{"ticker": {"uuid": "fe77dd9f-66d4-457a-963c-35e1130a01c1", "symbol": "SANATHAN", "name": "SANATHAN TEXTILES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANATHAN rose 4.03%, moving from 390.00 to 405.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.70"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.399994, "high": 419.899994, "low": 400.0, "close": 405.700012, "volume": 50270}, "trend_line": 432.501667, "activity_lines": {"activity_5": 420.603337, "activity_10": 425.791822, "activity_20": 420.044526, "activity_30": 423.299034}, "trend_signal": 0, "fair_value": 433.582668, "relative_strength": -6.47197, "rate_of_change": -0.5693770945382352, "market_dynamics": 0.465108, "expectation": {"probability": 43.7695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 422.299988, "high": 423.0, "low": 382.0, "close": 388.350006, "volume": 13703609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 390.75, "high": 391.75, "low": 350.0, "close": 380.100006, "volume": 5844654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.649994, "high": 382.700012, "low": 335.100006, "close": 343.399994, "volume": 2019538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.950012, "high": 368.0, "low": 312.0, "close": 356.100006, "volume": 1879792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.987503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.049988, "high": 373.899994, "low": 328.100006, "close": 341.299988, "volume": 1622487}, "trend_line": null, "activity_lines": {"activity_5": 353.976664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.0, "high": 358.0, "low": 320.649994, "close": 346.899994, "volume": 1114242}, "trend_line": null, "activity_lines": {"activity_5": 348.993329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.358332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 346.899994, "high": 367.899994, "low": 334.549988, "close": 350.899994, "volume": 1302163}, "trend_line": null, "activity_lines": {"activity_5": 348.106661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.049988, "high": 364.0, "low": 312.700012, "close": 321.700012, "volume": 1382421}, "trend_line": null, "activity_lines": {"activity_5": 339.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 318.0, "high": 331.799988, "low": 307.0, "close": 321.450012, "volume": 788574}, "trend_line": null, "activity_lines": {"activity_5": 332.123338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.022224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.149994, "high": 320.149994, "low": 295.100006, "close": 300.700012, "volume": 649009}, "trend_line": null, "activity_lines": {"activity_5": 320.206675, "activity_10": 333.109095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.090002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.0, "high": 330.0, "low": 286.950012, "close": 322.549988, "volume": 851969}, "trend_line": null, "activity_lines": {"activity_5": 318.280003, "activity_10": 329.01091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.04091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 325.850006, "high": 327.0, "low": 311.700012, "close": 321.049988, "volume": 991220}, "trend_line": null, "activity_lines": {"activity_5": 317.476664, "activity_10": 325.836363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 323.700012, "high": 346.399994, "low": 306.0, "close": 343.0, "volume": 370086}, "trend_line": null, "activity_lines": {"activity_5": 325.979997, "activity_10": 327.726363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.0, "high": 376.899994, "low": 312.0, "close": 361.700012, "volume": 1807765}, "trend_line": null, "activity_lines": {"activity_5": 339.296667, "activity_10": 333.023638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.100006, "high": 395.450012, "low": 355.100006, "close": 391.549988, "volume": 1244342}, "trend_line": null, "activity_lines": {"activity_5": 359.879997, "activity_10": 343.646363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.450012, "high": 402.399994, "low": 352.399994, "close": 394.75, "volume": 1048134}, "trend_line": null, "activity_lines": {"activity_5": 375.473332, "activity_10": 353.937272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.0, "high": 464.600006, "low": 392.25, "close": 434.899994, "volume": 1740034}, "trend_line": null, "activity_lines": {"activity_5": 399.636664, "activity_10": 370.65818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.141176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.049988, "high": 450.0, "low": 405.100006, "close": 429.100006, "volume": 1309934}, "trend_line": null, "activity_lines": {"activity_5": 414.276666, "activity_10": 384.797272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 358.305556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.25, "high": 463.049988, "low": 414.350006, "close": 417.100006, "volume": 1204240}, "trend_line": null, "activity_lines": {"activity_5": 419.176668, "activity_10": 394.801818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 361.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 413.100006, "high": 457.399994, "low": 399.649994, "close": 418.25, "volume": 821790}, "trend_line": null, "activity_lines": {"activity_5": 420.766669, "activity_10": 403.276364, "activity_20": 375.431905, "activity_30": null}, "trend_signal": 0, "fair_value": 364.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.0, "high": 468.0, "low": 418.0, "close": 425.100006, "volume": 1334472}, "trend_line": null, "activity_lines": {"activity_5": 422.860004, "activity_10": 410.859093, "activity_20": 381.227858, "activity_30": null}, "trend_signal": 0, "fair_value": 367.140477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.049988, "high": 488.0, "low": 422.5, "close": 460.600006, "volume": 1316965}, "trend_line": null, "activity_lines": {"activity_5": 434.763338, "activity_10": 423.031821, "activity_20": 390.229763, "activity_30": null}, "trend_signal": 0, "fair_value": 371.388637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.600006, "high": 488.450012, "low": 434.950012, "close": 465.0, "volume": 1351074}, "trend_line": null, "activity_lines": {"activity_5": 446.420003, "activity_10": 433.467275, "activity_20": 399.267382, "activity_30": null}, "trend_signal": 0, "fair_value": 375.458696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 469.850006, "high": 473.049988, "low": 450.799988, "close": 462.399994, "volume": 390406}, "trend_line": null, "activity_lines": {"activity_5": 454.816667, "activity_10": 441.211819, "activity_20": 407.478334, "activity_30": null}, "trend_signal": 0, "fair_value": 379.081251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 462.399994, "high": 478.0, "low": 434.5, "close": 448.200012, "volume": 459012}, "trend_line": null, "activity_lines": {"activity_5": 455.460004, "activity_10": 444.54364, "activity_20": 413.830716, "activity_30": null}, "trend_signal": 0, "fair_value": 381.846001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.0, "high": 460.0, "low": 436.5, "close": 449.100006, "volume": 359588}, "trend_line": null, "activity_lines": {"activity_5": 454.406671, "activity_10": 447.009095, "activity_20": 419.759764, "activity_30": null}, "trend_signal": 0, "fair_value": 384.432693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.0, "high": 469.450012, "low": 429.0, "close": 467.200012, "volume": 525162}, "trend_line": null, "activity_lines": {"activity_5": 457.786674, "activity_10": 451.777278, "activity_20": 426.925956, "activity_30": null}, "trend_signal": 0, "fair_value": 387.49815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.0, "high": 504.0, "low": 465.950012, "close": 497.0, "volume": 1118436}, "trend_line": null, "activity_lines": {"activity_5": 470.660006, "activity_10": 461.376368, "activity_20": 436.376432, "activity_30": null}, "trend_signal": 0, "fair_value": 391.40893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.899994, "high": 540.0, "low": 484.200012, "close": 532.5, "volume": 1164535}, "trend_line": null, "activity_lines": {"activity_5": 493.233337, "activity_10": 476.195458, "activity_20": 448.373098, "activity_30": null}, "trend_signal": 0, "fair_value": 396.274139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66368, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.5, "high": 559.0, "low": 526.75, "close": 554.049988, "volume": 392640}, "trend_line": 401.533334, "activity_lines": {"activity_5": 518.316665, "activity_10": 492.834546, "activity_20": 461.417144, "activity_30": 432.622797}, "trend_signal": 1, "fair_value": 401.533334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827381, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 553.0, "high": 560.200012, "low": 521.0, "close": 523.5, "volume": 667190}, "trend_line": 406.038334, "activity_lines": {"activity_5": 526.159998, "activity_10": 501.450001, "activity_20": 470.34524, "activity_30": 440.491614}, "trend_signal": 1, "fair_value": 405.467743, "relative_strength": null, "rate_of_change": 1.1219491928906693, "market_dynamics": 0.746926, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.950012, "high": 530.0, "low": 501.0, "close": 504.600006, "volume": 855199}, "trend_line": 410.188334, "activity_lines": {"activity_5": 522.743333, "activity_10": 504.840001, "activity_20": 476.51643, "activity_30": 446.850432}, "trend_signal": 1, "fair_value": 408.565626, "relative_strength": null, "rate_of_change": 1.0220709850513714, "market_dynamics": 0.610094, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.600006, "high": 508.75, "low": 457.899994, "close": 467.649994, "volume": 568162}, "trend_line": 414.330001, "activity_lines": {"activity_5": 504.516665, "activity_10": 500.711818, "activity_20": 478.294525, "activity_30": 450.557635}, "trend_signal": 1, "fair_value": 410.356062, "relative_strength": null, "rate_of_change": 1.0096988765165575, "market_dynamics": 0.305426, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 461.0, "high": 494.100006, "low": 451.850006, "close": 489.0, "volume": 310445}, "trend_line": 418.760001, "activity_lines": {"activity_5": 495.363332, "activity_10": 500.417272, "activity_20": 481.512382, "activity_30": 455.375055}, "trend_signal": 1, "fair_value": 412.669119, "relative_strength": null, "rate_of_change": 1.069196048876028, "market_dynamics": 0.0687, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.0, "high": 524.0, "low": 493.0, "close": 507.799988, "volume": 935459}, "trend_line": 424.310001, "activity_lines": {"activity_5": 495.376662, "activity_10": 503.05727, "activity_20": 485.914524, "activity_30": 461.11957}, "trend_signal": 1, "fair_value": 415.387143, "relative_strength": null, "rate_of_change": 1.3253414812175461, "market_dynamics": 0.019048, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.0, "high": 523.450012, "low": 491.850006, "close": 503.600006, "volume": 239587}, "trend_line": 429.533334, "activity_lines": {"activity_5": 497.073332, "activity_10": 503.849998, "activity_20": 489.363096, "activity_30": 466.235054}, "trend_signal": 1, "fair_value": 417.837501, "relative_strength": null, "rate_of_change": 1.2310181206405326, "market_dynamics": -0.203906, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 525.0, "high": 525.049988, "low": 503.899994, "close": 511.25, "volume": 176585}, "trend_line": 434.878335, "activity_lines": {"activity_5": 502.646665, "activity_10": 505.042726, "activity_20": 493.021905, "activity_30": 471.507097}, "trend_signal": 1, "fair_value": 420.362163, "relative_strength": null, "rate_of_change": 1.2443739698209237, "market_dynamics": -0.257052, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.100006, "high": 551.950012, "low": 499.0, "close": 516.400024, "volume": 546299}, "trend_line": 441.368335, "activity_lines": {"activity_5": 509.493341, "activity_10": 506.370912, "activity_20": 496.807621, "activity_30": 476.766561}, "trend_signal": 1, "fair_value": 422.889475, "relative_strength": null, "rate_of_change": 1.4923714238374302, "market_dynamics": -0.219581, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.400024, "high": 546.200012, "low": 509.100006, "close": 512.5, "volume": 450971}, "trend_line": 447.736668, "activity_lines": {"activity_5": 511.790006, "activity_10": 506.637276, "activity_20": 499.806193, "activity_30": 481.355701}, "trend_signal": 1, "fair_value": 425.187181, "relative_strength": null, "rate_of_change": 1.442861323524717, "market_dynamics": -0.329371, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.0, "high": 522.799988, "low": 482.200012, "close": 500.0, "volume": 125593}, "trend_line": 454.380001, "activity_lines": {"activity_5": 508.353339, "activity_10": 504.994548, "activity_20": 501.160002, "activity_30": 484.727529}, "trend_signal": 1, "fair_value": 427.057501, "relative_strength": null, "rate_of_change": 1.4837589759344847, "market_dynamics": -0.403981, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 493.600006, "high": 509.700012, "low": 487.200012, "close": 500.600006, "volume": 180412}, "trend_line": 460.315001, "activity_lines": {"activity_5": 505.636672, "activity_10": 504.44364, "activity_20": 502.181669, "activity_30": 487.709464}, "trend_signal": 1, "fair_value": 428.851221, "relative_strength": null, "rate_of_change": 1.3061754449883902, "market_dynamics": -0.508569, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.450012, "high": 508.049988, "low": 492.0, "close": 500.0, "volume": 117850}, "trend_line": 466.280002, "activity_lines": {"activity_5": 502.920003, "activity_10": 504.200003, "activity_20": 502.786669, "activity_30": 490.269787}, "trend_signal": 1, "fair_value": 430.545239, "relative_strength": null, "rate_of_change": 1.2958519681178127, "market_dynamics": -0.73944, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.0, "high": 508.100006, "low": 491.149994, "close": 494.049988, "volume": 98552}, "trend_line": 471.315001, "activity_lines": {"activity_5": 498.969997, "activity_10": 502.958183, "activity_20": 502.637382, "activity_30": 492.061399}, "trend_signal": 1, "fair_value": 432.022094, "relative_strength": null, "rate_of_change": 1.079823063052996, "market_dynamics": -0.978988, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.049988, "high": 500.0, "low": 468.649994, "close": 486.700012, "volume": 121154}, "trend_line": 475.481668, "activity_lines": {"activity_5": 494.060002, "activity_10": 499.900003, "activity_20": 501.649764, "activity_30": 493.05398}, "trend_signal": 1, "fair_value": 433.264774, "relative_strength": null, "rate_of_change": 0.8840514286962019, "market_dynamics": -1.150143, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 486.899994, "high": 493.0, "low": 470.0, "close": 480.0, "volume": 111484}, "trend_line": 478.430002, "activity_lines": {"activity_5": 488.636668, "activity_10": 495.665457, "activity_20": 499.908335, "activity_30": 493.345486}, "trend_signal": 1, "fair_value": 434.303335, "relative_strength": null, "rate_of_change": 0.620073117098594, "market_dynamics": -1.324699, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.100006, "high": 502.899994, "low": 460.0, "close": 492.799988, "volume": 306082}, "trend_line": 481.698335, "activity_lines": {"activity_5": 488.81333, "activity_10": 494.263636, "activity_20": 499.234524, "activity_30": 494.272581}, "trend_signal": 1, "fair_value": 435.575001, "relative_strength": null, "rate_of_change": 0.6831371331934121, "market_dynamics": -1.275826, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.899994, "high": 499.799988, "low": 466.0, "close": 468.200012, "volume": 245532}, "trend_line": 482.808335, "activity_lines": {"activity_5": 481.310002, "activity_10": 488.585456, "activity_20": 496.009763, "activity_30": 493.401722}, "trend_signal": 0, "fair_value": 436.26915, "relative_strength": null, "rate_of_change": 0.2304346765076557, "market_dynamics": -1.259996, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.0, "high": 506.299988, "low": 460.799988, "close": 491.649994, "volume": 136942}, "trend_line": 484.893335, "activity_lines": {"activity_5": 483.743333, "activity_10": 487.953636, "activity_20": 495.013572, "activity_30": 493.972152}, "trend_signal": 0, "fair_value": 437.422918, "relative_strength": null, "rate_of_change": 0.4318483855503405, "market_dynamics": -1.117456, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 496.799988, "high": 496.799988, "low": 458.299988, "close": 466.899994, "volume": 152481}, "trend_line": 486.553335, "activity_lines": {"activity_5": 478.086664, "activity_10": 483.271817, "activity_20": 491.685714, "activity_30": 492.811291}, "trend_signal": 0, "fair_value": 438.024491, "relative_strength": null, "rate_of_change": 0.34234333206498396, "market_dynamics": -1.154446, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 466.899994, "high": 475.0, "low": 440.049988, "close": 451.700012, "volume": 186759}, "trend_line": 487.668335, "activity_lines": {"activity_5": 468.683335, "activity_10": 476.655455, "activity_20": 487.22262, "activity_30": 490.562689}, "trend_signal": 0, "fair_value": 438.298001, "relative_strength": null, "rate_of_change": 0.2291629549718345, "market_dynamics": -1.41224, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 449.0, "high": 472.100006, "low": 419.649994, "close": 450.049988, "volume": 230588}, "trend_line": 488.500001, "activity_lines": {"activity_5": 460.616665, "activity_10": 470.617271, "activity_20": 483.089762, "activity_30": 488.135699}, "trend_signal": 0, "fair_value": 438.528432, "relative_strength": null, "rate_of_change": 0.17053926620025148, "market_dynamics": -1.598352, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 443.299988, "high": 461.299988, "low": 435.0, "close": 444.25, "volume": 45768}, "trend_line": 487.955001, "activity_lines": {"activity_5": 453.466665, "activity_10": 464.443635, "activity_20": 478.754286, "activity_30": 485.28086}, "trend_signal": 0, "fair_value": 438.638462, "relative_strength": -4.105714, "rate_of_change": -0.11156601819536453, "market_dynamics": -1.931126, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 440.0, "high": 460.100006, "low": 422.75, "close": 434.299988, "volume": 70636}, "trend_line": 486.931667, "activity_lines": {"activity_5": 444.596661, "activity_10": 457.474542, "activity_20": 473.75857, "activity_30": 481.819247}, "trend_signal": 0, "fair_value": 438.556604, "relative_strength": -6.563845, "rate_of_change": -0.20971892856980415, "market_dynamics": -2.038285, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.0, "high": 444.0, "low": 412.0, "close": 442.0, "volume": 104425}, "trend_line": 486.251667, "activity_lines": {"activity_5": 442.116663, "activity_10": 452.991815, "activity_20": 469.654999, "activity_30": 478.92043}, "trend_signal": 0, "fair_value": 438.620371, "relative_strength": -6.037651, "rate_of_change": -0.13964998501524997, "market_dynamics": -2.041013, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 435.299988, "high": 451.0, "low": 422.100006, "close": 429.75, "volume": 183293}, "trend_line": 485.636667, "activity_lines": {"activity_5": 437.21333, "activity_10": 447.094543, "activity_20": 464.60857, "activity_30": 475.275161}, "trend_signal": 0, "fair_value": 438.459091, "relative_strength": -6.555511, "rate_of_change": -0.12647771549953557, "market_dynamics": -2.018873, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 423.299988, "high": 435.700012, "low": 411.149994, "close": 416.450012, "volume": 79692}, "trend_line": 484.548334, "activity_lines": {"activity_5": 429.340002, "activity_10": 439.692727, "activity_20": 458.667143, "activity_30": 470.811506}, "trend_signal": 0, "fair_value": 438.066072, "relative_strength": -9.569989, "rate_of_change": -0.22410437142712236, "market_dynamics": -1.973239, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.450012, "high": 435.0, "low": 389.049988, "close": 430.399994, "volume": 79574}, "trend_line": 483.321666, "activity_lines": {"activity_5": 428.356667, "activity_10": 436.215454, "activity_20": 454.469285, "activity_30": 467.318064}, "trend_signal": 0, "fair_value": 437.93158, "relative_strength": -4.37816, "rate_of_change": -0.2531569946539157, "market_dynamics": -1.885633, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.0, "high": 452.0, "low": 421.799988, "close": 449.350006, "volume": 75603}, "trend_line": 481.733333, "activity_lines": {"activity_5": 434.613336, "activity_10": 436.87091, "activity_20": 452.46119, "activity_30": 465.126344}, "trend_signal": 0, "fair_value": 438.128449, "relative_strength": -1.555467, "rate_of_change": -0.32862855355629295, "market_dynamics": -1.713667, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 437.100006, "high": 486.200012, "low": 421.200012, "close": 443.200012, "volume": 160592}, "trend_line": 478.756667, "activity_lines": {"activity_5": 437.816673, "activity_10": 437.177275, "activity_20": 450.186668, "activity_30": 462.640323}, "trend_signal": 0, "fair_value": 438.214408, "relative_strength": -4.552419, "rate_of_change": -0.6179074180860188, "market_dynamics": -1.477155, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.100006, "high": 448.0, "low": 414.850006, "close": 427.299988, "volume": 192345}, "trend_line": 474.531667, "activity_lines": {"activity_5": 435.64, "activity_10": 435.023637, "activity_20": 446.727857, "activity_30": 459.320538}, "trend_signal": 0, "fair_value": 438.032501, "relative_strength": -7.442863, "rate_of_change": -0.8824942379340204, "market_dynamics": -1.240681, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.100006, "high": 441.450012, "low": 408.0, "close": 421.149994, "volume": 126443}, "trend_line": 471.12, "activity_lines": {"activity_5": 431.576664, "activity_10": 432.195454, "activity_20": 443.029523, "activity_30": 455.876559}, "trend_signal": 0, "fair_value": 437.755738, "relative_strength": -9.360068, "rate_of_change": -0.7189545476635224, "market_dynamics": -1.033747, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.25, "high": 426.149994, "low": 394.399994, "close": 409.399994, "volume": 108262}, "trend_line": 467.946666, "activity_lines": {"activity_5": 423.283329, "activity_10": 427.756362, "activity_20": 438.590475, "activity_30": 451.894623}, "trend_signal": 0, "fair_value": 437.298388, "relative_strength": -10.767055, "rate_of_change": -0.6735723382577711, "market_dynamics": -1.082375, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.0, "high": 418.450012, "low": 393.0, "close": 404.25, "volume": 53653}, "trend_line": 465.833333, "activity_lines": {"activity_5": 414.67333, "activity_10": 423.014544, "activity_20": 434.09238, "activity_30": 447.785161}, "trend_signal": 0, "fair_value": 436.77381, "relative_strength": -9.47854, "rate_of_change": -0.4516183474635572, "market_dynamics": -1.233493, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 418.899994, "low": 381.200012, "close": 390.0, "volume": 72001}, "trend_line": 462.533333, "activity_lines": {"activity_5": 404.319997, "activity_10": 416.228181, "activity_20": 428.664761, "activity_30": 442.892687}, "trend_signal": 0, "fair_value": 436.042969, "relative_strength": -8.011306, "rate_of_change": -0.7084078717054699, "market_dynamics": -1.320929, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 393.5, "low": 370.0, "close": 378.350006, "volume": 140165}, "trend_line": 458.218334, "activity_lines": {"activity_5": 393.630001, "activity_10": 408.269091, "activity_20": 422.588095, "activity_30": 437.461505}, "trend_signal": 0, "fair_value": 435.155385, "relative_strength": -10.775208, "rate_of_change": -0.9329055209951755, "market_dynamics": -1.400728, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.0, "high": 390.0, "low": 358.0, "close": 380.899994, "volume": 220456}, "trend_line": 454.128334, "activity_lines": {"activity_5": 387.053333, "activity_10": 401.70818, "activity_20": 417.238332, "activity_30": 432.473225}, "trend_signal": 0, "fair_value": 434.333334, "relative_strength": -9.138078, "rate_of_change": -0.8925875934069525, "market_dynamics": -1.334234, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.25, "high": 426.0, "low": 352.600006, "close": 419.200012, "volume": 136353}, "trend_line": 451.060001, "activity_lines": {"activity_5": 395.92667, "activity_10": 402.757274, "activity_20": 416.069048, "activity_30": 430.219785}, "trend_signal": 0, "fair_value": 434.107463, "relative_strength": 0.324122, "rate_of_change": -0.6756532835055378, "market_dynamics": -0.947823, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.200012, "high": 456.450012, "low": 411.549988, "close": 424.700012, "volume": 156860}, "trend_line": 448.003334, "activity_lines": {"activity_5": 405.980007, "activity_10": 405.010003, "activity_20": 415.656906, "activity_30": 428.519141}, "trend_signal": 0, "fair_value": 433.969118, "relative_strength": -4.048796, "rate_of_change": -0.6776630588443607, "market_dynamics": -0.493664, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.450012, "high": 434.450012, "low": 415.0, "close": 427.899994, "volume": 42675}, "trend_line": 445.183333, "activity_lines": {"activity_5": 415.73667, "activity_10": 408.292729, "activity_20": 415.868334, "activity_30": 427.222151}, "trend_signal": 0, "fair_value": 433.88116, "relative_strength": -4.462224, "rate_of_change": -0.629459824511036, "market_dynamics": -0.125811, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.399994, "high": 444.950012, "low": 415.149994, "close": 433.450012, "volume": 55723}, "trend_line": 442.965, "activity_lines": {"activity_5": 424.816673, "activity_10": 412.862731, "activity_20": 416.79405, "activity_30": 426.465162}, "trend_signal": 0, "fair_value": 433.875001, "relative_strength": -1.407718, "rate_of_change": -0.49829650743012643, "market_dynamics": 0.276965, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.0, "high": 480.0, "low": 434.0, "close": 448.850006, "volume": 229027}, "trend_line": 441.24, "activity_lines": {"activity_5": 435.356673, "activity_10": 420.120914, "activity_20": 419.273336, "activity_30": 426.84484}, "trend_signal": 0, "fair_value": 434.085916, "relative_strength": 1.504577, "rate_of_change": -0.3894212861061181, "market_dynamics": 0.501754, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.5, "high": 476.0, "low": 435.0, "close": 453.399994, "volume": 99749}, "trend_line": 439.686667, "activity_lines": {"activity_5": 442.883335, "activity_10": 427.70273, "activity_20": 422.191669, "activity_30": 427.629356}, "trend_signal": 0, "fair_value": 434.354168, "relative_strength": 1.634705, "rate_of_change": -0.35203811984407785, "market_dynamics": 0.611276, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 469.899994, "high": 469.899994, "low": 415.899994, "close": 433.100006, "volume": 144774}, "trend_line": 437.655001, "activity_lines": {"activity_5": 441.363336, "activity_10": 430.79364, "activity_20": 423.133098, "activity_30": 427.20441}, "trend_signal": 0, "fair_value": 434.336987, "relative_strength": -0.865753, "rate_of_change": -0.46207132316795335, "market_dynamics": 0.747804, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 425.450012, "high": 433.0, "low": 397.0, "close": 406.399994, "volume": 150479}, "trend_line": 434.978334, "activity_lines": {"activity_5": 430.383333, "activity_10": 428.505457, "activity_20": 421.537383, "activity_30": 425.187958}, "trend_signal": 0, "fair_value": 433.95946, "relative_strength": -7.139299, "rate_of_change": -0.6115929199675726, "market_dynamics": 0.719515, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.399994, "high": 419.899994, "low": 400.0, "close": 405.700012, "volume": 50270}, "trend_line": 432.501667, "activity_lines": {"activity_5": 420.603337, "activity_10": 425.791822, "activity_20": 420.044526, "activity_30": 423.299034}, "trend_signal": 0, "fair_value": 433.582668, "relative_strength": -6.47197, "rate_of_change": -0.5693770945382352, "market_dynamics": 0.465108, "expectation": {"probability": 43.7695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe77dd9f-66d4-457a-963c-35e1130a01c1/", "share_image": "https://sharemaestro.com/terminal/fe77dd9f-66d4-457a-963c-35e1130a01c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}