{"ticker": {"uuid": "fe76e9ec-a2f9-4e81-9135-61d5032ab726", "symbol": "WBTN", "name": "WEBTOON Entertainment Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBTN rose 3.68%, moving from 11.13 to 11.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.85 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.85"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.69, "high": 11.85, "low": 11.2, "close": 11.54, "volume": 1309430}, "trend_line": 11.6495, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.754545, "activity_20": 11.656095, "activity_30": 11.522409}, "trend_signal": 0, "fair_value": 12.35472, "relative_strength": -23.846075, "rate_of_change": -0.2682428556251087, "market_dynamics": 0.470366, "expectation": {"probability": 52.4054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 21.3, "high": 25.66, "low": 21.3, "close": 22.83, "volume": 9119253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.5, "high": 22.99, "low": 19.48, "close": 19.65, "volume": 4181918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.65, "high": 21.03, "low": 19.5, "close": 20.14, "volume": 1714620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.8, "high": 20.9, "low": 19.75, "close": 20.39, "volume": 805719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.64, "high": 24.19, "low": 20.55, "close": 21.74, "volume": 4025314}, "trend_line": null, "activity_lines": {"activity_5": 20.854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.9, "high": 22.23, "low": 19.03, "close": 19.7, "volume": 1536777}, "trend_line": null, "activity_lines": {"activity_5": 20.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.9, "high": 21.28, "low": 12.2044, "close": 12.75, "volume": 4521449}, "trend_line": null, "activity_lines": {"activity_5": 17.912667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.61, "high": 13.45, "low": 11.15, "close": 12.17, "volume": 3275030}, "trend_line": null, "activity_lines": {"activity_5": 15.654667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.67125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.12, "high": 14.67, "low": 12.06, "close": 13.55, "volume": 3119511}, "trend_line": null, "activity_lines": {"activity_5": 14.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.102222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.64, "high": 14.5, "low": 12.875, "close": 13.47, "volume": 1270279}, "trend_line": null, "activity_lines": {"activity_5": 13.550667, "activity_10": 15.895818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.18, "high": 13.29, "low": 12.06, "close": 12.17, "volume": 1204435}, "trend_line": null, "activity_lines": {"activity_5": 12.831333, "activity_10": 14.901455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.141818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.27, "high": 12.62, "low": 10.2237, "close": 10.42, "volume": 1523501}, "trend_line": null, "activity_lines": {"activity_5": 12.030667, "activity_10": 13.782727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.581667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.45, "high": 11.39, "low": 10.4, "close": 10.89, "volume": 4835168}, "trend_line": null, "activity_lines": {"activity_5": 11.542, "activity_10": 12.917273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.143846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.96, "high": 12.3955, "low": 10.5, "close": 11.8, "volume": 1923534}, "trend_line": null, "activity_lines": {"activity_5": 11.442, "activity_10": 12.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.833571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.74, "high": 12.0871, "low": 10.5, "close": 11.28, "volume": 1443440}, "trend_line": null, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.915273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.55, "low": 10.4472, "close": 11.23, "volume": 1193484}, "trend_line": null, "activity_lines": {"activity_5": 11.258, "activity_10": 11.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.31, "high": 12.1036, "low": 10.6501, "close": 11.74, "volume": 1164335}, "trend_line": null, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.583818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.054118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.81, "high": 12.1658, "low": 11.15, "close": 11.18, "volume": 1246754}, "trend_line": null, "activity_lines": {"activity_5": 11.394, "activity_10": 11.458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.838889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.4, "close": 10.54, "volume": 1152935}, "trend_line": null, "activity_lines": {"activity_5": 11.092, "activity_10": 11.233818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.612632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8, "high": 13.1669, "low": 10.48, "close": 10.83, "volume": 3189807}, "trend_line": null, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.117091, "activity_20": 12.411952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.76, "high": 11.75, "low": 10.05, "close": 10.74, "volume": 2511114}, "trend_line": null, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.032, "activity_20": 12.061143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.248095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.78, "high": 12.24, "low": 10.56, "close": 11.85, "volume": 2078835}, "trend_line": null, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.174727, "activity_20": 11.873619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.139091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.95, "high": 12.42, "low": 11.62, "close": 12.28, "volume": 781872}, "trend_line": null, "activity_lines": {"activity_5": 11.548, "activity_10": 11.369636, "activity_20": 11.76419, "activity_30": null}, "trend_signal": 0, "fair_value": 14.058261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.37, "high": 13.98, "low": 11.67, "close": 12.97, "volume": 1818347}, "trend_line": null, "activity_lines": {"activity_5": 12.122, "activity_10": 11.664727, "activity_20": 11.757905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.012917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.77, "high": 14.0, "low": 12.41, "close": 12.74, "volume": 1693869}, "trend_line": null, "activity_lines": {"activity_5": 12.457333, "activity_10": 11.896727, "activity_20": 11.765048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.74, "high": 13.29, "low": 12.0, "close": 13.05, "volume": 2273286}, "trend_line": null, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.158545, "activity_20": 11.844571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.926923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.88, "high": 13.79, "low": 12.88, "close": 13.56, "volume": 1137787}, "trend_line": null, "activity_lines": {"activity_5": 13.096, "activity_10": 12.48, "activity_20": 12.004333, "activity_30": null}, "trend_signal": 0, "fair_value": 13.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.36, "high": 14.3, "low": 13.0193, "close": 14.0, "volume": 952090}, "trend_line": null, "activity_lines": {"activity_5": 13.456, "activity_10": 12.848364, "activity_20": 12.202143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.916429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.1, "high": 14.69, "low": 12.72, "close": 13.05, "volume": 1073827}, "trend_line": null, "activity_lines": {"activity_5": 13.384667, "activity_10": 12.992727, "activity_20": 12.300762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.886552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484393, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.81, "high": 13.39, "low": 12.27, "close": 12.85, "volume": 789076}, "trend_line": 13.852, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.055091, "activity_20": 12.382714, "activity_30": 12.615785}, "trend_signal": 0, "fair_value": 13.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.593956, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.97, "high": 13.57, "low": 12.6251, "close": 13.36, "volume": 768252}, "trend_line": 13.536333, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.173455, "activity_20": 12.51619, "activity_30": 12.584043}, "trend_signal": 0, "fair_value": 13.836129, "relative_strength": null, "rate_of_change": -2.2788550389835365, "market_dynamics": 0.552089, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.92, "high": 13.36, "low": 12.44, "close": 12.75, "volume": 809611}, "trend_line": 13.306333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.133273, "activity_20": 12.585905, "activity_30": 12.533312}, "trend_signal": 0, "fair_value": 13.802188, "relative_strength": null, "rate_of_change": -1.699130776407469, "market_dynamics": 0.484927, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.14, "high": 13.77, "low": 10.71, "close": 10.89, "volume": 2096959}, "trend_line": 12.998, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.738545, "activity_20": 12.467381, "activity_30": 12.377419}, "trend_signal": 0, "fair_value": 13.713939, "relative_strength": null, "rate_of_change": -2.3171898674112628, "market_dynamics": 0.383796, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.09, "high": 11.28, "low": 10.5, "close": 10.65, "volume": 1739978}, "trend_line": 12.673333, "activity_lines": {"activity_5": 11.642, "activity_10": 12.325455, "activity_20": 12.326, "activity_30": 12.225935}, "trend_signal": 0, "fair_value": 13.623824, "relative_strength": null, "rate_of_change": -2.4978227419603005, "market_dynamics": 0.260253, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.78, "high": 11.01, "low": 10.41, "close": 10.49, "volume": 1325539}, "trend_line": 12.298333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.925455, "activity_20": 12.174857, "activity_30": 12.085075}, "trend_signal": 0, "fair_value": 13.534286, "relative_strength": null, "rate_of_change": -2.958969041529959, "market_dynamics": 0.050113, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.53, "high": 10.57, "low": 8.75, "close": 9.04, "volume": 2263143}, "trend_line": 11.943, "activity_lines": {"activity_5": 10.242667, "activity_10": 11.302727, "activity_20": 11.889381, "activity_30": 11.87486}, "trend_signal": 0, "fair_value": 13.409444, "relative_strength": null, "rate_of_change": -2.8892777582132467, "market_dynamics": -0.189871, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.22, "high": 9.5698, "low": 8.68, "close": 9.37, "volume": 2242479}, "trend_line": 11.830333, "activity_lines": {"activity_5": 9.778, "activity_10": 10.812909, "activity_20": 11.645762, "activity_30": 11.70886}, "trend_signal": 0, "fair_value": 13.30027, "relative_strength": null, "rate_of_change": -0.9433726869295828, "market_dynamics": -0.364847, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.08, "high": 9.267, "low": 8.32, "close": 8.5, "volume": 1315511}, "trend_line": 11.708, "activity_lines": {"activity_5": 9.248667, "activity_10": 10.241091, "activity_20": 11.330571, "activity_30": 11.494}, "trend_signal": 0, "fair_value": 13.173947, "relative_strength": null, "rate_of_change": -1.034062185738976, "market_dynamics": -0.591166, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.48, "high": 9.04, "low": 8.4, "close": 8.73, "volume": 1565072}, "trend_line": 11.547333, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.811091, "activity_20": 11.050048, "activity_30": 11.301871}, "trend_signal": 0, "fair_value": 13.06, "relative_strength": null, "rate_of_change": -1.3722839084386753, "market_dynamics": -0.698764, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.03, "close": 8.04, "volume": 1140960}, "trend_line": 11.366333, "activity_lines": {"activity_5": 8.56, "activity_10": 9.334182, "activity_20": 10.712429, "activity_30": 11.075591}, "trend_signal": 0, "fair_value": 12.9345, "relative_strength": null, "rate_of_change": -1.5674615082114713, "market_dynamics": -0.804574, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.87, "high": 8.15, "low": 6.88, "close": 7.02, "volume": 3050669}, "trend_line": 11.194667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.759273, "activity_20": 10.290952, "activity_30": 10.795183}, "trend_signal": 0, "fair_value": 12.790244, "relative_strength": null, "rate_of_change": -1.5103023991994458, "market_dynamics": -0.859947, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.81, "high": 8.12, "low": 6.75, "close": 8.09, "volume": 1960872}, "trend_line": 11.117, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.494182, "activity_20": 9.989095, "activity_30": 10.594882}, "trend_signal": 0, "fair_value": 12.678333, "relative_strength": null, "rate_of_change": -0.6937857106423971, "market_dynamics": -0.784383, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18, "high": 8.705, "low": 7.8, "close": 8.66, "volume": 927849}, "trend_line": 11.042667, "activity_lines": {"activity_5": 8.102, "activity_10": 8.417455, "activity_20": 9.759429, "activity_30": 10.436366}, "trend_signal": 0, "fair_value": 12.584884, "relative_strength": null, "rate_of_change": -0.6686426194117215, "market_dynamics": -0.792416, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.47, "high": 9.3, "low": 8.3464, "close": 9.27, "volume": 1138755}, "trend_line": 10.958333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.492182, "activity_20": 9.605095, "activity_30": 10.322}, "trend_signal": 0, "fair_value": 12.509545, "relative_strength": null, "rate_of_change": -0.7637104333581746, "market_dynamics": -0.649479, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.31, "high": 9.7499, "low": 8.75, "close": 9.62, "volume": 1336133}, "trend_line": 10.903, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.655636, "activity_20": 9.501714, "activity_30": 10.235656}, "trend_signal": 0, "fair_value": 12.445333, "relative_strength": null, "rate_of_change": -0.504939939313755, "market_dynamics": -0.488756, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.49, "high": 9.72, "low": 8.74, "close": 9.12, "volume": 1617106}, "trend_line": 10.832667, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.744, "activity_20": 9.365571, "activity_30": 10.120624}, "trend_signal": 0, "fair_value": 12.373043, "relative_strength": null, "rate_of_change": -0.6450793359625768, "market_dynamics": -0.316833, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.15, "high": 10.04, "low": 7.825, "close": 8.97, "volume": 3407448}, "trend_line": 10.740333, "activity_lines": {"activity_5": 9.159333, "activity_10": 8.803636, "activity_20": 9.233857, "activity_30": 10.000452}, "trend_signal": 0, "fair_value": 12.300638, "relative_strength": null, "rate_of_change": -0.8523662732363232, "market_dynamics": 0.004545, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.7, "high": 8.97, "low": 8.31, "close": 8.66, "volume": 1512173}, "trend_line": 10.656333, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.814182, "activity_20": 9.094476, "activity_30": 9.866237}, "trend_signal": 0, "fair_value": 12.224792, "relative_strength": null, "rate_of_change": -0.7820986556003396, "market_dynamics": 0.166452, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.74, "high": 9.305, "low": 8.6, "close": 8.79, "volume": 1158387}, "trend_line": 10.598, "activity_lines": {"activity_5": 8.890667, "activity_10": 8.845455, "activity_20": 8.992905, "activity_30": 9.745828}, "trend_signal": 0, "fair_value": 12.154694, "relative_strength": null, "rate_of_change": -0.5474021879759136, "market_dynamics": 0.267992, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.09, "high": 9.18, "low": 8.6, "close": 8.74, "volume": 1451174}, "trend_line": 10.528333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.866545, "activity_20": 8.906857, "activity_30": 9.625957}, "trend_signal": 0, "fair_value": 12.0864, "relative_strength": null, "rate_of_change": -0.6573598792225024, "market_dynamics": 0.382498, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.87, "high": 9.035, "low": 8.165, "close": 8.17, "volume": 1157667}, "trend_line": 10.442667, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.771273, "activity_20": 8.786095, "activity_30": 9.473806}, "trend_signal": 0, "fair_value": 12.009608, "relative_strength": null, "rate_of_change": -0.8136710721440877, "market_dynamics": 0.298336, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.31, "high": 8.83, "low": 8.27, "close": 8.36, "volume": 1338267}, "trend_line": 10.326333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.689636, "activity_20": 8.708143, "activity_30": 9.339441}, "trend_signal": 0, "fair_value": 11.939423, "relative_strength": -34.690883, "rate_of_change": -1.1140257560640414, "market_dynamics": 0.326855, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.33, "high": 8.9277, "low": 8.23, "close": 8.66, "volume": 1385816}, "trend_line": 10.205667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.657636, "activity_20": 8.679667, "activity_30": 9.231935}, "trend_signal": 0, "fair_value": 11.877547, "relative_strength": -33.351404, "rate_of_change": -1.168527104442593, "market_dynamics": 0.372013, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.76, "high": 9.5779, "low": 8.7032, "close": 9.39, "volume": 1031722}, "trend_line": 10.086333, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.758364, "activity_20": 8.731333, "activity_30": 9.179312}, "trend_signal": 0, "fair_value": 11.831481, "relative_strength": -27.43905, "rate_of_change": -1.169291531851865, "market_dynamics": 0.419758, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.25, "high": 9.92, "low": 9.1, "close": 9.81, "volume": 1140327}, "trend_line": 9.988667, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.933273, "activity_20": 8.829, "activity_30": 9.161484}, "trend_signal": 0, "fair_value": 11.794727, "relative_strength": -22.427879, "rate_of_change": -0.9683003723950048, "market_dynamics": 0.633661, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.15, "close": 9.68, "volume": 1371706}, "trend_line": 9.876333, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.081091, "activity_20": 8.917524, "activity_30": 9.14157}, "trend_signal": 0, "fair_value": 11.756964, "relative_strength": -22.732329, "rate_of_change": -1.1246145256418982, "market_dynamics": 0.847505, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 10.63, "low": 9.65, "close": 10.25, "volume": 1128188}, "trend_line": 9.766, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.322364, "activity_20": 9.057286, "activity_30": 9.165677}, "trend_signal": 0, "fair_value": 11.730526, "relative_strength": -16.834013, "rate_of_change": -1.1171454020434575, "market_dynamics": 1.050629, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.18, "close": 9.23, "volume": 1022724}, "trend_line": 9.607, "activity_lines": {"activity_5": 9.68, "activity_10": 9.354909, "activity_20": 9.095714, "activity_30": 9.131097}, "trend_signal": 0, "fair_value": 11.687414, "relative_strength": -21.515255, "rate_of_change": -1.6280974810567346, "market_dynamics": 1.041036, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.41, "high": 9.54, "low": 8.865, "close": 8.92, "volume": 947907}, "trend_line": 9.469333, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.320727, "activity_20": 9.101143, "activity_30": 9.086774}, "trend_signal": 0, "fair_value": 11.640508, "relative_strength": -26.012832, "rate_of_change": -1.4329863641094895, "market_dynamics": 0.860107, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.09, "high": 18.45, "low": 8.8876, "close": 14.97, "volume": 20322453}, "trend_line": 9.54, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.384182, "activity_20": 9.681857, "activity_30": 9.441656}, "trend_signal": 0, "fair_value": 11.696, "relative_strength": 23.550104, "rate_of_change": 0.7462722031213653, "market_dynamics": 0.935921, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.78, "high": 16.3941, "low": 14.0134, "close": 15.18, "volume": 3675737}, "trend_line": 9.600667, "activity_lines": {"activity_5": 12.75, "activity_10": 11.372545, "activity_20": 10.249571, "activity_30": 9.805527}, "trend_signal": 1, "fair_value": 11.753115, "relative_strength": 26.673875, "rate_of_change": 0.6359224318658331, "market_dynamics": 0.985378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 15.64, "low": 14.15, "close": 14.47, "volume": 2648695}, "trend_line": 9.658, "activity_lines": {"activity_5": 13.67, "activity_10": 12.104364, "activity_20": 10.71081, "activity_30": 10.119677}, "trend_signal": 1, "fair_value": 11.796935, "relative_strength": 21.423805, "rate_of_change": 0.5971772586217172, "market_dynamics": 1.17883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.09, "high": 15.06, "low": 13.83, "close": 14.41, "volume": 1892535}, "trend_line": 9.775333, "activity_lines": {"activity_5": 14.288667, "activity_10": 12.714182, "activity_20": 11.135952, "activity_30": 10.426258}, "trend_signal": 1, "fair_value": 11.838413, "relative_strength": 19.981827, "rate_of_change": 1.2148788569061955, "market_dynamics": 1.430022, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.37, "high": 15.0, "low": 13.91, "close": 14.24, "volume": 2508870}, "trend_line": 9.895, "activity_lines": {"activity_5": 14.505333, "activity_10": 13.188545, "activity_20": 11.517524, "activity_30": 10.714301}, "trend_signal": 1, "fair_value": 11.875938, "relative_strength": 16.185119, "rate_of_change": 1.2241731304703354, "market_dynamics": 1.371666, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.3, "high": 22.47, "low": 14.3, "close": 21.31, "volume": 18890507}, "trend_line": 10.255667, "activity_lines": {"activity_5": 16.724, "activity_10": 14.860182, "activity_20": 12.548762, "activity_30": 11.450753}, "trend_signal": 1, "fair_value": 12.021077, "relative_strength": 68.197873, "rate_of_change": 3.644941889843367, "market_dynamics": 1.387547, "expectation": {"probability": 20.1613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.95, "high": 21.9021, "low": 19.09, "close": 19.44, "volume": 2516839}, "trend_line": 10.602333, "activity_lines": {"activity_5": 17.896667, "activity_10": 15.982727, "activity_20": 13.346238, "activity_30": 12.04329}, "trend_signal": 1, "fair_value": 12.133485, "relative_strength": 52.984216, "rate_of_change": 3.380238457430404, "market_dynamics": 1.340297, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.79, "high": 20.01, "low": 17.13, "close": 18.02, "volume": 2450340}, "trend_line": 10.890667, "activity_lines": {"activity_5": 18.312, "activity_10": 16.669636, "activity_20": 13.959333, "activity_30": 12.521849}, "trend_signal": 1, "fair_value": 12.221343, "relative_strength": 39.284647, "rate_of_change": 2.7195335215372007, "market_dynamics": 1.275874, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.22, "high": 18.92, "low": 16.28, "close": 16.7, "volume": 2371482}, "trend_line": 11.164, "activity_lines": {"activity_5": 18.050667, "activity_10": 16.975273, "activity_20": 14.403619, "activity_30": 12.896645}, "trend_signal": 1, "fair_value": 12.287206, "relative_strength": 31.435547, "rate_of_change": 2.509791181752221, "market_dynamics": 1.158476, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.96, "high": 19.01, "low": 16.75, "close": 18.05, "volume": 2308360}, "trend_line": 11.474667, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.390545, "activity_20": 14.93819, "activity_30": 13.340903}, "trend_signal": 1, "fair_value": 12.370725, "relative_strength": 37.925615, "rate_of_change": 2.7827570763167366, "market_dynamics": 1.003798, "expectation": {"probability": 21.8884, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.24, "high": 18.71, "low": 16.8358, "close": 18.22, "volume": 1710211}, "trend_line": 11.814, "activity_lines": {"activity_5": 17.925333, "activity_10": 17.670727, "activity_20": 15.444857, "activity_30": 13.776086}, "trend_signal": 1, "fair_value": 12.454286, "relative_strength": 35.431997, "rate_of_change": 2.9572361446306012, "market_dynamics": 0.90462, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.55, "high": 18.9338, "low": 17.12, "close": 17.53, "volume": 1568335}, "trend_line": 12.164333, "activity_lines": {"activity_5": 17.74, "activity_10": 17.766364, "activity_20": 15.840667, "activity_30": 14.14486}, "trend_signal": 1, "fair_value": 12.525775, "relative_strength": 27.136492, "rate_of_change": 2.9654054511596337, "market_dynamics": 0.773748, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.67, "high": 17.825, "low": 16.0, "close": 16.41, "volume": 2077657}, "trend_line": 12.441667, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.615636, "activity_20": 16.085238, "activity_30": 14.418774}, "trend_signal": 1, "fair_value": 12.579722, "relative_strength": 22.171757, "rate_of_change": 2.279894836815151, "market_dynamics": 0.614595, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.86, "high": 17.0, "low": 11.73, "close": 12.83, "volume": 6997750}, "trend_line": 12.580667, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.778727, "activity_20": 15.950524, "activity_30": 14.443828}, "trend_signal": 1, "fair_value": 12.583151, "relative_strength": -4.287031, "rate_of_change": 1.1172136338321812, "market_dynamics": 0.26146, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.58, "high": 13.715, "low": 11.84, "close": 13.6, "volume": 4196284}, "trend_line": 12.725, "activity_lines": {"activity_5": 14.788667, "activity_10": 16.110545, "activity_20": 15.869286, "activity_30": 14.509591}, "trend_signal": 1, "fair_value": 12.596892, "relative_strength": 4.734252, "rate_of_change": 1.1472603161660635, "market_dynamics": -0.121671, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 14.61, "low": 13.52, "close": 13.91, "volume": 2410761}, "trend_line": 12.868, "activity_lines": {"activity_5": 14.186, "activity_10": 15.510364, "activity_20": 15.797524, "activity_30": 14.586043}, "trend_signal": 1, "fair_value": 12.6144, "relative_strength": 2.230762, "rate_of_change": 1.1237721021611056, "market_dynamics": -0.459818, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.49, "close": 13.91, "volume": 3103098}, "trend_line": 13.027667, "activity_lines": {"activity_5": 13.870667, "activity_10": 15.044727, "activity_20": 15.706238, "activity_30": 14.653269}, "trend_signal": 1, "fair_value": 12.631447, "relative_strength": 1.436915, "rate_of_change": 1.2408066521603893, "market_dynamics": -0.691739, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.02, "high": 14.05, "low": 12.48, "close": 12.48, "volume": 2022056}, "trend_line": 13.144667, "activity_lines": {"activity_5": 13.32, "activity_10": 14.419636, "activity_20": 15.458619, "activity_30": 14.617935}, "trend_signal": 1, "fair_value": 12.629481, "relative_strength": -6.921641, "rate_of_change": 0.898088660080127, "market_dynamics": -0.798705, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.57, "high": 12.99, "low": 12.185, "close": 12.88, "volume": 2040618}, "trend_line": 13.285333, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.968, "activity_20": 15.238476, "activity_30": 14.60086}, "trend_signal": 0, "fair_value": 12.632692, "relative_strength": -4.099149, "rate_of_change": 1.0701374177071166, "market_dynamics": -0.836276, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.93, "high": 13.22, "low": 12.73, "close": 13.16, "volume": 922776}, "trend_line": 13.431, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.636727, "activity_20": 15.027619, "activity_30": 14.592774}, "trend_signal": 0, "fair_value": 12.639367, "relative_strength": -2.785032, "rate_of_change": 1.0964497464986354, "market_dynamics": -0.908899, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.0, "high": 13.335, "low": 12.94, "close": 13.21, "volume": 1466589}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.08, "activity_10": 13.403455, "activity_20": 14.801333, "activity_30": 14.578516}, "trend_signal": 0, "fair_value": 12.6465, "relative_strength": -0.2074, "rate_of_change": 1.1093738366465706, "market_dynamics": -0.98235, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 14.17, "low": 13.27, "close": 13.76, "volume": 1321667}, "trend_line": 13.766333, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.361273, "activity_20": 14.63581, "activity_30": 14.590129}, "trend_signal": 0, "fair_value": 12.660247, "relative_strength": 2.057764, "rate_of_change": 1.3721134020618513, "market_dynamics": -0.985739, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 13.93, "low": 13.11, "close": 13.38, "volume": 1134063}, "trend_line": 13.933667, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.318545, "activity_20": 14.440857, "activity_30": 14.565204}, "trend_signal": 0, "fair_value": 12.669024, "relative_strength": 0.388848, "rate_of_change": 1.215530671820886, "market_dynamics": -1.009131, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.79, "high": 13.38, "low": 12.55, "close": 13.09, "volume": 988413}, "trend_line": 14.081333, "activity_lines": {"activity_5": 13.322, "activity_10": 13.278182, "activity_20": 14.223476, "activity_30": 14.510774}, "trend_signal": 0, "fair_value": 12.674096, "relative_strength": -1.635382, "rate_of_change": 1.059778448846244, "market_dynamics": -0.995558, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.12, "high": 13.26, "low": 11.92, "close": 12.09, "volume": 1029184}, "trend_line": 14.171333, "activity_lines": {"activity_5": 12.912, "activity_10": 13.051273, "activity_20": 13.917143, "activity_30": 14.382301}, "trend_signal": 0, "fair_value": 12.667143, "relative_strength": -8.606841, "rate_of_change": 0.6391440355824257, "market_dynamics": -1.039265, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.03, "high": 12.215, "low": 10.111, "close": 11.17, "volume": 1838278}, "trend_line": 14.216667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.684545, "activity_20": 13.533429, "activity_30": 14.188667}, "trend_signal": 0, "fair_value": 12.649529, "relative_strength": -13.665443, "rate_of_change": 0.31989933480498023, "market_dynamics": -1.105784, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.19, "high": 12.05, "low": 10.443, "close": 10.61, "volume": 2744878}, "trend_line": 14.247667, "activity_lines": {"activity_5": 11.570667, "activity_10": 12.265818, "activity_20": 13.144667, "activity_30": 13.955978}, "trend_signal": 0, "fair_value": 12.625814, "relative_strength": -16.769995, "rate_of_change": 0.21805392220272574, "market_dynamics": -1.132036, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.55, "high": 11.7, "low": 10.43, "close": 11.17, "volume": 1265312}, "trend_line": 14.278333, "activity_lines": {"activity_5": 11.271333, "activity_10": 12.008909, "activity_20": 12.851286, "activity_30": 13.757419}, "trend_signal": 0, "fair_value": 12.60908, "relative_strength": -13.235369, "rate_of_change": 0.2152352381621502, "market_dynamics": -1.099873, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.71, "low": 10.8101, "close": 11.25, "volume": 1320237}, "trend_line": 14.345667, "activity_lines": {"activity_5": 11.146, "activity_10": 11.790364, "activity_20": 12.598143, "activity_30": 13.562043}, "trend_signal": 0, "fair_value": 12.593636, "relative_strength": -12.446705, "rate_of_change": 0.47158166152869996, "market_dynamics": -1.038852, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.79, "high": 11.66, "low": 9.34, "close": 9.71, "volume": 3046633}, "trend_line": 14.372, "activity_lines": {"activity_5": 10.63, "activity_10": 11.321455, "activity_20": 12.224286, "activity_30": 13.262968}, "trend_signal": 0, "fair_value": 12.561236, "relative_strength": -23.275445, "rate_of_change": 0.18356065284381182, "market_dynamics": -0.960125, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.53, "high": 9.98, "low": 8.92, "close": 9.21, "volume": 2110977}, "trend_line": 14.18, "activity_lines": {"activity_5": 10.106, "activity_10": 10.824364, "activity_20": 11.842524, "activity_30": 12.929935}, "trend_signal": 0, "fair_value": 12.524, "relative_strength": -26.332897, "rate_of_change": -1.335930976899528, "market_dynamics": -0.92062, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.28, "high": 9.39, "low": 8.3, "close": 8.58, "volume": 1766454}, "trend_line": 13.96, "activity_lines": {"activity_5": 9.502667, "activity_10": 10.285455, "activity_20": 11.443667, "activity_30": 12.568645}, "trend_signal": 0, "fair_value": 12.480659, "relative_strength": -29.772377, "rate_of_change": -1.5514809590973122, "market_dynamics": -0.912933, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.74, "high": 9.22, "low": 8.57, "close": 9.12, "volume": 2044271}, "trend_line": 13.781667, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.938909, "activity_20": 11.138857, "activity_30": 12.256387}, "trend_signal": 0, "fair_value": 12.44413, "relative_strength": -22.792027, "rate_of_change": -1.2774570200573088, "market_dynamics": -0.862896, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.17, "high": 9.98, "low": 8.81, "close": 9.75, "volume": 1544908}, "trend_line": 13.626333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.784364, "activity_20": 10.928762, "activity_30": 11.99628}, "trend_signal": 0, "fair_value": 12.415161, "relative_strength": -20.617708, "rate_of_change": -1.1271060315127324, "market_dynamics": -0.848303, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.81, "high": 11.39, "low": 9.78, "close": 11.12, "volume": 1364425}, "trend_line": 13.522333, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.939636, "activity_20": 10.86381, "activity_30": 11.834581}, "trend_signal": 0, "fair_value": 12.401383, "relative_strength": -13.353464, "rate_of_change": -0.7632280819792161, "market_dynamics": -0.675696, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.03, "high": 12.44, "low": 11.03, "close": 12.2, "volume": 1540702}, "trend_line": 13.218667, "activity_lines": {"activity_5": 10.77, "activity_10": 10.308909, "activity_20": 10.913524, "activity_30": 11.749269}, "trend_signal": 0, "fair_value": 12.399263, "relative_strength": -10.408323, "rate_of_change": -2.2456627861479213, "market_dynamics": -0.38287, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.62, "low": 10.9814, "close": 11.13, "volume": 1206566}, "trend_line": 12.941667, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.464909, "activity_20": 10.869476, "activity_30": 11.614516}, "trend_signal": 0, "fair_value": 12.386042, "relative_strength": -19.813241, "rate_of_change": -2.0955214319265267, "market_dynamics": -0.170326, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 13.265, "low": 11.36, "close": 13.24, "volume": 1536535}, "trend_line": 12.782333, "activity_lines": {"activity_5": 11.954, "activity_10": 10.995091, "activity_20": 11.039619, "activity_30": 11.633763}, "trend_signal": 0, "fair_value": 12.394845, "relative_strength": -6.055016, "rate_of_change": -1.2311706057650933, "market_dynamics": 0.244342, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.09, "high": 13.83, "low": 12.4, "close": 13.28, "volume": 1232715}, "trend_line": 12.668333, "activity_lines": {"activity_5": 12.551333, "activity_10": 11.494909, "activity_20": 11.209952, "activity_30": 11.665871}, "trend_signal": 0, "fair_value": 12.403878, "relative_strength": -10.67668, "rate_of_change": -0.8918559702677046, "market_dynamics": 0.488426, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.11, "high": 13.865, "low": 11.51, "close": 12.085, "volume": 2624210}, "trend_line": 12.4695, "activity_lines": {"activity_5": 12.515, "activity_10": 11.740545, "activity_20": 11.264571, "activity_30": 11.628237}, "trend_signal": 0, "fair_value": 12.400657, "relative_strength": -18.434449, "rate_of_change": -1.5695277350224413, "market_dynamics": 0.664344, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.78, "high": 12.385, "low": 11.06, "close": 12.18, "volume": 1724010}, "trend_line": 12.268167, "activity_lines": {"activity_5": 12.446, "activity_10": 11.960273, "activity_20": 11.333357, "activity_30": 11.609559}, "trend_signal": 0, "fair_value": 12.39845, "relative_strength": -18.77267, "rate_of_change": -1.6146036328641884, "market_dynamics": 0.857056, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 12.78, "low": 11.845, "close": 12.29, "volume": 1862427}, "trend_line": 12.0935, "activity_lines": {"activity_5": 12.415, "activity_10": 12.146, "activity_20": 11.417524, "activity_30": 11.610968}, "trend_signal": 0, "fair_value": 12.397376, "relative_strength": -20.319189, "rate_of_change": -1.423741623341119, "market_dynamics": 0.855168, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.23, "high": 12.64, "low": 11.3, "close": 11.48, "volume": 1326037}, "trend_line": 11.929167, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.117, "activity_20": 11.431548, "activity_30": 11.571387}, "trend_signal": 0, "fair_value": 12.388382, "relative_strength": -22.041216, "rate_of_change": -1.3588539297970061, "market_dynamics": 0.736769, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.56, "high": 12.06, "low": 10.981, "close": 12.0, "volume": 1222713}, "trend_line": 11.9015, "activity_lines": {"activity_5": 11.949, "activity_10": 12.139636, "activity_20": 11.504143, "activity_30": 11.575957}, "trend_signal": 0, "fair_value": 12.384612, "relative_strength": -20.427856, "rate_of_change": -0.23192734245399718, "market_dynamics": 0.620978, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.11, "high": 12.87, "low": 11.43, "close": 11.49, "volume": 943532}, "trend_line": 11.831167, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.028636, "activity_20": 11.533357, "activity_30": 11.549409}, "trend_signal": 0, "fair_value": 12.37601, "relative_strength": -25.764868, "rate_of_change": -0.590959122799645, "market_dynamics": 0.507744, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.39, "high": 11.87, "low": 10.7, "close": 11.67, "volume": 2479858}, "trend_line": 11.7565, "activity_lines": {"activity_5": 11.704, "activity_10": 11.943636, "activity_20": 11.582571, "activity_30": 11.539011}, "trend_signal": 0, "fair_value": 12.369286, "relative_strength": -21.097675, "rate_of_change": -0.6311042689195394, "market_dynamics": 0.518854, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.95, "high": 12.19, "low": 11.35, "close": 11.64, "volume": 1105018}, "trend_line": 11.680833, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.862818, "activity_20": 11.626548, "activity_30": 11.531495}, "trend_signal": 0, "fair_value": 12.362406, "relative_strength": -21.928273, "rate_of_change": -0.6436184238506446, "market_dynamics": 0.533596, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.69, "high": 11.85, "low": 11.2, "close": 11.54, "volume": 1309430}, "trend_line": 11.6495, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.754545, "activity_20": 11.656095, "activity_30": 11.522409}, "trend_signal": 0, "fair_value": 12.35472, "relative_strength": -23.846075, "rate_of_change": -0.2682428556251087, "market_dynamics": 0.470366, "expectation": {"probability": 52.4054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe76e9ec-a2f9-4e81-9135-61d5032ab726/", "share_image": "https://sharemaestro.com/terminal/fe76e9ec-a2f9-4e81-9135-61d5032ab726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}