{"ticker": {"uuid": "fe76e9ec-a2f9-4e81-9135-61d5032ab726", "symbol": "WBTN", "name": "WEBTOON Entertainment Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBTN rose 33.44%, moving from 9.21 to 12.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.40 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "33.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 12.78, "low": 11.845, "close": 12.29, "volume": 1862427}, "trend_line": 12.0935, "activity_lines": {"activity_5": 12.415, "activity_10": 12.146, "activity_20": 11.417524, "activity_30": 11.610968}, "trend_signal": 0, "fair_value": 12.29305, "relative_strength": -20.398397, "rate_of_change": -1.423741623341119, "market_dynamics": 0.841767, "expectation": {"probability": 53.8235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 22.5, "high": 22.99, "low": 19.48, "close": 19.65, "volume": 4181918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.65, "high": 21.03, "low": 19.5, "close": 20.14, "volume": 1714620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.8, "high": 20.9, "low": 19.75, "close": 20.39, "volume": 805719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.64, "high": 24.19, "low": 20.55, "close": 21.74, "volume": 4025314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.9, "high": 22.23, "low": 19.03, "close": 19.7, "volume": 1536777}, "trend_line": null, "activity_lines": {"activity_5": 20.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.9, "high": 21.28, "low": 12.2044, "close": 12.75, "volume": 4521449}, "trend_line": null, "activity_lines": {"activity_5": 17.912667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.61, "high": 13.45, "low": 11.15, "close": 12.17, "volume": 3275030}, "trend_line": null, "activity_lines": {"activity_5": 15.654667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.12, "high": 14.67, "low": 12.06, "close": 13.55, "volume": 3119511}, "trend_line": null, "activity_lines": {"activity_5": 14.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.51125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.64, "high": 14.5, "low": 12.875, "close": 13.47, "volume": 1270279}, "trend_line": null, "activity_lines": {"activity_5": 13.550667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.18, "high": 13.29, "low": 12.06, "close": 12.17, "volume": 1204435}, "trend_line": null, "activity_lines": {"activity_5": 12.831333, "activity_10": 14.901455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.27, "high": 12.62, "low": 10.2237, "close": 10.42, "volume": 1523501}, "trend_line": null, "activity_lines": {"activity_5": 12.030667, "activity_10": 13.782727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.013636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.45, "high": 11.39, "low": 10.4, "close": 10.89, "volume": 4835168}, "trend_line": null, "activity_lines": {"activity_5": 11.542, "activity_10": 12.917273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.96, "high": 12.3955, "low": 10.5, "close": 11.8, "volume": 1923534}, "trend_line": null, "activity_lines": {"activity_5": 11.442, "activity_10": 12.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.295385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.74, "high": 12.0871, "low": 10.5, "close": 11.28, "volume": 1443440}, "trend_line": null, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.915273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.008571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.55, "low": 10.4472, "close": 11.23, "volume": 1193484}, "trend_line": null, "activity_lines": {"activity_5": 11.258, "activity_10": 11.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.31, "high": 12.1036, "low": 10.6501, "close": 11.74, "volume": 1164335}, "trend_line": null, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.568125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.81, "high": 12.1658, "low": 11.15, "close": 11.18, "volume": 1246754}, "trend_line": null, "activity_lines": {"activity_5": 11.394, "activity_10": 11.458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.368824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.4, "close": 10.54, "volume": 1152935}, "trend_line": null, "activity_lines": {"activity_5": 11.092, "activity_10": 11.233818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.156111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8, "high": 13.1669, "low": 10.48, "close": 10.83, "volume": 3189807}, "trend_line": null, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.981053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.76, "high": 11.75, "low": 10.05, "close": 10.74, "volume": 2511114}, "trend_line": null, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.032, "activity_20": 12.061143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78, "high": 12.24, "low": 10.56, "close": 11.85, "volume": 2078835}, "trend_line": null, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.174727, "activity_20": 11.873619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.95, "high": 12.42, "low": 11.62, "close": 12.28, "volume": 781872}, "trend_line": null, "activity_lines": {"activity_5": 11.548, "activity_10": 11.369636, "activity_20": 11.76419, "activity_30": null}, "trend_signal": 0, "fair_value": 13.659545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.37, "high": 13.98, "low": 11.67, "close": 12.97, "volume": 1818347}, "trend_line": null, "activity_lines": {"activity_5": 12.122, "activity_10": 11.664727, "activity_20": 11.757905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.629565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.77, "high": 14.0, "low": 12.41, "close": 12.74, "volume": 1693869}, "trend_line": null, "activity_lines": {"activity_5": 12.457333, "activity_10": 11.896727, "activity_20": 11.765048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.74, "high": 13.29, "low": 12.0, "close": 13.05, "volume": 2273286}, "trend_line": null, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.158545, "activity_20": 11.844571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.88, "high": 13.79, "low": 12.88, "close": 13.56, "volume": 1137787}, "trend_line": null, "activity_lines": {"activity_5": 13.096, "activity_10": 12.48, "activity_20": 12.004333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.570385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.36, "high": 14.3, "low": 13.0193, "close": 14.0, "volume": 952090}, "trend_line": null, "activity_lines": {"activity_5": 13.456, "activity_10": 12.848364, "activity_20": 12.202143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.586296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.69, "low": 12.72, "close": 13.05, "volume": 1073827}, "trend_line": null, "activity_lines": {"activity_5": 13.384667, "activity_10": 12.992727, "activity_20": 12.300762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.567143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.81, "high": 13.39, "low": 12.27, "close": 12.85, "volume": 789076}, "trend_line": null, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.055091, "activity_20": 12.382714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.542414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.389448, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.97, "high": 13.57, "low": 12.6251, "close": 13.36, "volume": 768252}, "trend_line": 13.536333, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.173455, "activity_20": 12.51619, "activity_30": 12.584043}, "trend_signal": 0, "fair_value": 13.536333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.512217, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.92, "high": 13.36, "low": 12.44, "close": 12.75, "volume": 809611}, "trend_line": 13.306333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.133273, "activity_20": 12.585905, "activity_30": 12.533312}, "trend_signal": 0, "fair_value": 13.510968, "relative_strength": null, "rate_of_change": -1.699130776407469, "market_dynamics": 0.435177, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.14, "high": 13.77, "low": 10.71, "close": 10.89, "volume": 2096959}, "trend_line": 12.998, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.738545, "activity_20": 12.467381, "activity_30": 12.377419}, "trend_signal": 0, "fair_value": 13.429063, "relative_strength": null, "rate_of_change": -2.3171898674112628, "market_dynamics": 0.323366, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.09, "high": 11.28, "low": 10.5, "close": 10.65, "volume": 1739978}, "trend_line": 12.673333, "activity_lines": {"activity_5": 11.642, "activity_10": 12.325455, "activity_20": 12.326, "activity_30": 12.225935}, "trend_signal": 0, "fair_value": 13.344848, "relative_strength": null, "rate_of_change": -2.4978227419603005, "market_dynamics": 0.183256, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.78, "high": 11.01, "low": 10.41, "close": 10.49, "volume": 1325539}, "trend_line": 12.298333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.925455, "activity_20": 12.174857, "activity_30": 12.085075}, "trend_signal": 0, "fair_value": 13.260882, "relative_strength": null, "rate_of_change": -2.958969041529959, "market_dynamics": -0.043984, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.53, "high": 10.57, "low": 8.75, "close": 9.04, "volume": 2263143}, "trend_line": 11.943, "activity_lines": {"activity_5": 10.242667, "activity_10": 11.302727, "activity_20": 11.889381, "activity_30": 11.87486}, "trend_signal": 0, "fair_value": 13.140286, "relative_strength": null, "rate_of_change": -2.8892777582132467, "market_dynamics": -0.29743, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.22, "high": 9.5698, "low": 8.68, "close": 9.37, "volume": 2242479}, "trend_line": 11.830333, "activity_lines": {"activity_5": 9.778, "activity_10": 10.812909, "activity_20": 11.645762, "activity_30": 11.70886}, "trend_signal": 0, "fair_value": 13.035556, "relative_strength": null, "rate_of_change": -0.9433726869295828, "market_dynamics": -0.474241, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.08, "high": 9.267, "low": 8.32, "close": 8.5, "volume": 1315511}, "trend_line": 11.708, "activity_lines": {"activity_5": 9.248667, "activity_10": 10.241091, "activity_20": 11.330571, "activity_30": 11.494}, "trend_signal": 0, "fair_value": 12.912973, "relative_strength": null, "rate_of_change": -1.034062185738976, "market_dynamics": -0.695419, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.48, "high": 9.04, "low": 8.4, "close": 8.73, "volume": 1565072}, "trend_line": 11.547333, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.811091, "activity_20": 11.050048, "activity_30": 11.301871}, "trend_signal": 0, "fair_value": 12.802895, "relative_strength": null, "rate_of_change": -1.3722839084386753, "market_dynamics": -0.790894, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.03, "close": 8.04, "volume": 1140960}, "trend_line": 11.366333, "activity_lines": {"activity_5": 8.56, "activity_10": 9.334182, "activity_20": 10.712429, "activity_30": 11.075591}, "trend_signal": 0, "fair_value": 12.680769, "relative_strength": null, "rate_of_change": -1.5674615082114713, "market_dynamics": -0.883142, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.87, "high": 8.15, "low": 6.88, "close": 7.02, "volume": 3050669}, "trend_line": 11.194667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.759273, "activity_20": 10.290952, "activity_30": 10.795183}, "trend_signal": 0, "fair_value": 12.53925, "relative_strength": null, "rate_of_change": -1.5103023991994458, "market_dynamics": -0.929475, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.81, "high": 8.12, "low": 6.75, "close": 8.09, "volume": 1960872}, "trend_line": 11.117, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.494182, "activity_20": 9.989095, "activity_30": 10.594882}, "trend_signal": 0, "fair_value": 12.430732, "relative_strength": null, "rate_of_change": -0.6937857106423971, "market_dynamics": -0.843389, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.18, "high": 8.705, "low": 7.8, "close": 8.66, "volume": 927849}, "trend_line": 11.042667, "activity_lines": {"activity_5": 8.102, "activity_10": 8.417455, "activity_20": 9.759429, "activity_30": 10.436366}, "trend_signal": 0, "fair_value": 12.340952, "relative_strength": null, "rate_of_change": -0.6686426194117215, "market_dynamics": -0.843134, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.47, "high": 9.3, "low": 8.3464, "close": 9.27, "volume": 1138755}, "trend_line": 10.958333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.492182, "activity_20": 9.605095, "activity_30": 10.322}, "trend_signal": 0, "fair_value": 12.269535, "relative_strength": null, "rate_of_change": -0.7637104333581746, "market_dynamics": -0.69552, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.31, "high": 9.7499, "low": 8.75, "close": 9.62, "volume": 1336133}, "trend_line": 10.903, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.655636, "activity_20": 9.501714, "activity_30": 10.235656}, "trend_signal": 0, "fair_value": 12.209318, "relative_strength": null, "rate_of_change": -0.504939939313755, "market_dynamics": -0.53092, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.49, "high": 9.72, "low": 8.74, "close": 9.12, "volume": 1617106}, "trend_line": 10.832667, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.744, "activity_20": 9.365571, "activity_30": 10.120624}, "trend_signal": 0, "fair_value": 12.140667, "relative_strength": null, "rate_of_change": -0.6450793359625768, "market_dynamics": -0.359027, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.15, "high": 10.04, "low": 7.825, "close": 8.97, "volume": 3407448}, "trend_line": 10.740333, "activity_lines": {"activity_5": 9.159333, "activity_10": 8.803636, "activity_20": 9.233857, "activity_30": 10.000452}, "trend_signal": 0, "fair_value": 12.071739, "relative_strength": null, "rate_of_change": -0.8523662732363232, "market_dynamics": -0.039364, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.31, "close": 8.66, "volume": 1512173}, "trend_line": 10.656333, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.814182, "activity_20": 9.094476, "activity_30": 9.866237}, "trend_signal": 0, "fair_value": 11.999149, "relative_strength": null, "rate_of_change": -0.7820986556003396, "market_dynamics": 0.119691, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 9.305, "low": 8.6, "close": 8.79, "volume": 1158387}, "trend_line": 10.598, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.845455, "activity_20": 8.992905, "activity_30": 9.745828}, "trend_signal": 0, "fair_value": 11.932292, "relative_strength": null, "rate_of_change": -0.5474021879759136, "market_dynamics": 0.216651, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.09, "high": 9.18, "low": 8.6, "close": 8.74, "volume": 1451174}, "trend_line": 10.528333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.866545, "activity_20": 8.906857, "activity_30": 9.625957}, "trend_signal": 0, "fair_value": 11.867143, "relative_strength": null, "rate_of_change": -0.6573598792225024, "market_dynamics": 0.327822, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.87, "high": 9.035, "low": 8.165, "close": 8.17, "volume": 1157667}, "trend_line": 10.442667, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.771273, "activity_20": 8.786095, "activity_30": 9.473806}, "trend_signal": 0, "fair_value": 11.7932, "relative_strength": null, "rate_of_change": -0.8136710721440877, "market_dynamics": 0.241907, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.31, "high": 8.83, "low": 8.27, "close": 8.36, "volume": 1338267}, "trend_line": 10.326333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.689636, "activity_20": 8.708143, "activity_30": 9.339441}, "trend_signal": 0, "fair_value": 11.725882, "relative_strength": null, "rate_of_change": -1.1140257560640414, "market_dynamics": 0.272596, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 8.9277, "low": 8.23, "close": 8.66, "volume": 1385816}, "trend_line": 10.205667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.657636, "activity_20": 8.679667, "activity_30": 9.231935}, "trend_signal": 0, "fair_value": 11.666923, "relative_strength": -33.351405, "rate_of_change": -1.168527104442593, "market_dynamics": 0.321986, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.76, "high": 9.5779, "low": 8.7032, "close": 9.39, "volume": 1031722}, "trend_line": 10.086333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.758364, "activity_20": 8.731333, "activity_30": 9.179312}, "trend_signal": 0, "fair_value": 11.623962, "relative_strength": -27.439047, "rate_of_change": -1.169291531851865, "market_dynamics": 0.372997, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25, "high": 9.92, "low": 9.1, "close": 9.81, "volume": 1140327}, "trend_line": 9.988667, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.933273, "activity_20": 8.829, "activity_30": 9.161484}, "trend_signal": 0, "fair_value": 11.59037, "relative_strength": -22.427886, "rate_of_change": -0.9683003723950048, "market_dynamics": 0.58253, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.15, "close": 9.68, "volume": 1371706}, "trend_line": 9.876333, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.081091, "activity_20": 8.917524, "activity_30": 9.14157}, "trend_signal": 0, "fair_value": 11.555636, "relative_strength": -22.732325, "rate_of_change": -1.1246145256418982, "market_dynamics": 0.791586, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 10.63, "low": 9.65, "close": 10.25, "volume": 1128188}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.322364, "activity_20": 9.057286, "activity_30": 9.165677}, "trend_signal": 0, "fair_value": 11.532321, "relative_strength": -16.834019, "rate_of_change": -1.1171454020434575, "market_dynamics": 0.98671, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.18, "close": 9.23, "volume": 1022724}, "trend_line": 9.607, "activity_lines": {"activity_5": 9.68, "activity_10": 9.354909, "activity_20": 9.095714, "activity_30": 9.131097}, "trend_signal": 0, "fair_value": 11.49193, "relative_strength": -21.515251, "rate_of_change": -1.6280974810567346, "market_dynamics": 0.972756, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.41, "high": 9.54, "low": 8.865, "close": 8.92, "volume": 947907}, "trend_line": 9.469333, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.320727, "activity_20": 9.101143, "activity_30": 9.086774}, "trend_signal": 0, "fair_value": 11.447586, "relative_strength": -26.012829, "rate_of_change": -1.4329863641094895, "market_dynamics": 0.79585, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.09, "high": 18.45, "low": 8.8876, "close": 14.97, "volume": 20322453}, "trend_line": 9.54, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.384182, "activity_20": 9.681857, "activity_30": 9.441656}, "trend_signal": 0, "fair_value": 11.507288, "relative_strength": 23.550099, "rate_of_change": 0.7462722031213653, "market_dynamics": 0.878323, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.78, "high": 16.3941, "low": 14.0134, "close": 15.18, "volume": 3675737}, "trend_line": 9.600667, "activity_lines": {"activity_5": 12.75, "activity_10": 11.372545, "activity_20": 10.249571, "activity_30": 9.805527}, "trend_signal": 1, "fair_value": 11.5685, "relative_strength": 26.673875, "rate_of_change": 0.6359224318658331, "market_dynamics": 0.936061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 15.64, "low": 14.15, "close": 14.47, "volume": 2648695}, "trend_line": 9.658, "activity_lines": {"activity_5": 13.67, "activity_10": 12.104364, "activity_20": 10.71081, "activity_30": 10.119677}, "trend_signal": 1, "fair_value": 11.616066, "relative_strength": 21.423797, "rate_of_change": 0.5971772586217172, "market_dynamics": 1.134368, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.09, "high": 15.06, "low": 13.83, "close": 14.41, "volume": 1892535}, "trend_line": 9.775333, "activity_lines": {"activity_5": 14.288667, "activity_10": 12.714182, "activity_20": 11.135952, "activity_30": 10.426258}, "trend_signal": 1, "fair_value": 11.661129, "relative_strength": 19.981822, "rate_of_change": 1.2148788569061955, "market_dynamics": 1.392633, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.37, "high": 15.0, "low": 13.91, "close": 14.24, "volume": 2508870}, "trend_line": 9.895, "activity_lines": {"activity_5": 14.505333, "activity_10": 13.188545, "activity_20": 11.517524, "activity_30": 10.714301}, "trend_signal": 1, "fair_value": 11.702063, "relative_strength": 16.18511, "rate_of_change": 1.2241731304703354, "market_dynamics": 1.337919, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 22.47, "low": 14.3, "close": 21.31, "volume": 18890507}, "trend_line": 10.255667, "activity_lines": {"activity_5": 16.724, "activity_10": 14.860182, "activity_20": 12.548762, "activity_30": 11.450753}, "trend_signal": 1, "fair_value": 11.852188, "relative_strength": 68.197862, "rate_of_change": 3.644941889843367, "market_dynamics": 1.354775, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.95, "high": 21.9021, "low": 19.09, "close": 19.44, "volume": 2516839}, "trend_line": 10.602333, "activity_lines": {"activity_5": 17.896667, "activity_10": 15.982727, "activity_20": 13.346238, "activity_30": 12.04329}, "trend_signal": 1, "fair_value": 11.968923, "relative_strength": 52.984221, "rate_of_change": 3.380238457430404, "market_dynamics": 1.312142, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.79, "high": 20.01, "low": 17.13, "close": 18.02, "volume": 2450340}, "trend_line": 10.890667, "activity_lines": {"activity_5": 18.312, "activity_10": 16.669636, "activity_20": 13.959333, "activity_30": 12.521849}, "trend_signal": 1, "fair_value": 12.060606, "relative_strength": 39.284652, "rate_of_change": 2.7195335215372007, "market_dynamics": 1.247719, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.22, "high": 18.92, "low": 16.28, "close": 16.7, "volume": 2371482}, "trend_line": 11.164, "activity_lines": {"activity_5": 18.050667, "activity_10": 16.975273, "activity_20": 14.403619, "activity_30": 12.896645}, "trend_signal": 1, "fair_value": 12.129851, "relative_strength": 31.435535, "rate_of_change": 2.509791181752221, "market_dynamics": 1.128324, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.96, "high": 19.01, "low": 16.75, "close": 18.05, "volume": 2308360}, "trend_line": 11.474667, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.390545, "activity_20": 14.93819, "activity_30": 13.340903}, "trend_signal": 1, "fair_value": 12.216912, "relative_strength": 37.925621, "rate_of_change": 2.7827570763167366, "market_dynamics": 0.979907, "expectation": {"probability": 21.8884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 18.71, "low": 16.8358, "close": 18.22, "volume": 1710211}, "trend_line": 11.814, "activity_lines": {"activity_5": 17.925333, "activity_10": 17.670727, "activity_20": 15.444857, "activity_30": 13.776086}, "trend_signal": 1, "fair_value": 12.303913, "relative_strength": 35.431994, "rate_of_change": 2.9572361446306012, "market_dynamics": 0.883434, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.55, "high": 18.9338, "low": 17.12, "close": 17.53, "volume": 1568335}, "trend_line": 12.164333, "activity_lines": {"activity_5": 17.74, "activity_10": 17.766364, "activity_20": 15.840667, "activity_30": 14.14486}, "trend_signal": 1, "fair_value": 12.378571, "relative_strength": 27.136487, "rate_of_change": 2.9654054511596337, "market_dynamics": 0.755867, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.67, "high": 17.825, "low": 16.0, "close": 16.41, "volume": 2077657}, "trend_line": 12.441667, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.615636, "activity_20": 16.085238, "activity_30": 14.418774}, "trend_signal": 1, "fair_value": 12.435352, "relative_strength": 22.17175, "rate_of_change": 2.279894836815151, "market_dynamics": 0.602961, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.86, "high": 17.0, "low": 11.73, "close": 12.83, "volume": 6997750}, "trend_line": 12.580667, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.778727, "activity_20": 15.950524, "activity_30": 14.443828}, "trend_signal": 1, "fair_value": 12.440833, "relative_strength": -4.287033, "rate_of_change": 1.1172136338321812, "market_dynamics": 0.252153, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.58, "high": 13.715, "low": 11.84, "close": 13.6, "volume": 4196284}, "trend_line": 12.725, "activity_lines": {"activity_5": 14.788667, "activity_10": 16.110545, "activity_20": 15.869286, "activity_30": 14.509591}, "trend_signal": 1, "fair_value": 12.456712, "relative_strength": 4.734254, "rate_of_change": 1.1472603161660635, "market_dynamics": -0.131056, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.61, "low": 13.52, "close": 13.91, "volume": 2410761}, "trend_line": 12.868, "activity_lines": {"activity_5": 14.186, "activity_10": 15.510364, "activity_20": 15.797524, "activity_30": 14.586043}, "trend_signal": 1, "fair_value": 12.476351, "relative_strength": 2.230756, "rate_of_change": 1.1237721021611056, "market_dynamics": -0.469717, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.49, "close": 13.91, "volume": 3103098}, "trend_line": 13.027667, "activity_lines": {"activity_5": 13.870667, "activity_10": 15.044727, "activity_20": 15.706238, "activity_30": 14.653269}, "trend_signal": 1, "fair_value": 12.495467, "relative_strength": 1.436922, "rate_of_change": 1.2408066521603893, "market_dynamics": -0.700455, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.02, "high": 14.05, "low": 12.48, "close": 12.48, "volume": 2022056}, "trend_line": 13.144667, "activity_lines": {"activity_5": 13.32, "activity_10": 14.419636, "activity_20": 15.458619, "activity_30": 14.617935}, "trend_signal": 1, "fair_value": 12.495263, "relative_strength": -6.921645, "rate_of_change": 0.898088660080127, "market_dynamics": -0.806852, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.57, "high": 12.99, "low": 12.185, "close": 12.88, "volume": 2040618}, "trend_line": 13.285333, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.968, "activity_20": 15.238476, "activity_30": 14.60086}, "trend_signal": 0, "fair_value": 12.50026, "relative_strength": -4.099146, "rate_of_change": 1.0701374177071166, "market_dynamics": -0.841461, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.93, "high": 13.22, "low": 12.73, "close": 13.16, "volume": 922776}, "trend_line": 13.431, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.636727, "activity_20": 15.027619, "activity_30": 14.592774}, "trend_signal": 0, "fair_value": 12.508718, "relative_strength": -2.78503, "rate_of_change": 1.0964497464986354, "market_dynamics": -0.913828, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.335, "low": 12.94, "close": 13.21, "volume": 1466589}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.08, "activity_10": 13.403455, "activity_20": 14.801333, "activity_30": 14.578516}, "trend_signal": 0, "fair_value": 12.517595, "relative_strength": -0.207397, "rate_of_change": 1.1093738366465706, "market_dynamics": -0.98957, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 14.17, "low": 13.27, "close": 13.76, "volume": 1321667}, "trend_line": 13.766333, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.361273, "activity_20": 14.63581, "activity_30": 14.590129}, "trend_signal": 0, "fair_value": 12.533125, "relative_strength": 2.057761, "rate_of_change": 1.3721134020618513, "market_dynamics": -0.995321, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 13.93, "low": 13.11, "close": 13.38, "volume": 1134063}, "trend_line": 13.933667, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.318545, "activity_20": 14.440857, "activity_30": 14.565204}, "trend_signal": 0, "fair_value": 12.54358, "relative_strength": 0.388847, "rate_of_change": 1.215530671820886, "market_dynamics": -1.015355, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.79, "high": 13.38, "low": 12.55, "close": 13.09, "volume": 988413}, "trend_line": 14.081333, "activity_lines": {"activity_5": 13.322, "activity_10": 13.278182, "activity_20": 14.223476, "activity_30": 14.510774}, "trend_signal": 0, "fair_value": 12.550244, "relative_strength": -1.635386, "rate_of_change": 1.059778448846244, "market_dynamics": -0.998427, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.12, "high": 13.26, "low": 11.92, "close": 12.09, "volume": 1029184}, "trend_line": 14.171333, "activity_lines": {"activity_5": 12.912, "activity_10": 13.051273, "activity_20": 13.917143, "activity_30": 14.382301}, "trend_signal": 0, "fair_value": 12.544699, "relative_strength": -8.606837, "rate_of_change": 0.6391440355824257, "market_dynamics": -1.045017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.03, "high": 12.215, "low": 10.111, "close": 11.17, "volume": 1838278}, "trend_line": 14.216667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.684545, "activity_20": 13.533429, "activity_30": 14.188667}, "trend_signal": 0, "fair_value": 12.528333, "relative_strength": -13.665437, "rate_of_change": 0.31989933480498023, "market_dynamics": -1.120992, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.19, "high": 12.05, "low": 10.443, "close": 10.61, "volume": 2744878}, "trend_line": 14.247667, "activity_lines": {"activity_5": 11.570667, "activity_10": 12.265818, "activity_20": 13.144667, "activity_30": 13.955978}, "trend_signal": 0, "fair_value": 12.505765, "relative_strength": -16.77, "rate_of_change": 0.21805392220272574, "market_dynamics": -1.162495, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.55, "high": 11.7, "low": 10.43, "close": 11.17, "volume": 1265312}, "trend_line": 14.278333, "activity_lines": {"activity_5": 11.271333, "activity_10": 12.008909, "activity_20": 12.851286, "activity_30": 13.757419}, "trend_signal": 0, "fair_value": 12.490233, "relative_strength": -13.235371, "rate_of_change": 0.2152352381621502, "market_dynamics": -1.140348, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.71, "low": 10.8101, "close": 11.25, "volume": 1320237}, "trend_line": 14.345667, "activity_lines": {"activity_5": 11.146, "activity_10": 11.790364, "activity_20": 12.598143, "activity_30": 13.562043}, "trend_signal": 0, "fair_value": 12.475977, "relative_strength": -12.446707, "rate_of_change": 0.47158166152869996, "market_dynamics": -1.082104, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.79, "high": 11.66, "low": 9.34, "close": 9.71, "volume": 3046633}, "trend_line": 14.372, "activity_lines": {"activity_5": 10.63, "activity_10": 11.321455, "activity_20": 12.224286, "activity_30": 13.262968}, "trend_signal": 0, "fair_value": 12.444545, "relative_strength": -23.27545, "rate_of_change": 0.18356065284381182, "market_dynamics": -0.999882, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 9.98, "low": 8.92, "close": 9.21, "volume": 2110977}, "trend_line": 14.18, "activity_lines": {"activity_5": 10.106, "activity_10": 10.824364, "activity_20": 11.842524, "activity_30": 12.929935}, "trend_signal": 0, "fair_value": 12.408202, "relative_strength": -26.3329, "rate_of_change": -1.335930976899528, "market_dynamics": -0.957858, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.28, "high": 9.39, "low": 8.3, "close": 8.58, "volume": 1766454}, "trend_line": 13.96, "activity_lines": {"activity_5": 9.502667, "activity_10": 10.285455, "activity_20": 11.443667, "activity_30": 12.568645}, "trend_signal": 0, "fair_value": 12.365667, "relative_strength": -29.772378, "rate_of_change": -1.5514809590973122, "market_dynamics": -0.950342, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.74, "high": 9.22, "low": 8.57, "close": 9.12, "volume": 2044271}, "trend_line": 13.781667, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.938909, "activity_20": 11.138857, "activity_30": 12.256387}, "trend_signal": 0, "fair_value": 12.33, "relative_strength": -22.792027, "rate_of_change": -1.2774570200573088, "market_dynamics": -0.901572, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.17, "high": 9.98, "low": 8.81, "close": 9.75, "volume": 1544908}, "trend_line": 13.626333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.784364, "activity_20": 10.928762, "activity_30": 11.99628}, "trend_signal": 0, "fair_value": 12.301957, "relative_strength": -20.617707, "rate_of_change": -1.1271060315127324, "market_dynamics": -0.887954, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.81, "high": 11.39, "low": 9.78, "close": 11.12, "volume": 1364425}, "trend_line": 13.522333, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.939636, "activity_20": 10.86381, "activity_30": 11.834581}, "trend_signal": 0, "fair_value": 12.289247, "relative_strength": -13.353464, "rate_of_change": -0.7632280819792161, "market_dynamics": -0.710535, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.03, "high": 12.44, "low": 11.03, "close": 12.2, "volume": 1540702}, "trend_line": 13.218667, "activity_lines": {"activity_5": 10.77, "activity_10": 10.308909, "activity_20": 10.913524, "activity_30": 11.749269}, "trend_signal": 0, "fair_value": 12.288298, "relative_strength": -10.408323, "rate_of_change": -2.2456627861479213, "market_dynamics": -0.408107, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.62, "low": 10.9814, "close": 11.13, "volume": 1206566}, "trend_line": 12.941667, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.464909, "activity_20": 10.869476, "activity_30": 11.614516}, "trend_signal": 0, "fair_value": 12.276105, "relative_strength": -19.900178, "rate_of_change": -2.0955214319265267, "market_dynamics": -0.188877, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 13.265, "low": 11.36, "close": 13.24, "volume": 1536535}, "trend_line": 12.782333, "activity_lines": {"activity_5": 11.954, "activity_10": 10.995091, "activity_20": 11.039619, "activity_30": 11.633763}, "trend_signal": 0, "fair_value": 12.286146, "relative_strength": -6.155002, "rate_of_change": -1.2311706057650933, "market_dynamics": 0.236964, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.09, "high": 13.83, "low": 12.4, "close": 13.28, "volume": 1232715}, "trend_line": 12.668333, "activity_lines": {"activity_5": 12.551333, "activity_10": 11.494909, "activity_20": 11.209952, "activity_30": 11.665871}, "trend_signal": 0, "fair_value": 12.296392, "relative_strength": -10.770059, "rate_of_change": -0.8918559702677046, "market_dynamics": 0.483616, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.865, "low": 11.51, "close": 12.085, "volume": 2624210}, "trend_line": 12.4695, "activity_lines": {"activity_5": 12.515, "activity_10": 11.740545, "activity_20": 11.264571, "activity_30": 11.628237}, "trend_signal": 0, "fair_value": 12.294235, "relative_strength": -18.51831, "rate_of_change": -1.5695277350224413, "market_dynamics": 0.659049, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.78, "high": 12.385, "low": 11.06, "close": 12.18, "volume": 1724010}, "trend_line": 12.268167, "activity_lines": {"activity_5": 12.446, "activity_10": 11.960273, "activity_20": 11.333357, "activity_30": 11.609559}, "trend_signal": 0, "fair_value": 12.293081, "relative_strength": -18.854787, "rate_of_change": -1.6146036328641884, "market_dynamics": 0.844014, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 12.78, "low": 11.845, "close": 12.29, "volume": 1862427}, "trend_line": 12.0935, "activity_lines": {"activity_5": 12.415, "activity_10": 12.146, "activity_20": 11.417524, "activity_30": 11.610968}, "trend_signal": 0, "fair_value": 12.29305, "relative_strength": -20.398397, "rate_of_change": -1.423741623341119, "market_dynamics": 0.841767, "expectation": {"probability": 53.8235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe76e9ec-a2f9-4e81-9135-61d5032ab726/", "share_image": "https://sharemaestro.com/terminal/fe76e9ec-a2f9-4e81-9135-61d5032ab726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}