lines": {"activity_5": 9145.586719, "activity_10": 9474.288565, "activity_20": 9543.651616, "activity_30": 9439.020312}, "trend_signal": 0, "fair_value": 7126.578266, "relative_strength": -15.558497, "rate_of_change": -0.33717052258357894, "market_dynamics": -0.277206, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8608.0, "high": 8608.0, "low": 8135.0, "close": 8498.0, "volume": 3027}, "trend_line": 9352.747689, "activity_lines": {"activity_5": 8845.593359, "activity_10": 9260.705114, "activity_20": 9460.583473, "activity_30": 9380.946267}, "trend_signal": 0, "fair_value": 7148.642178, "relative_strength": -16.192876, "rate_of_change": -0.48307391522627136, "market_dynamics": -0.665072, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8498.0, "high": 8607.0, "low": 8350.0, "close": 8350.0, "volume": 994}, "trend_line": 9315.005697, "activity_lines": {"activity_5": 8588.066667, "activity_10": 9044.017294, "activity_20": 9362.334903, "activity_30": 9316.252868}, "trend_signal": 0, "fair_value": 7167.554293, "relative_strength": -18.306119, "rate_of_change": -0.4035390802254678, "market_dynamics": -0.858001, "expectation": {"probability": 61.7138, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8350.0, "high": 8784.0, "low": 8350.0, "close": 8784.0, "volume": 50}, "trend_line": 9290.201367, "activity_lines": {"activity_5": 8589.333333, "activity_10": 8937.78402, "activity_20": 9305.413998, "activity_30": 9281.994436}, "trend_signal": 0, "fair_value": 7189.919678, "relative_strength": -13.368858, "rate_of_change": -0.2662835730523423, "market_dynamics": -0.975586, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8784.0, "high": 8784.0, "low": 8784.0, "close": 8784.0, "volume": 0}, "trend_line": 9259.260352, "activity_lines": {"activity_5": 8629.0, "activity_10": 8855.205291, "activity_20": 9245.471331, "activity_30": 9249.336283}, "trend_signal": 0, "fair_value": 7213.699485, "relative_strength": -13.535201, "rate_of_change": -0.3330499929733152, "market_dynamics": -1.016751, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8784.0, "high": 8784.0, "low": 8569.0, "close": 8569.0, "volume": 90}, "trend_line": 9205.493685, "activity_lines": {"activity_5": 8635.4, "activity_10": 8757.087287, "activity_20": 9164.747712, "activity_30": 9204.803357}, "trend_signal": 0, "fair_value": 7235.519998, "relative_strength": -14.551602, "rate_of_change": -0.5806799350704754, "market_dynamics": -1.042979, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8569.0, "high": 8569.0, "low": 8350.0, "close": 8350.0, "volume": 2173}, "trend_line": 9174.94668, "activity_lines": {"activity_5": 8553.066667, "activity_10": 8639.361825, "activity_20": 9064.582854, "activity_30": 9149.610216}, "trend_signal": 0, "fair_value": 7252.026408, "relative_strength": -14.854718, "rate_of_change": -0.33183451149149695, "market_dynamics": -0.936317, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8472.980469, "high": 8472.980469, "low": 8402.509766, "close": 8402.509766, "volume": 1231}, "trend_line": 9135.363672, "activity_lines": {"activity_5": 8498.103255, "activity_10": 8558.910867, "activity_20": 8975.147024, "activity_30": 9099.775577}, "trend_signal": 0, "fair_value": 7268.770959, "relative_strength": -15.84434, "rate_of_change": -0.43142493771963386, "market_dynamics": -0.887469, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8335.0, "high": 8335.0, "low": 8335.0, "close": 8335.0, "volume": 100}, "trend_line": 9101.830339, "activity_lines": {"activity_5": 8417.135938, "activity_10": 8496.356144, "activity_20": 8885.425884, "activity_30": 9048.139211}, "trend_signal": 0, "fair_value": 7283.886343, "relative_strength": -17.171127, "rate_of_change": -0.367071681040783, "market_dynamics": -0.912314, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8335.0, "high": 8816.459961, "low": 8335.0, "close": 8816.459961, "volume": 9}, "trend_line": 9080.022656, "activity_lines": {"activity_5": 8526.588607, "activity_10": 8539.975959, "activity_20": 8847.026646, "activity_30": 9029.728219}, "trend_signal": 0, "fair_value": 7301.876471, "relative_strength": -10.231469, "rate_of_change": -0.23959667657787692, "market_dynamics": -0.807638, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8816.459961, "high": 8816.459961, "low": 8816.459961, "close": 8816.459961, "volume": 0}, "trend_line": 9103.657992, "activity_lines": {"activity_5": 8633.877279, "activity_10": 8593.47832, "activity_20": 8813.245122, "activity_30": 9012.724174}, "trend_signal": 0, "fair_value": 7321.38147, "relative_strength": -9.641665, "rate_of_change": 0.26030040777908375, "market_dynamics": -0.746596, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8816.459961, "high": 8816.459961, "low": 8816.459961, "close": 8816.459961, "volume": 0}, "trend_line": 9121.869645, "activity_lines": {"activity_5": 8724.66862, "activity_10": 8638.190501, "activity_20": 8784.181692, "activity_30": 8994.195268}, "trend_signal": 0, "fair_value": 7341.358777, "relative_strength": -11.08977, "rate_of_change": 0.2000476403661485, "market_dynamics": -0.632961, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8816.459961, "high": 8889.0, "low": 8750.219727, "close": 8765.049805, "volume": 505}, "trend_line": 9135.74432, "activity_lines": {"activity_5": 8767.225912, "activity_10": 8667.765199, "activity_20": 8754.940151, "activity_30": 8971.174634}, "trend_signal": 0, "fair_value": 7361.402685, "relative_strength": -10.690532, "rate_of_change": 0.15210341234819427, "market_dynamics": -0.370321, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8765.049805, "high": 8765.049805, "low": 7062.310059, "close": 7200.0, "volume": 7798}, "trend_line": 9104.096647, "activity_lines": {"activity_5": 8263.930599, "activity_10": 8405.239027, "activity_20": 8582.931724, "activity_30": 8846.287903}, "trend_signal": 0, "fair_value": 7369.976594, "relative_strength": -27.769804, "rate_of_change": -0.346415922900954, "market_dynamics": -0.372648, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7013.290039, "high": 7352.370117, "low": 7013.290039, "close": 7352.370117, "volume": 1799}, "trend_line": 9058.508985, "activity_lines": {"activity_5": 7887.091992, "activity_10": 8199.216513, "activity_20": 8439.172833, "activity_30": 8733.273288}, "trend_signal": 0, "fair_value": 7378.645633, "relative_strength": -26.243329, "rate_of_change": -0.5007378960000611, "market_dynamics": -0.445093, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7352.370117, "high": 7452.149902, "low": 7352.370117, "close": 7398.910156, "volume": 3076}, "trend_line": 9009.594662, "activity_lines": {"activity_5": 7623.372721, "activity_10": 8027.685458, "activity_20": 8312.831896, "activity_30": 8626.202396}, "trend_signal": 0, "fair_value": 7388.974994, "relative_strength": -26.53693, "rate_of_change": -0.5399820553360181, "market_dynamics": -0.515924, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7398.910156, "high": 7398.910156, "low": 7196.470215, "close": 7323.109863, "volume": 644}, "trend_line": 8935.268311, "activity_lines": {"activity_5": 7428.890006, "activity_10": 7863.646893, "activity_20": 8190.137026, "activity_30": 8517.396925}, "trend_signal": 0, "fair_value": 7398.77057, "relative_strength": -26.151646, "rate_of_change": -0.8249688669512278, "market_dynamics": -0.756618, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7323.109863, "high": 7470.0, "low": 7323.109863, "close": 7470.0, "volume": 14}, "trend_line": 8861.175309, "activity_lines": {"activity_5": 7382.927344, "activity_10": 7744.986355, "activity_20": 8093.58355, "activity_30": 8422.863486}, "trend_signal": 0, "fair_value": 7410.405186, "relative_strength": -26.368901, "rate_of_change": -0.8292196654999766, "market_dynamics": -0.898807, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7339.5, "high": 7339.5, "low": 7260.0, "close": 7283.0, "volume": 85}, "trend_line": 8787.82863, "activity_lines": {"activity_5": 7360.968001, "activity_10": 7609.28054, "activity_20": 7991.562932, "activity_30": 8321.045724}, "trend_signal": 0, "fair_value": 7420.360314, "relative_strength": -29.276142, "rate_of_change": -0.8277308194715937, "market_dynamics": -0.998862, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7232.0, "high": 7232.0, "low": 7108.0, "close": 7108.0, "volume": 140}, "trend_line": 8698.555973, "activity_lines": {"activity_5": 7275.141992, "activity_10": 7460.883816, "activity_20": 7882.766125, "activity_30": 8212.669684}, "trend_signal": 0, "fair_value": 7429.445441, "relative_strength": -29.823353, "rate_of_change": -1.0158670674942318, "market_dynamics": -1.118722, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7050.0, "high": 7066.97998, "low": 6800.0, "close": 6982.680176, "volume": 1649}, "trend_line": 8604.40332, "activity_lines": {"activity_5": 7163.83405, "activity_10": 7320.764577, "activity_20": 7772.757906, "activity_30": 8101.968019}, "trend_signal": 0, "fair_value": 7437.727235, "relative_strength": -31.804583, "rate_of_change": -1.0823940581890534, "market_dynamics": -1.124241, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6982.680176, "high": 7578.0, "low": 6982.680176, "close": 7460.490234, "volume": 1913}, "trend_line": 8526.177669, "activity_lines": {"activity_5": 7239.544792, "activity_10": 7300.861346, "activity_20": 7714.6855, "activity_30": 8028.167175}, "trend_signal": 0, "fair_value": 7447.588197, "relative_strength": -26.302476, "rate_of_change": -0.9091351031648159, "market_dynamics": -0.954063, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7460.490234, "high": 7630.0, "low": 7460.490234, "close": 7630.0, "volume": 16}, "trend_line": 8444.344336, "activity_lines": {"activity_5": 7362.600098, "activity_10": 7336.432067, "activity_20": 7677.697405, "activity_30": 7970.349261}, "trend_signal": 0, "fair_value": 7458.652109, "relative_strength": -22.398033, "rate_of_change": -0.9597892065694941, "market_dynamics": -0.732441, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7540.0, "high": 7540.0, "low": 7540.0, "close": 7540.0, "volume": 15}, "trend_line": 8359.511003, "activity_lines": {"activity_5": 7444.988737, "activity_10": 7376.27642, "activity_20": 7635.566453, "activity_30": 7912.004465}, "trend_signal": 0, "fair_value": 7469.452364, "relative_strength": -24.199615, "rate_of_change": -1.0046171688941947, "market_dynamics": -0.583771, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7700.0, "high": 7803.0, "low": 7700.0, "close": 7803.0, "volume": 69}, "trend_line": 8283.633008, "activity_lines": {"activity_5": 7597.91071, "activity_10": 7457.757138, "activity_20": 7624.406929, "activity_30": 7876.100529}, "trend_signal": 0, "fair_value": 7480.407493, "relative_strength": -20.259663, "rate_of_change": -0.9076846118483293, "market_dynamics": -0.289642, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7803.0, "high": 7803.0, "low": 7770.0, "close": 7779.180176, "volume": 957}, "trend_line": 8220.252686, "activity_lines": {"activity_5": 7696.559408, "activity_10": 7526.713707, "activity_20": 7615.650279, "activity_30": 7843.555185}, "trend_signal": 0, "fair_value": 7491.993008, "relative_strength": -21.956597, "rate_of_change": -0.7651271119663403, "market_dynamics": -0.06876, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7779.180176, "high": 7980.0, "low": 7742.0, "close": 7761.609863, "volume": 1198}, "trend_line": 8149.806348, "activity_lines": {"activity_5": 7736.251335, "activity_10": 7585.561674, "activity_20": 7608.981313, "activity_30": 7813.965326}, "trend_signal": 0, "fair_value": 7503.465892, "relative_strength": -22.268023, "rate_of_change": -0.8569850671376276, "market_dynamics": 0.144563, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7761.609863, "high": 8100.0, "low": 7761.609863, "close": 8100.0, "volume": 1318}, "trend_line": 8084.409668, "activity_lines": {"activity_5": 7868.665332, "activity_10": 7697.962393, "activity_20": 7637.341836, "activity_30": 7810.752013}, "trend_signal": 0, "fair_value": 7516.278521, "relative_strength": -16.786579, "rate_of_change": -0.8024323181132822, "market_dynamics": 0.576328, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8100.0, "high": 8100.0, "low": 7975.0, "close": 8020.0, "volume": 16}, "trend_line": 8039.743001, "activity_lines": {"activity_5": 7943.079329, "activity_10": 7784.363113, "activity_20": 7659.523835, "activity_30": 7806.596551}, "trend_signal": 0, "fair_value": 7528.23743, "relative_strength": -16.450478, "rate_of_change": -0.5525037551820464, "market_dynamics": 0.729894, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8020.0, "high": 8020.0, "low": 8020.0, "close": 8020.0, "volume": 0}, "trend_line": 7995.076335, "activity_lines": {"activity_5": 7985.493327, "activity_10": 7857.363832, "activity_20": 7683.205834, "activity_30": 7805.322808}, "trend_signal": 0, "fair_value": 7539.654097, "relative_strength": -18.034643, "rate_of_change": -0.5555733061920555, "market_dynamics": 0.814551, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8020.0, "high": 8300.290039, "low": 7787.509766, "close": 8274.580078, "volume": 137}, "trend_line": 7993.129004, "activity_lines": {"activity_5": 8098.300684, "activity_10": 7960.070019, "activity_20": 7734.926221, "activity_30": 7823.355308}, "trend_signal": 0, "fair_value": 7552.860571, "relative_strength": -14.593058, "rate_of_change": -0.024356627984583146, "market_dynamics": 0.902971, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8274.580078, "high": 8274.580078, "low": 7931.009766, "close": 7931.009766, "volume": 83}, "trend_line": 7974.229329, "activity_lines": {"activity_5": 8063.557943, "activity_10": 7976.819789, "activity_20": 7756.506006, "activity_30": 7819.347615}, "trend_signal": 0, "fair_value": 7564.437556, "relative_strength": -19.207377, "rate_of_change": -0.23644901753171518, "market_dynamics": 0.747556, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7931.009766, "high": 7931.009766, "low": 7931.009766, "close": 7931.009766, "volume": 0}, "trend_line": 7960.262988, "activity_lines": {"activity_5": 8017.521875, "activity_10": 7985.014657, "activity_20": 7782.302221, "activity_30": 7816.559256}, "trend_signal": 0, "fair_value": 7579.379927, "relative_strength": -17.854801, "rate_of_change": -0.17514345805440748, "market_dynamics": 0.686734, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7931.009766, "high": 8242.959961, "low": 7931.009766, "close": 8242.959961, "volume": 218}, "trend_line": 7942.22832, "activity_lines": {"activity_5": 8086.735222, "activity_10": 8044.454839, "activity_20": 7841.779597, "activity_30": 7834.797771}, "trend_signal": 0, "fair_value": 7596.37326, "relative_strength": -16.345461, "rate_of_change": -0.22655869570122597, "market_dynamics": 0.726039, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8242.959961, "high": 8242.959961, "low": 8242.959961, "close": 8242.959961, "volume": 0}, "trend_line": 7924.193652, "activity_lines": {"activity_5": 8141.08457, "activity_10": 8091.113929, "activity_20": 7896.290497, "activity_30": 7854.199812}, "trend_signal": 0, "fair_value": 7613.277748, "relative_strength": -13.932367, "rate_of_change": -0.2270731496674001, "market_dynamics": 0.729949, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8242.959961, "high": 8678.370117, "low": 8242.959961, "close": 8420.0, "volume": 1886}, "trend_line": 7919.226986, "activity_lines": {"activity_5": 8239.583268, "activity_10": 8161.962846, "activity_20": 7963.42145, "activity_30": 7886.187318}, "trend_signal": 0, "fair_value": 7631.231017, "relative_strength": -14.233491, "rate_of_change": -0.06267724159854063, "market_dynamics": 0.989526, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8420.0, "high": 8420.0, "low": 7731.220215, "close": 7731.220215, "volume": 382}, "trend_line": 7898.600993, "activity_lines": {"activity_5": 8098.794043, "activity_10": 8095.927806, "activity_20": 7960.091995, "activity_30": 7874.057849}, "trend_signal": 0, "fair_value": 7643.454994, "relative_strength": -21.913595, "rate_of_change": -0.2604546256403978, "market_dynamics": 0.863425, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7731.220215, "high": 7731.220215, "low": 7731.220215, "close": 7731.220215, "volume": 0}, "trend_line": 7876.224675, "activity_lines": {"activity_5": 7971.324121, "activity_10": 8030.445304, "activity_20": 7954.819157, "activity_30": 7863.259089}, "trend_signal": 0, "fair_value": 7654.8282, "relative_strength": -22.521639, "rate_of_change": -0.283294700160576, "market_dynamics": 0.599719, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7731.220215, "high": 7731.220215, "low": 7731.220215, "close": 7731.220215, "volume": 0}, "trend_line": 7856.098682, "activity_lines": {"activity_5": 7857.173503, "activity_10": 7971.667889, "activity_20": 7948.302414, "activity_30": 7853.903963}, "trend_signal": 0, "fair_value": 7668.219805, "relative_strength": -21.089778, "rate_of_change": -0.25552842675860515, "market_dynamics": 0.283505, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7731.220215, "high": 8117.399902, "low": 7731.220215, "close": 8117.399902, "volume": 1549}, "trend_line": 7832.79668, "activity_lines": {"activity_5": 7905.86543, "activity_10": 7988.355504, "activity_20": 7976.430306, "activity_30": 7870.762106}, "trend_signal": 1, "fair_value": 7685.135317, "relative_strength": -20.17528, "rate_of_change": -0.29661035258364704, "market_dynamics": 0.036223, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8117.399902, "high": 8117.399902, "low": 8117.399902, "close": 8117.399902, "volume": 0}, "trend_line": 7809.494678, "activity_lines": {"activity_5": 7962.928027, "activity_10": 8003.272212, "activity_20": 7999.751532, "activity_30": 7889.123604}, "trend_signal": 1, "fair_value": 7701.843008, "relative_strength": -20.262775, "rate_of_change": -0.2974927468690577, "market_dynamics": 0.041702, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8117.399902, "high": 8127.689941, "low": 8117.399902, "close": 8127.689941, "volume": 699}, "trend_line": 7786.535677, "activity_lines": {"activity_5": 8043.593978, "activity_10": 8022.917658, "activity_20": 8018.649335, "activity_30": 7909.652331}, "trend_signal": 1, "fair_value": 7719.36474, "relative_strength": -19.370526, "rate_of_change": -0.29398830457849723, "market_dynamics": 0.138624, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8370.0, "high": 8370.0, "low": 8370.0, "close": 8370.0, "volume": 7}, "trend_line": 7773.36735, "activity_lines": {"activity_5": 8178.598633, "activity_10": 8083.043475, "activity_20": 8057.447145, "activity_30": 7947.295191}, "trend_signal": 1, "fair_value": 7739.646791, "relative_strength": -16.128423, "rate_of_change": -0.16911663345865394, "market_dynamics": 0.300098, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8370.0, "high": 8380.0, "low": 8370.0, "close": 8380.0, "volume": 10}, "trend_line": 7812.700684, "activity_lines": {"activity_5": 8274.351302, "activity_10": 8137.005833, "activity_20": 8093.673526, "activity_30": 7986.432781}, "trend_signal": 1, "fair_value": 7759.296277, "relative_strength": -10.167814, "rate_of_change": 0.506001224810248, "market_dynamics": 0.239222, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8380.0, "high": 8720.990234, "low": 8380.0, "close": 8440.679688, "volume": 2057}, "trend_line": 7848.977669, "activity_lines": {"activity_5": 8347.078548, "activity_10": 8199.509224, "activity_20": 8131.678925, "activity_30": 8026.947555}, "trend_signal": 1, "fair_value": 7777.255762, "relative_strength": -6.397223, "rate_of_change": 0.4643334804095704, "market_dynamics": 0.448548, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8440.679688, "high": 8440.679688, "low": 8047.470215, "close": 8177.0, "volume": 451}, "trend_line": 7874.913997, "activity_lines": {"activity_5": 8310.36058, "activity_10": 8210.47595, "activity_20": 8141.535403, "activity_30": 8048.110286}, "trend_signal": 1, "fair_value": 7792.69807, "relative_strength": -6.341886, "rate_of_change": 0.33044211735289847, "market_dynamics": 0.45412, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8177.0, "high": 8177.0, "low": 8021.850098, "close": 8021.850098, "volume": 155}, "trend_line": 7898.205339, "activity_lines": {"activity_5": 8217.952637, "activity_10": 8197.651785, "activity_20": 8134.721319, "activity_30": 8057.590035}, "trend_signal": 1, "fair_value": 7807.922751, "relative_strength": -10.760386, "rate_of_change": 0.2957663030843693, "market_dynamics": 0.33426, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 8000.0, "close": 8000.0, "volume": 8}, "trend_line": 7915.872005, "activity_lines": {"activity_5": 8125.317318, "activity_10": 8175.570694, "activity_20": 8124.587035, "activity_30": 8064.157432}, "trend_signal": 1, "fair_value": 7822.730444, "relative_strength": -13.953995, "rate_of_change": 0.2236794973253617, "market_dynamics": 0.132106, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7648.299805, "close": 7648.299805, "volume": 121}, "trend_line": 7928.048665, "activity_lines": {"activity_5": 7940.115267, "activity_10": 8084.657209, "activity_20": 8081.433685, "activity_30": 8046.89471}, "trend_signal": 1, "fair_value": 7833.362364, "relative_strength": -17.12832, "rate_of_change": 0.15382588288831336, "market_dynamics": -0.34038, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7648.299805, "high": 7648.299805, "low": 7472.529785, "close": 7602.0, "volume": 1063}, "trend_line": 7944.515332, "activity_lines": {"activity_5": 7788.259961, "activity_10": 7986.833221, "activity_20": 8035.64083, "activity_30": 8025.859312}, "trend_signal": 0, "fair_value": 7844.464543, "relative_strength": -16.410252, "rate_of_change": 0.20770138650504472, "market_dynamics": -0.618535, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7602.0, "high": 7610.0, "low": 7593.009766, "close": 7610.0, "volume": 22}, "trend_line": 7965.425993, "activity_lines": {"activity_5": 7694.983301, "activity_10": 7899.834686, "activity_20": 7992.600356, "activity_30": 8004.277678}, "trend_signal": 0, "fair_value": 7853.746595, "relative_strength": -14.910433, "rate_of_change": 0.2632087688945994, "market_dynamics": -0.835898, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7610.0, "high": 7610.0, "low": 7300.0, "close": 7501.0, "volume": 119}, "trend_line": 7966.776318, "activity_lines": {"activity_5": 7603.173307, "activity_10": 7802.243422, "activity_20": 7942.343597, "activity_30": 7974.31471}, "trend_signal": 0, "fair_value": 7862.028646, "relative_strength": -13.698436, "rate_of_change": 0.01695232623072516, "market_dynamics": -1.014437, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7466.27002, "high": 7466.27002, "low": 7333.0, "close": 7333.0, "volume": 47}, "trend_line": 7956.876318, "activity_lines": {"activity_5": 7490.086654, "activity_10": 7685.501065, "activity_20": 7878.134503, "activity_30": 7933.425916}, "trend_signal": 0, "fair_value": 7869.849159, "relative_strength": -17.518995, "rate_of_change": -0.12426607205768601, "market_dynamics": -1.095242, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7333.0, "high": 7790.0, "low": 7333.0, "close": 7770.0, "volume": 25}, "trend_line": 7964.542985, "activity_lines": {"activity_5": 7567.133333, "activity_10": 7667.0678, "activity_20": 7858.392122, "activity_30": 7921.369379}, "trend_signal": 0, "fair_value": 7881.336338, "relative_strength": -9.748011, "rate_of_change": 0.09635272302344233, "market_dynamics": -1.121298, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7770.0, "high": 7770.0, "low": 7426.0, "close": 7535.279785, "volume": 1105}, "trend_line": 7955.618978, "activity_lines": {"activity_5": 7557.826595, "activity_10": 7617.049041, "activity_20": 7818.547626, "activity_30": 7893.674979}, "trend_signal": 0, "fair_value": 7892.334927, "relative_strength": -12.497388, "rate_of_change": -0.11204669265777865, "market_dynamics": -1.055024, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7535.279785, "high": 7700.0, "low": 7535.279785, "close": 7700.0, "volume": 53}, "trend_line": 7952.979639, "activity_lines": {"activity_5": 7607.874609, "activity_10": 7613.441229, "activity_20": 7797.760675, "activity_30": 7877.183432}, "trend_signal": 0, "fair_value": 7905.270824, "relative_strength": -10.37451, "rate_of_change": -0.03317578440218119, "market_dynamics": -0.95947, "expectation": {"probability": 43.9417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe76b9a5-9d69-445d-a49e-e107f61ffc89/", "share_image": "https://sharemaestro.com/terminal/fe76b9a5-9d69-445d-a49e-e107f61ffc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}