{"ticker": {"uuid": "fe7af7a6-ee4f-4333-b1d5-b82954a181f8", "symbol": "USCE", "name": "SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USCE rose 1.17%, moving from 26.97 to 27.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.264999, "low": 27.195, "close": 27.285, "volume": 1175}, "trend_line": 27.293, "activity_lines": {"activity_5": 27.162, "activity_10": 27.195727, "activity_20": 27.225262, "activity_30": 27.26057}, "trend_signal": 0, "fair_value": 26.176923, "relative_strength": -12.126136, "rate_of_change": -0.008547248718307048, "market_dynamics": -0.773965, "expectation": {"probability": 51.357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 24.915001, "close": 24.924999, "volume": 363}, "trend_line": 25.136166, "activity_lines": {"activity_5": 24.955666, "activity_10": 25.090727, "activity_20": 25.136643, "activity_30": 25.150387}, "trend_signal": 0, "fair_value": 27.073077, "relative_strength": -11.511423, "rate_of_change": 0.07763769283710163, "market_dynamics": -0.305367, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.895, "high": 25.07, "low": 24.885, "close": 25.045, "volume": 1520}, "trend_line": 25.150166, "activity_lines": {"activity_5": 24.968666, "activity_10": 25.062091, "activity_20": 25.126738, "activity_30": 25.144505}, "trend_signal": 0, "fair_value": 27.053762, "relative_strength": -12.88897, "rate_of_change": 0.05569664045025541, "market_dynamics": -0.364178, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.02, "high": 25.139999, "low": 25.02, "close": 25.065001, "volume": 8018}, "trend_line": 25.156, "activity_lines": {"activity_5": 25.007667, "activity_10": 25.047455, "activity_20": 25.121, "activity_30": 25.139011}, "trend_signal": 0, "fair_value": 27.035, "relative_strength": -10.339868, "rate_of_change": 0.023196665978268763, "market_dynamics": -0.365636, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.125, "high": 25.125, "low": 24.99, "close": 25.075001, "volume": 523}, "trend_line": 25.155667, "activity_lines": {"activity_5": 25.044001, "activity_10": 25.039637, "activity_20": 25.118524, "activity_30": 25.133785}, "trend_signal": 0, "fair_value": 27.016682, "relative_strength": -13.032937, "rate_of_change": -0.0013237398632441417, "market_dynamics": -0.545428, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.1, "high": 25.115, "low": 24.715, "close": 24.790001, "volume": 3220}, "trend_line": 25.1385, "activity_lines": {"activity_5": 24.964001, "activity_10": 24.983455, "activity_20": 25.089095, "activity_30": 25.110194}, "trend_signal": 0, "fair_value": 26.996065, "relative_strength": -12.151442, "rate_of_change": -0.0682430722270278, "market_dynamics": -0.713597, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.715, "high": 25.18, "low": 24.715, "close": 25.18, "volume": 12540}, "trend_line": 25.133667, "activity_lines": {"activity_5": 25.030667, "activity_10": 25.010364, "activity_20": 25.097119, "activity_30": 25.112871}, "trend_signal": 0, "fair_value": 26.979404, "relative_strength": -12.931139, "rate_of_change": -0.019225490781078502, "market_dynamics": -0.674213, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.094999, "high": 25.23, "low": 25.094999, "close": 25.195, "volume": 14458}, "trend_line": 25.140167, "activity_lines": {"activity_5": 25.085334, "activity_10": 25.042455, "activity_20": 25.104, "activity_30": 25.116828}, "trend_signal": 0, "fair_value": 26.963182, "relative_strength": -12.856934, "rate_of_change": 0.02586172562882533, "market_dynamics": -0.51771, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 25.084999, "close": 25.084999, "volume": 5259}, "trend_line": 25.155333, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.057091, "activity_20": 25.097905, "activity_30": 25.113269}, "trend_signal": 0, "fair_value": 26.946261, "relative_strength": -14.595359, "rate_of_change": 0.06032577269672523, "market_dynamics": -0.388732, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.139999, "high": 25.139999, "low": 24.73, "close": 24.844999, "volume": 13518}, "trend_line": 25.144333, "activity_lines": {"activity_5": 25.019999, "activity_10": 25.026091, "activity_20": 25.067952, "activity_30": 25.093247}, "trend_signal": 0, "fair_value": 26.9275, "relative_strength": -12.229122, "rate_of_change": -0.043728302066202956, "market_dynamics": -0.282437, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.855, "high": 24.92, "low": 24.674999, "close": 24.715, "volume": 1615}, "trend_line": 25.1155, "activity_lines": {"activity_5": 24.918666, "activity_10": 24.969818, "activity_20": 25.026857, "activity_30": 25.065548}, "trend_signal": 0, "fair_value": 26.90792, "relative_strength": -11.265061, "rate_of_change": -0.11466997354830918, "market_dynamics": -0.517935, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.405001, "close": 24.49, "volume": 1239}, "trend_line": 25.082167, "activity_lines": {"activity_5": 24.747333, "activity_10": 24.878545, "activity_20": 24.967429, "activity_30": 25.025193}, "trend_signal": 0, "fair_value": 26.88671, "relative_strength": -9.988367, "rate_of_change": -0.13271883896399633, "market_dynamics": -0.961049, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.34, "high": 24.639999, "low": 24.34, "close": 24.605, "volume": 1624}, "trend_line": 25.051667, "activity_lines": {"activity_5": 24.660333, "activity_10": 24.816091, "activity_20": 24.922619, "activity_30": 24.994409}, "trend_signal": 0, "fair_value": 26.866869, "relative_strength": -10.46018, "rate_of_change": -0.1216003385991329, "market_dynamics": -1.279443, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.615, "high": 24.815001, "low": 24.615, "close": 24.715, "volume": 361}, "trend_line": 25.023833, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.781636, "activity_20": 24.893095, "activity_30": 24.972688}, "trend_signal": 0, "fair_value": 26.848319, "relative_strength": -10.930499, "rate_of_change": -0.111106378669326, "market_dynamics": -1.374425, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.68, "high": 24.705, "low": 24.540001, "close": 24.705, "volume": 650}, "trend_line": 25.010167, "activity_lines": {"activity_5": 24.659667, "activity_10": 24.751727, "activity_20": 24.865595, "activity_30": 24.952118}, "trend_signal": 0, "fair_value": 26.83, "relative_strength": -9.164512, "rate_of_change": -0.05461193734789, "market_dynamics": -1.408354, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.555, "high": 24.615, "low": 24.555, "close": 24.57, "volume": 27501}, "trend_line": 25.000667, "activity_lines": {"activity_5": 24.634333, "activity_10": 24.704, "activity_20": 24.827905, "activity_30": 24.92372}, "trend_signal": 0, "fair_value": 26.810847, "relative_strength": -11.238261, "rate_of_change": -0.03798455244220951, "market_dynamics": -1.248677, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.559999, "high": 24.639999, "low": 24.385, "close": 24.455, "volume": 1953}, "trend_line": 24.9945, "activity_lines": {"activity_5": 24.580333, "activity_10": 24.639364, "activity_20": 24.7835, "activity_30": 24.888516}, "trend_signal": 0, "fair_value": 26.79105, "relative_strength": -10.12098, "rate_of_change": -0.02466734187532423, "market_dynamics": -1.325066, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 24.035, "close": 24.205, "volume": 3215}, "trend_line": 24.979, "activity_lines": {"activity_5": 24.445333, "activity_10": 24.542454, "activity_20": 24.719381, "activity_30": 24.837581}, "trend_signal": 0, "fair_value": 26.7695, "relative_strength": -9.419164, "rate_of_change": -0.06201364300145794, "market_dynamics": -1.5075, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.775, "close": 23.799999, "volume": 2534}, "trend_line": 24.943167, "activity_lines": {"activity_5": 24.202, "activity_10": 24.389909, "activity_20": 24.622071, "activity_30": 24.761516}, "trend_signal": 0, "fair_value": 26.744959, "relative_strength": -9.005999, "rate_of_change": -0.14345250010008498, "market_dynamics": -1.631212, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.99, "high": 24.145, "low": 23.99, "close": 24.040001, "volume": 1257}, "trend_line": 24.907667, "activity_lines": {"activity_5": 24.099667, "activity_10": 24.304364, "activity_20": 24.553214, "activity_30": 24.703247}, "trend_signal": 0, "fair_value": 26.722787, "relative_strength": -8.955603, "rate_of_change": -0.14232354696578417, "market_dynamics": -1.796208, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 23.57, "close": 23.57, "volume": 2405}, "trend_line": 24.847833, "activity_lines": {"activity_5": 23.885, "activity_10": 24.148, "activity_20": 24.443, "activity_30": 24.616946}, "trend_signal": 0, "fair_value": 26.697154, "relative_strength": -7.448317, "rate_of_change": -0.2402232212274181, "market_dynamics": -1.797703, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.68, "high": 23.75, "low": 23.59, "close": 23.700001, "volume": 1902}, "trend_line": 24.795833, "activity_lines": {"activity_5": 23.780334, "activity_10": 24.036091, "activity_20": 24.352167, "activity_30": 24.542893}, "trend_signal": 0, "fair_value": 26.672984, "relative_strength": -6.334301, "rate_of_change": -0.20927378254676435, "market_dynamics": -1.797645, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.68, "high": 24.395, "low": 23.68, "close": 24.33, "volume": 9382}, "trend_line": 24.753, "activity_lines": {"activity_5": 23.936, "activity_10": 24.053091, "activity_20": 24.327167, "activity_30": 24.512839}, "trend_signal": 0, "fair_value": 26.65424, "relative_strength": -8.181003, "rate_of_change": -0.17274273463609036, "market_dynamics": -1.420077, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.219999, "high": 24.355, "low": 24.1, "close": 24.27, "volume": 1554}, "trend_line": 24.717333, "activity_lines": {"activity_5": 24.063334, "activity_10": 24.064182, "activity_20": 24.299857, "activity_30": 24.481677}, "trend_signal": 0, "fair_value": 26.635317, "relative_strength": -7.581391, "rate_of_change": -0.14409162525754501, "market_dynamics": -1.098716, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.215, "high": 24.684999, "low": 24.215, "close": 24.610001, "volume": 49101}, "trend_line": 24.6955, "activity_lines": {"activity_5": 24.272667, "activity_10": 24.145182, "activity_20": 24.308714, "activity_30": 24.474753}, "trend_signal": 0, "fair_value": 26.61937, "relative_strength": -9.134118, "rate_of_change": -0.0883307272673831, "market_dynamics": -0.410075, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.610001, "high": 24.75, "low": 24.610001, "close": 24.715, "volume": 507}, "trend_line": 24.670667, "activity_lines": {"activity_5": 24.479, "activity_10": 24.247, "activity_20": 24.329786, "activity_30": 24.476011}, "trend_signal": 0, "fair_value": 26.604492, "relative_strength": -8.220422, "rate_of_change": -0.10055678159987627, "market_dynamics": 0.220184, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.76, "high": 25.129999, "low": 24.76, "close": 25.129999, "volume": 363}, "trend_line": 24.6645, "activity_lines": {"activity_5": 24.747333, "activity_10": 24.421636, "activity_20": 24.390738, "activity_30": 24.505645}, "trend_signal": 0, "fair_value": 26.593062, "relative_strength": -7.879105, "rate_of_change": -0.02499729739776134, "market_dynamics": 0.564791, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.215, "high": 25.405001, "low": 25.190001, "close": 25.264999, "volume": 472}, "trend_line": 24.662167, "activity_lines": {"activity_5": 24.965333, "activity_10": 24.608545, "activity_20": 24.464786, "activity_30": 24.544387}, "trend_signal": 0, "fair_value": 26.582846, "relative_strength": -8.425834, "rate_of_change": -0.00945893896085524, "market_dynamics": 0.923223, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.219999, "high": 25.959999, "low": 25.219999, "close": 25.934999, "volume": 2476}, "trend_line": 24.694167, "activity_lines": {"activity_5": 25.344333, "activity_10": 24.898, "activity_20": 24.602309, "activity_30": 24.626505}, "trend_signal": 0, "fair_value": 26.577901, "relative_strength": -5.473339, "rate_of_change": 0.1297533992045388, "market_dynamics": 1.005971, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.860001, "high": 25.965, "low": 25.860001, "close": 25.895, "volume": 0}, "trend_line": 24.732167, "activity_lines": {"activity_5": 25.598999, "activity_10": 25.141363, "activity_20": 24.731976, "activity_30": 24.703978}, "trend_signal": 0, "fair_value": 26.572727, "relative_strength": -5.162413, "rate_of_change": 0.15388249378891888, "market_dynamics": 1.127402, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.055, "high": 26.094999, "low": 26.025, "close": 26.025, "volume": 1068}, "trend_line": 24.765, "activity_lines": {"activity_5": 25.811333, "activity_10": 25.374636, "activity_20": 24.869024, "activity_30": 24.787387}, "trend_signal": 1, "fair_value": 26.568609, "relative_strength": -4.311897, "rate_of_change": 0.13275423863990612, "market_dynamics": 1.161955, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.865, "high": 25.885, "low": 25.719999, "close": 25.735001, "volume": 2712}, "trend_line": 24.792, "activity_lines": {"activity_5": 25.839667, "activity_10": 25.510545, "activity_20": 24.972214, "activity_30": 24.849968}, "trend_signal": 1, "fair_value": 26.562388, "relative_strength": -5.341152, "rate_of_change": 0.10902483343428637, "market_dynamics": 1.15175, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.77, "high": 25.959999, "low": 25.74, "close": 25.959999, "volume": 1177}, "trend_line": 24.8225, "activity_lines": {"activity_5": 25.902667, "activity_10": 25.650363, "activity_20": 25.090905, "activity_30": 24.925322}, "trend_signal": 1, "fair_value": 26.557926, "relative_strength": -4.318789, "rate_of_change": 0.12302355598580175, "market_dynamics": 1.112028, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.92, "high": 25.92, "low": 25.605, "close": 25.605, "volume": 0}, "trend_line": 24.8405, "activity_lines": {"activity_5": 25.801, "activity_10": 25.696, "activity_20": 25.169333, "activity_30": 24.975806}, "trend_signal": 1, "fair_value": 26.550919, "relative_strength": -4.749457, "rate_of_change": 0.07251485547385286, "market_dynamics": 1.004941, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.655001, "high": 25.725, "low": 25.625, "close": 25.719999, "volume": 95}, "trend_line": 24.862, "activity_lines": {"activity_5": 25.759666, "activity_10": 25.738272, "activity_20": 25.254476, "activity_30": 25.032548}, "trend_signal": 1, "fair_value": 26.544854, "relative_strength": -4.374927, "rate_of_change": 0.08655220305549256, "market_dynamics": 0.939421, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.76, "high": 26.08, "low": 25.76, "close": 25.795, "volume": 0}, "trend_line": 24.8955, "activity_lines": {"activity_5": 25.755, "activity_10": 25.774, "activity_20": 25.341928, "activity_30": 25.092742}, "trend_signal": 1, "fair_value": 26.53942, "relative_strength": -4.930867, "rate_of_change": 0.13474378569704806, "market_dynamics": 0.922665, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.59, "close": 25.59, "volume": 1000}, "trend_line": 24.909167, "activity_lines": {"activity_5": 25.697333, "activity_10": 25.752818, "activity_20": 25.404024, "activity_30": 25.137548}, "trend_signal": 1, "fair_value": 26.53259, "relative_strength": -6.810028, "rate_of_change": 0.05489747143058646, "market_dynamics": 0.783995, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.540001, "high": 25.549999, "low": 25.41, "close": 25.395, "volume": 1701}, "trend_line": 24.915833, "activity_lines": {"activity_5": 25.584333, "activity_10": 25.687818, "activity_20": 25.442143, "activity_30": 25.168892}, "trend_signal": 1, "fair_value": 26.524464, "relative_strength": -9.009552, "rate_of_change": 0.0267612321198825, "market_dynamics": 0.631835, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.379999, "high": 25.530001, "low": 25.379999, "close": 25.52, "volume": 3494}, "trend_line": 24.930333, "activity_lines": {"activity_5": 25.550667, "activity_10": 25.643182, "activity_20": 25.4865, "activity_30": 25.207871}, "trend_signal": 1, "fair_value": 26.51734, "relative_strength": -11.013072, "rate_of_change": 0.05819592706373387, "market_dynamics": 0.478603, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.495001, "high": 25.545, "low": 25.434999, "close": 25.559999, "volume": 3931}, "trend_line": 24.954167, "activity_lines": {"activity_5": 25.536, "activity_10": 25.613363, "activity_20": 25.526476, "activity_30": 25.248494}, "trend_signal": 1, "fair_value": 26.510598, "relative_strength": -11.289164, "rate_of_change": 0.09560241333319053, "market_dynamics": 0.279112, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.565001, "high": 25.809999, "low": 25.565001, "close": 25.805, "volume": 2374}, "trend_line": 24.9905, "activity_lines": {"activity_5": 25.613666, "activity_10": 25.634182, "activity_20": 25.582547, "activity_30": 25.303387}, "trend_signal": 1, "fair_value": 26.505664, "relative_strength": -11.427848, "rate_of_change": 0.14559892942929756, "market_dynamics": 0.147647, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.575001, "close": 25.57, "volume": 1}, "trend_line": 25.0265, "activity_lines": {"activity_5": 25.612333, "activity_10": 25.616273, "activity_20": 25.605595, "activity_30": 25.340774}, "trend_signal": 1, "fair_value": 26.499167, "relative_strength": -13.177682, "rate_of_change": 0.1440547408014958, "market_dynamics": -0.003905, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.58, "high": 25.780001, "low": 25.535, "close": 25.745001, "volume": 7875}, "trend_line": 25.0645, "activity_lines": {"activity_5": 25.670667, "activity_10": 25.633182, "activity_20": 25.636405, "activity_30": 25.387129}, "trend_signal": 1, "fair_value": 26.493965, "relative_strength": -13.169133, "rate_of_change": 0.15183905060635827, "market_dynamics": -0.080995, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.745001, "high": 25.82, "low": 25.65, "close": 25.82, "volume": 500}, "trend_line": 25.101333, "activity_lines": {"activity_5": 25.730667, "activity_10": 25.667636, "activity_20": 25.667619, "activity_30": 25.435871}, "trend_signal": 1, "fair_value": 26.489349, "relative_strength": -13.570516, "rate_of_change": 0.14695286161703386, "market_dynamics": -0.207184, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.5, "high": 25.575001, "low": 25.445, "close": 25.504999, "volume": 1177}, "trend_line": 25.128, "activity_lines": {"activity_5": 25.665667, "activity_10": 25.640909, "activity_20": 25.661452, "activity_30": 25.461914}, "trend_signal": 1, "fair_value": 26.482653, "relative_strength": -12.394929, "rate_of_change": 0.10623738587906775, "market_dynamics": -0.357383, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.469999, "high": 25.575001, "low": 25.205, "close": 25.290001, "volume": 0}, "trend_line": 25.152, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.579, "activity_20": 25.630548, "activity_30": 25.472366}, "trend_signal": 1, "fair_value": 26.474594, "relative_strength": -12.182011, "rate_of_change": 0.09551098376313638, "market_dynamics": -0.44312, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.995001, "close": 25.094999, "volume": 6}, "trend_line": 25.173333, "activity_lines": {"activity_5": 25.369, "activity_10": 25.490818, "activity_20": 25.578333, "activity_30": 25.468688}, "trend_signal": 1, "fair_value": 26.465335, "relative_strength": -12.929723, "rate_of_change": 0.08481631679388714, "market_dynamics": -0.722564, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.09, "high": 25.115, "low": 24.985001, "close": 25.094999, "volume": 4828}, "trend_line": 25.203, "activity_lines": {"activity_5": 25.236999, "activity_10": 25.411636, "activity_20": 25.526286, "activity_30": 25.463634}, "trend_signal": 1, "fair_value": 26.4562, "relative_strength": -13.356481, "rate_of_change": 0.11785090198425409, "market_dynamics": -0.814202, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.174999, "high": 25.465, "low": 25.155001, "close": 25.389999, "volume": 95080}, "trend_line": 25.256, "activity_lines": {"activity_5": 25.246666, "activity_10": 25.391545, "activity_20": 25.503143, "activity_30": 25.475699}, "trend_signal": 0, "fair_value": 26.449139, "relative_strength": -10.3714, "rate_of_change": 0.21029242550490349, "market_dynamics": -0.709319, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.434999, "high": 25.575001, "low": 25.365, "close": 25.405001, "volume": 7485}, "trend_line": 25.3015, "activity_lines": {"activity_5": 25.29, "activity_10": 25.376545, "activity_20": 25.484024, "activity_30": 25.485312}, "trend_signal": 0, "fair_value": 26.44227, "relative_strength": -12.592693, "rate_of_change": 0.18015521064301765, "market_dynamics": -0.677317, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.405001, "high": 25.709999, "low": 25.405001, "close": 25.584999, "volume": 5870}, "trend_line": 25.368667, "activity_lines": {"activity_5": 25.4, "activity_10": 25.397091, "activity_20": 25.484381, "activity_30": 25.503602}, "trend_signal": 1, "fair_value": 26.436667, "relative_strength": -13.451851, "rate_of_change": 0.2654664743196955, "market_dynamics": -0.446504, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.575001, "high": 25.610001, "low": 25.42, "close": 25.504999, "volume": 13868}, "trend_line": 25.428833, "activity_lines": {"activity_5": 25.463666, "activity_10": 25.40709, "activity_20": 25.479214, "activity_30": 25.512398}, "trend_signal": 0, "fair_value": 26.430617, "relative_strength": -11.06771, "rate_of_change": 0.23716658033314242, "market_dynamics": -0.306583, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.52, "high": 25.565001, "low": 25.299999, "close": 25.504999, "volume": 3859}, "trend_line": 25.468, "activity_lines": {"activity_5": 25.499999, "activity_10": 25.418272, "activity_20": 25.475142, "activity_30": 25.517311}, "trend_signal": 0, "fair_value": 26.424645, "relative_strength": -10.686844, "rate_of_change": 0.15402594369941816, "market_dynamics": -0.347872, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.575001, "high": 25.82, "low": 25.575001, "close": 25.629999, "volume": 7000}, "trend_line": 25.513333, "activity_lines": {"activity_5": 25.550666, "activity_10": 25.456545, "activity_20": 25.485142, "activity_30": 25.527763}, "trend_signal": 0, "fair_value": 26.419551, "relative_strength": -10.312977, "rate_of_change": 0.17799984294015786, "market_dynamics": -0.190592, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.52, "high": 25.924999, "low": 25.52, "close": 25.870001, "volume": 7568}, "trend_line": 25.555333, "activity_lines": {"activity_5": 25.665333, "activity_10": 25.541909, "activity_20": 25.517881, "activity_30": 25.550774}, "trend_signal": 0, "fair_value": 26.391634, "relative_strength": -3.704117, "rate_of_change": 0.16461980878782712, "market_dynamics": -0.050691, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.885, "high": 25.9, "low": 25.73, "close": 25.790001, "volume": 8077}, "trend_line": 25.591166, "activity_lines": {"activity_5": 25.722334, "activity_10": 25.606091, "activity_20": 25.542286, "activity_30": 25.565914}, "trend_signal": 0, "fair_value": 26.364167, "relative_strength": -5.533449, "rate_of_change": 0.14021730806638374, "market_dynamics": 0.094015, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.82, "high": 25.93, "low": 25.690001, "close": 25.695, "volume": 34668}, "trend_line": 25.61, "activity_lines": {"activity_5": 25.734, "activity_10": 25.643909, "activity_20": 25.557666, "activity_30": 25.572613}, "trend_signal": 0, "fair_value": 26.334936, "relative_strength": -5.189619, "rate_of_change": 0.07359570876918324, "market_dynamics": 0.298199, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.565001, "high": 25.795, "low": 25.48, "close": 25.875, "volume": 4818}, "trend_line": 25.630333, "activity_lines": {"activity_5": 25.793, "activity_10": 25.703545, "activity_20": 25.58969, "activity_30": 25.589709}, "trend_signal": 0, "fair_value": 26.30609, "relative_strength": -6.580007, "rate_of_change": 0.07939476766888255, "market_dynamics": 0.424056, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.85, "high": 26.059999, "low": 25.795, "close": 26.030001, "volume": 4902}, "trend_line": 25.6335, "activity_lines": {"activity_5": 25.879001, "activity_10": 25.777182, "activity_20": 25.63419, "activity_30": 25.615495}, "trend_signal": 0, "fair_value": 26.278141, "relative_strength": -7.357025, "rate_of_change": 0.012356452801456978, "market_dynamics": 0.542463, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.035, "high": 26.105, "low": 25.934999, "close": 25.940001, "volume": 8877}, "trend_line": 25.635, "activity_lines": {"activity_5": 25.908334, "activity_10": 25.822819, "activity_20": 25.667691, "activity_30": 25.635269}, "trend_signal": 1, "fair_value": 26.248782, "relative_strength": -6.437747, "rate_of_change": 0.005851717479080331, "market_dynamics": 0.643586, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.969999, "high": 26.02, "low": 25.879999, "close": 25.945, "volume": 10147}, "trend_line": 25.632333, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.859637, "activity_20": 25.699857, "activity_30": 25.655269}, "trend_signal": 1, "fair_value": 26.21891, "relative_strength": -5.114652, "rate_of_change": -0.010403744880056241, "market_dynamics": 0.743132, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.004999, "high": 26.455, "low": 25.98, "close": 26.440001, "volume": 3054}, "trend_line": 25.655833, "activity_lines": {"activity_5": 26.115667, "activity_10": 25.97991, "activity_20": 25.7785, "activity_30": 25.707376}, "trend_signal": 1, "fair_value": 26.193429, "relative_strength": 2.21584, "rate_of_change": 0.09168108107834771, "market_dynamics": 0.902952, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.465, "high": 26.485001, "low": 26.190001, "close": 26.295, "volume": 85532}, "trend_line": 25.667, "activity_lines": {"activity_5": 26.198667, "activity_10": 26.056819, "activity_20": 25.839191, "activity_30": 25.748613}, "trend_signal": 1, "fair_value": 26.167115, "relative_strength": 2.527393, "rate_of_change": 0.04352616420601261, "market_dynamics": 1.061169, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.24, "high": 26.584999, "low": 26.24, "close": 26.485001, "volume": 341108}, "trend_line": 25.696333, "activity_lines": {"activity_5": 26.317001, "activity_10": 26.15391, "activity_20": 25.915357, "activity_30": 25.801387}, "trend_signal": 1, "fair_value": 26.141282, "relative_strength": -0.475648, "rate_of_change": 0.11428293139049212, "market_dynamics": 1.239479, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.555, "high": 26.695, "low": 26.555, "close": 26.745001, "volume": 18649}, "trend_line": 25.7305, "activity_lines": {"activity_5": 26.491667, "activity_10": 26.282728, "activity_20": 26.013119, "activity_30": 25.869043}, "trend_signal": 1, "fair_value": 26.117596, "relative_strength": -1.134632, "rate_of_change": 0.13296449730784568, "market_dynamics": 1.338331, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.709999, "high": 26.785, "low": 26.594999, "close": 26.655001, "volume": 3109}, "trend_line": 25.759167, "activity_lines": {"activity_5": 26.582668, "activity_10": 26.379273, "activity_20": 26.096405, "activity_30": 25.928688}, "trend_signal": 1, "fair_value": 26.093205, "relative_strength": -3.338252, "rate_of_change": 0.11141252599056457, "market_dynamics": 1.369025, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.57, "high": 26.955, "low": 26.51, "close": 26.965, "volume": 6771}, "trend_line": 25.805, "activity_lines": {"activity_5": 26.729667, "activity_10": 26.516455, "activity_20": 26.202715, "activity_30": 26.006484}, "trend_signal": 1, "fair_value": 26.07032, "relative_strength": 1.121806, "rate_of_change": 0.17792889032474626, "market_dynamics": 1.316176, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.855, "high": 27.055, "low": 26.85, "close": 27.045, "volume": 7177}, "trend_line": 25.86, "activity_lines": {"activity_5": 26.868334, "activity_10": 26.645091, "activity_20": 26.307739, "activity_30": 26.086484}, "trend_signal": 1, "fair_value": 26.048109, "relative_strength": 0.692814, "rate_of_change": 0.21313698895562763, "market_dynamics": 1.238185, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.049999, "high": 27.195, "low": 27.049999, "close": 26.995001, "volume": 5419}, "trend_line": 25.909167, "activity_lines": {"activity_5": 26.940334, "activity_10": 26.743364, "activity_20": 26.398715, "activity_30": 26.15971}, "trend_signal": 1, "fair_value": 26.026154, "relative_strength": 0.064348, "rate_of_change": 0.19012761020881913, "market_dynamics": 1.182382, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.025, "high": 27.115, "low": 26.950001, "close": 27.025, "volume": 12393}, "trend_line": 25.958, "activity_lines": {"activity_5": 26.988334, "activity_10": 26.829546, "activity_20": 26.484905, "activity_30": 26.231699}, "trend_signal": 1, "fair_value": 26.005929, "relative_strength": -2.423065, "rate_of_change": 0.1884776920848067, "market_dynamics": 1.154525, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.969999, "high": 27.125, "low": 26.855, "close": 26.754999, "volume": 5630}, "trend_line": 25.989667, "activity_lines": {"activity_5": 26.927667, "activity_10": 26.846909, "activity_20": 26.537667, "activity_30": 26.283118}, "trend_signal": 1, "fair_value": 25.985961, "relative_strength": 0.003216, "rate_of_change": 0.12199321981663586, "market_dynamics": 1.016966, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.695, "high": 26.73, "low": 26.549999, "close": 26.635, "volume": 11418}, "trend_line": 26.025167, "activity_lines": {"activity_5": 26.820333, "activity_10": 26.827727, "activity_20": 26.573429, "activity_30": 26.324753}, "trend_signal": 1, "fair_value": 25.963654, "relative_strength": -2.340286, "rate_of_change": 0.13659274664811588, "market_dynamics": 0.766747, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.615, "high": 26.82, "low": 26.57, "close": 26.625, "volume": 3390}, "trend_line": 26.0545, "activity_lines": {"activity_5": 26.731667, "activity_10": 26.803182, "activity_20": 26.602857, "activity_30": 26.363452}, "trend_signal": 1, "fair_value": 25.942564, "relative_strength": -4.618734, "rate_of_change": 0.11271013169675784, "market_dynamics": 0.468888, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.299999, "close": 26.389999, "volume": 4490}, "trend_line": 26.0735, "activity_lines": {"activity_5": 26.592666, "activity_10": 26.729909, "activity_20": 26.604572, "activity_30": 26.385097}, "trend_signal": 1, "fair_value": 25.918269, "relative_strength": -4.041798, "rate_of_change": 0.07292406302173655, "market_dynamics": 0.027465, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.26, "high": 26.415001, "low": 26.184999, "close": 26.155001, "volume": 18501}, "trend_line": 26.095167, "activity_lines": {"activity_5": 26.415667, "activity_10": 26.615636, "activity_20": 26.580286, "activity_30": 26.390355}, "trend_signal": 1, "fair_value": 25.89032, "relative_strength": -4.403025, "rate_of_change": 0.08309969892803333, "market_dynamics": -0.391203, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.299999, "high": 26.424999, "low": 26.040001, "close": 26.42, "volume": 22520}, "trend_line": 26.132833, "activity_lines": {"activity_5": 26.385, "activity_10": 26.560273, "activity_20": 26.579881, "activity_30": 26.411312}, "trend_signal": 1, "fair_value": 25.866122, "relative_strength": -0.811845, "rate_of_change": 0.14434090419885617, "market_dynamics": -0.660969, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.389999, "high": 26.41, "low": 26.094999, "close": 26.059999, "volume": 7144}, "trend_line": 26.165, "activity_lines": {"activity_5": 26.256666, "activity_10": 26.443727, "activity_20": 26.542191, "activity_30": 26.406613}, "trend_signal": 1, "fair_value": 25.83984, "relative_strength": -3.065711, "rate_of_change": 0.12309036681938622, "market_dynamics": -0.904632, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.07, "high": 26.27, "low": 26.07, "close": 26.135, "volume": 9399}, "trend_line": 26.199667, "activity_lines": {"activity_5": 26.191666, "activity_10": 26.357273, "activity_20": 26.509905, "activity_30": 26.404678}, "trend_signal": 0, "fair_value": 25.814487, "relative_strength": -0.619271, "rate_of_change": 0.13249378941334777, "market_dynamics": -0.987748, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.245001, "high": 26.559999, "low": 26.245001, "close": 26.549999, "volume": 11921}, "trend_line": 26.238333, "activity_lines": {"activity_5": 26.297666, "activity_10": 26.362818, "activity_20": 26.515905, "activity_30": 26.42728}, "trend_signal": 1, "fair_value": 25.790096, "relative_strength": 1.312497, "rate_of_change": 0.14758202842806817, "market_dynamics": -0.891534, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.545, "high": 26.745001, "low": 26.485001, "close": 26.645, "volume": 7858}, "trend_line": 26.279667, "activity_lines": {"activity_5": 26.424666, "activity_10": 26.393727, "activity_20": 26.528476, "activity_30": 26.453516}, "trend_signal": 1, "fair_value": 25.767628, "relative_strength": -2.076876, "rate_of_change": 0.15753287375382838, "market_dynamics": -0.802313, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.629999, "high": 26.674999, "low": 26.375, "close": 26.33, "volume": 28925}, "trend_line": 26.3045, "activity_lines": {"activity_5": 26.414, "activity_10": 26.374272, "activity_20": 26.50769, "activity_30": 26.456763}, "trend_signal": 1, "fair_value": 25.742884, "relative_strength": -3.384725, "rate_of_change": 0.09449510908947588, "market_dynamics": -0.659953, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.280001, "high": 26.370001, "low": 25.9, "close": 26.065001, "volume": 8193}, "trend_line": 26.323167, "activity_lines": {"activity_5": 26.321, "activity_10": 26.314364, "activity_20": 26.459833, "activity_30": 26.441312}, "trend_signal": 0, "fair_value": 25.717115, "relative_strength": -0.978241, "rate_of_change": 0.07096504400388015, "market_dynamics": -0.679658, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.969999, "high": 26.065001, "low": 25.905001, "close": 25.995001, "volume": 3788}, "trend_line": 26.3395, "activity_lines": {"activity_5": 26.204334, "activity_10": 26.252091, "activity_20": 26.407095, "activity_30": 26.42014}, "trend_signal": 0, "fair_value": 25.691442, "relative_strength": -2.153187, "rate_of_change": 0.062048005089963096, "market_dynamics": -0.841446, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.004999, "high": 26.135, "low": 25.99, "close": 25.98, "volume": 8445}, "trend_line": 26.351167, "activity_lines": {"activity_5": 26.092, "activity_10": 26.198546, "activity_20": 26.354357, "activity_30": 26.396946}, "trend_signal": 0, "fair_value": 25.669135, "relative_strength": -1.910976, "rate_of_change": 0.04429469048387102, "market_dynamics": -1.037404, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.68, "close": 25.705, "volume": 8719}, "trend_line": 26.345667, "activity_lines": {"activity_5": 25.926, "activity_10": 26.102455, "activity_20": 26.277833, "activity_30": 26.355258}, "trend_signal": 0, "fair_value": 25.645064, "relative_strength": -5.329797, "rate_of_change": -0.02087194088975791, "market_dynamics": -1.296196, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.655001, "high": 25.985001, "low": 25.610001, "close": 25.955, "volume": 21626}, "trend_line": 26.351167, "activity_lines": {"activity_5": 25.906, "activity_10": 26.06, "activity_20": 26.230071, "activity_30": 26.330054}, "trend_signal": 0, "fair_value": 25.623558, "relative_strength": -7.214459, "rate_of_change": 0.02087629817837367, "market_dynamics": -1.300322, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.93, "high": 26.105, "low": 25.93, "close": 26.025, "volume": 22640}, "trend_line": 26.362167, "activity_lines": {"activity_5": 25.934333, "activity_10": 26.038727, "activity_20": 26.19231, "activity_30": 26.309011}, "trend_signal": 0, "fair_value": 25.604391, "relative_strength": -6.494229, "rate_of_change": 0.04174388177950234, "market_dynamics": -1.223208, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.045, "high": 26.225, "low": 26.045, "close": 26.174999, "volume": 10837}, "trend_line": 26.372167, "activity_lines": {"activity_5": 26.015333, "activity_10": 26.045364, "activity_20": 26.173309, "activity_30": 26.296935}, "trend_signal": 0, "fair_value": 25.58859, "relative_strength": -6.36821, "rate_of_change": 0.03793314866718492, "market_dynamics": -1.086001, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.075001, "high": 26.344999, "low": 26.030001, "close": 26.165001, "volume": 12126}, "trend_line": 26.376667, "activity_lines": {"activity_5": 26.081, "activity_10": 26.049455, "activity_20": 26.1575, "activity_30": 26.28357}, "trend_signal": 0, "fair_value": 25.574551, "relative_strength": -7.611878, "rate_of_change": 0.017063444198575608, "market_dynamics": -0.845161, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.184999, "high": 26.299999, "low": 25.955, "close": 26.315001, "volume": 27844}, "trend_line": 26.389167, "activity_lines": {"activity_5": 26.184334, "activity_10": 26.087818, "activity_20": 26.159929, "activity_30": 26.279592}, "trend_signal": 0, "fair_value": 25.562051, "relative_strength": -9.092355, "rate_of_change": 0.04739036967786449, "market_dynamics": -0.518034, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200001, "high": 26.290001, "low": 26.125, "close": 26.299999, "volume": 44295}, "trend_line": 26.401, "activity_lines": {"activity_5": 26.242, "activity_10": 26.129455, "activity_20": 26.16431, "activity_30": 26.273839}, "trend_signal": 0, "fair_value": 25.549711, "relative_strength": -9.973974, "rate_of_change": 0.044840369534966056, "market_dynamics": -0.130981, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34, "high": 26.559999, "low": 26.290001, "close": 26.535, "volume": 11343}, "trend_line": 26.404167, "activity_lines": {"activity_5": 26.355, "activity_10": 26.214364, "activity_20": 26.193238, "activity_30": 26.282484}, "trend_signal": 0, "fair_value": 25.53766, "relative_strength": -9.514256, "rate_of_change": 0.011995757736454121, "market_dynamics": 0.175311, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.504999, "high": 26.674999, "low": 26.385, "close": 26.469999, "volume": 113340}, "trend_line": 26.41, "activity_lines": {"activity_5": 26.412333, "activity_10": 26.278909, "activity_20": 26.216452, "activity_30": 26.286731}, "trend_signal": 0, "fair_value": 25.530256, "relative_strength": -9.391913, "rate_of_change": 0.022091210073012676, "market_dynamics": 0.549224, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 26.58, "low": 26.174999, "close": 26.35, "volume": 14010}, "trend_line": 26.4055, "activity_lines": {"activity_5": 26.41, "activity_10": 26.313, "activity_20": 26.228976, "activity_30": 26.28286}, "trend_signal": 0, "fair_value": 25.520929, "relative_strength": -9.782973, "rate_of_change": -0.0170390003786451, "market_dynamics": 0.537644, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.35, "high": 26.555, "low": 26.309999, "close": 26.459999, "volume": 2696}, "trend_line": 26.396, "activity_lines": {"activity_5": 26.431999, "activity_10": 26.360363, "activity_20": 26.252167, "activity_30": 26.286376}, "trend_signal": 0, "fair_value": 25.515192, "relative_strength": -10.12637, "rate_of_change": -0.03597735320292809, "market_dynamics": 0.481582, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.365, "high": 26.42, "low": 26.225, "close": 26.360001, "volume": 444585}, "trend_line": 26.386167, "activity_lines": {"activity_5": 26.411, "activity_10": 26.375818, "activity_20": 26.264381, "activity_30": 26.284054}, "trend_signal": 0, "fair_value": 25.506346, "relative_strength": -9.635424, "rate_of_change": -0.037251856341871586, "market_dynamics": 0.607899, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.530001, "high": 26.674999, "low": 26.48, "close": 26.57, "volume": 5320}, "trend_line": 26.373, "activity_lines": {"activity_5": 26.456, "activity_10": 26.422091, "activity_20": 26.296881, "activity_30": 26.295914}, "trend_signal": 0, "fair_value": 25.503109, "relative_strength": 1.79216, "rate_of_change": -0.049901147066943305, "market_dynamics": 0.582663, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.315001, "high": 26.360001, "low": 25.6, "close": 25.545, "volume": 4447}, "trend_line": 26.323, "activity_lines": {"activity_5": 26.157, "activity_10": 26.272091, "activity_20": 26.229333, "activity_30": 26.242495}, "trend_signal": 0, "fair_value": 25.494968, "relative_strength": -0.352981, "rate_of_change": -0.18958783604444207, "market_dynamics": 0.339174, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.860001, "high": 26.120001, "low": 25.855, "close": 26.120001, "volume": 2811}, "trend_line": 26.293833, "activity_lines": {"activity_5": 26.111334, "activity_10": 26.238091, "activity_20": 26.219357, "activity_30": 26.229398}, "trend_signal": 0, "fair_value": 25.494199, "relative_strength": -3.603745, "rate_of_change": -0.11080423963834309, "market_dynamics": 0.22656, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.049999, "high": 26.32, "low": 26.049999, "close": 26.32, "volume": 3065}, "trend_line": 26.270333, "activity_lines": {"activity_5": 26.147667, "activity_10": 26.241273, "activity_20": 26.230476, "activity_30": 26.231086}, "trend_signal": 0, "fair_value": 25.495641, "relative_strength": -6.356627, "rate_of_change": -0.08937456931440359, "market_dynamics": -0.002821, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.315001, "high": 26.459999, "low": 26.200001, "close": 26.200001, "volume": 2948}, "trend_line": 26.251833, "activity_lines": {"activity_5": 26.153334, "activity_10": 26.222546, "activity_20": 26.231714, "activity_30": 26.226548}, "trend_signal": 0, "fair_value": 25.498205, "relative_strength": -9.000898, "rate_of_change": -0.07042164254255748, "market_dynamics": -0.253399, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.215, "high": 26.26, "low": 26.15, "close": 26.23, "volume": 1552}, "trend_line": 26.238333, "activity_lines": {"activity_5": 26.179667, "activity_10": 26.211091, "activity_20": 26.236429, "activity_30": 26.22514}, "trend_signal": 0, "fair_value": 25.500096, "relative_strength": -11.155994, "rate_of_change": -0.05142498049564963, "market_dynamics": -0.129279, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.165001, "high": 26.225, "low": 26.110001, "close": 26.225, "volume": 4525}, "trend_line": 26.225, "activity_lines": {"activity_5": 26.227, "activity_10": 26.204273, "activity_20": 26.239881, "activity_30": 26.22428}, "trend_signal": 0, "fair_value": 25.501731, "relative_strength": -13.810871, "rate_of_change": -0.050814966026993307, "market_dynamics": -0.199676, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.155001, "high": 26.195, "low": 25.91, "close": 26.049999, "volume": 3180}, "trend_line": 26.213667, "activity_lines": {"activity_5": 26.170666, "activity_10": 26.170091, "activity_20": 26.225571, "activity_30": 26.212989}, "trend_signal": 0, "fair_value": 25.498846, "relative_strength": -11.644023, "rate_of_change": -0.043214489990468945, "market_dynamics": -0.406686, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.315001, "low": 26.0, "close": 26.315001, "volume": 398}, "trend_line": 26.219, "activity_lines": {"activity_5": 26.207333, "activity_10": 26.189546, "activity_20": 26.236167, "activity_30": 26.219527}, "trend_signal": 0, "fair_value": 25.500032, "relative_strength": -11.919592, "rate_of_change": 0.020344349380802977, "market_dynamics": -0.421631, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.245001, "high": 26.434999, "low": 26.245001, "close": 26.309999, "volume": 1147}, "trend_line": 26.215333, "activity_lines": {"activity_5": 26.242666, "activity_10": 26.210727, "activity_20": 26.243381, "activity_30": 26.225398}, "trend_signal": 0, "fair_value": 25.504744, "relative_strength": -12.84764, "rate_of_change": -0.013986040657538756, "market_dynamics": -0.419677, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.295, "high": 26.5, "low": 26.295, "close": 26.43, "volume": 119}, "trend_line": 26.227667, "activity_lines": {"activity_5": 26.310666, "activity_10": 26.254636, "activity_20": 26.260333, "activity_30": 26.239247}, "trend_signal": 1, "fair_value": 25.51141, "relative_strength": -9.583505, "rate_of_change": 0.04704880155441542, "market_dynamics": -0.31629, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.35, "high": 26.5, "low": 26.35, "close": 26.42, "volume": 6766}, "trend_line": 26.237167, "activity_lines": {"activity_5": 26.362, "activity_10": 26.299273, "activity_20": 26.274405, "activity_30": 26.251656}, "trend_signal": 1, "fair_value": 25.517019, "relative_strength": -8.900212, "rate_of_change": 0.03622129257626756, "market_dynamics": -0.073795, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.555, "high": 26.66, "low": 26.545, "close": 26.66, "volume": 974}, "trend_line": 26.240833, "activity_lines": {"activity_5": 26.480333, "activity_10": 26.371636, "activity_20": 26.310167, "activity_30": 26.278936}, "trend_signal": 1, "fair_value": 25.523013, "relative_strength": -9.008021, "rate_of_change": 0.01397254513034528, "market_dynamics": 0.176713, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.719999, "high": 26.815001, "low": 26.665001, "close": 26.725, "volume": 2632}, "trend_line": 26.2435, "activity_lines": {"activity_5": 26.579667, "activity_10": 26.446, "activity_20": 26.349762, "activity_30": 26.310172}, "trend_signal": 1, "fair_value": 25.530288, "relative_strength": -8.302304, "rate_of_change": 0.010163549305017937, "market_dynamics": 0.505825, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.610001, "high": 26.620001, "low": 26.535, "close": 26.535, "volume": 1160}, "trend_line": 26.250333, "activity_lines": {"activity_5": 26.588333, "activity_10": 26.478454, "activity_20": 26.36931, "activity_30": 26.328979}, "trend_signal": 1, "fair_value": 25.534199, "relative_strength": -9.776319, "rate_of_change": 0.026036923428659712, "market_dynamics": 0.637395, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.469999, "high": 26.575001, "low": 26.440001, "close": 26.545, "volume": 800}, "trend_line": 26.266333, "activity_lines": {"activity_5": 26.585333, "activity_10": 26.506636, "activity_20": 26.38869, "activity_30": 26.347989}, "trend_signal": 1, "fair_value": 25.536346, "relative_strength": -10.031322, "rate_of_change": 0.06095160773769322, "market_dynamics": 0.870176, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.635, "high": 26.695, "low": 26.635, "close": 26.65, "volume": 592}, "trend_line": 26.288167, "activity_lines": {"activity_5": 26.609667, "activity_10": 26.548182, "activity_20": 26.418024, "activity_30": 26.372742}, "trend_signal": 1, "fair_value": 25.53782, "relative_strength": -10.327497, "rate_of_change": 0.08312542142826677, "market_dynamics": 0.987075, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.645, "high": 26.844999, "low": 26.645, "close": 26.844999, "volume": 1398}, "trend_line": 26.317, "activity_lines": {"activity_5": 26.683666, "activity_10": 26.617454, "activity_20": 26.465071, "activity_30": 26.408667}, "trend_signal": 1, "fair_value": 25.543173, "relative_strength": -7.526148, "rate_of_change": 0.10968052660346678, "market_dynamics": 1.054831, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.875, "high": 26.975, "low": 26.865, "close": 26.865, "volume": 844}, "trend_line": 26.355667, "activity_lines": {"activity_5": 26.752, "activity_10": 26.675909, "activity_20": 26.511667, "activity_30": 26.444021}, "trend_signal": 1, "fair_value": 25.547115, "relative_strength": -10.765044, "rate_of_change": 0.14692784131930017, "market_dynamics": 1.232812, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.879999, "high": 26.985001, "low": 26.879999, "close": 26.945, "volume": 2696}, "trend_line": 26.388667, "activity_lines": {"activity_5": 26.837666, "activity_10": 26.738909, "activity_20": 26.563952, "activity_30": 26.482043}, "trend_signal": 1, "fair_value": 25.554615, "relative_strength": -12.2643, "rate_of_change": 0.12521026312861386, "market_dynamics": 1.278346, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.92, "high": 26.945, "low": 26.82, "close": 26.995001, "volume": 1518}, "trend_line": 26.421, "activity_lines": {"activity_5": 26.912667, "activity_10": 26.799455, "activity_20": 26.618214, "activity_30": 26.521161}, "trend_signal": 1, "fair_value": 25.562468, "relative_strength": -13.034501, "rate_of_change": 0.12252608288246512, "market_dynamics": 1.309739, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.950001, "high": 27.01, "low": 26.905001, "close": 26.91, "volume": 3258}, "trend_line": 26.4455, "activity_lines": {"activity_5": 26.929334, "activity_10": 26.834273, "activity_20": 26.662357, "activity_30": 26.55271}, "trend_signal": 1, "fair_value": 25.572436, "relative_strength": -10.689585, "rate_of_change": 0.09272926838499582, "market_dynamics": 1.322253, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.875, "high": 27.17, "low": 26.805, "close": 27.245001, "volume": 1193}, "trend_line": 26.4815, "activity_lines": {"activity_5": 27.040334, "activity_10": 26.921091, "activity_20": 26.731905, "activity_30": 26.60429}, "trend_signal": 1, "fair_value": 25.584904, "relative_strength": -7.915095, "rate_of_change": 0.1361290200601288, "market_dynamics": 1.322896, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.264999, "high": 27.415001, "low": 27.245001, "close": 27.34, "volume": 1036}, "trend_line": 26.515667, "activity_lines": {"activity_5": 27.156334, "activity_10": 27.014546, "activity_20": 26.805143, "activity_30": 26.659677}, "trend_signal": 1, "fair_value": 25.600256, "relative_strength": -9.272839, "rate_of_change": 0.12902214753695998, "market_dynamics": 1.318262, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.280001, "close": 27.280001, "volume": 5}, "trend_line": 26.548333, "activity_lines": {"activity_5": 27.220667, "activity_10": 27.085909, "activity_20": 26.86781, "activity_30": 26.708989}, "trend_signal": 1, "fair_value": 25.618654, "relative_strength": -8.543843, "rate_of_change": 0.123195090660925, "market_dynamics": 1.288492, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.264999, "high": 27.309999, "low": 27.125, "close": 27.18, "volume": 83}, "trend_line": 26.569833, "activity_lines": {"activity_5": 27.229334, "activity_10": 27.125546, "activity_20": 26.91581, "activity_30": 26.749742}, "trend_signal": 1, "fair_value": 25.638077, "relative_strength": -9.243984, "rate_of_change": 0.08098436915040816, "market_dynamics": 1.215129, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.305, "high": 27.440001, "low": 27.299999, "close": 27.379999, "volume": 739}, "trend_line": 26.600167, "activity_lines": {"activity_5": 27.292333, "activity_10": 27.19, "activity_20": 26.978333, "activity_30": 26.802011}, "trend_signal": 1, "fair_value": 25.659423, "relative_strength": -9.46431, "rate_of_change": 0.11416707060221214, "market_dynamics": 1.110668, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.325001, "high": 27.43, "low": 27.280001, "close": 27.370001, "volume": 368}, "trend_line": 26.634167, "activity_lines": {"activity_5": 27.320667, "activity_10": 27.239364, "activity_20": 27.034405, "activity_30": 26.851678}, "trend_signal": 1, "fair_value": 25.683205, "relative_strength": -6.570662, "rate_of_change": 0.1278187464011127, "market_dynamics": 0.984609, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.370001, "high": 27.59, "low": 27.370001, "close": 27.52, "volume": 1243}, "trend_line": 26.6695, "activity_lines": {"activity_5": 27.390667, "activity_10": 27.306455, "activity_20": 27.098476, "activity_30": 26.908828}, "trend_signal": 1, "fair_value": 25.710288, "relative_strength": -5.151567, "rate_of_change": 0.1326604282386524, "market_dynamics": 0.996461, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.555, "high": 27.629999, "low": 27.555, "close": 27.605, "volume": 3371}, "trend_line": 26.711, "activity_lines": {"activity_5": 27.477, "activity_10": 27.377091, "activity_20": 27.164905, "activity_30": 26.969183}, "trend_signal": 1, "fair_value": 25.734583, "relative_strength": -6.207782, "rate_of_change": 0.15560846660042071, "market_dynamics": 1.112121, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 27.690001, "low": 27.445, "close": 27.355, "volume": 723}, "trend_line": 26.737167, "activity_lines": {"activity_5": 27.458333, "activity_10": 27.390273, "activity_20": 27.201357, "activity_30": 27.010731}, "trend_signal": 1, "fair_value": 25.758397, "relative_strength": -8.2308, "rate_of_change": 0.09796338587099299, "market_dynamics": 1.055149, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.235001, "high": 27.33, "low": 27.235001, "close": 27.295, "volume": 282}, "trend_line": 26.7955, "activity_lines": {"activity_5": 27.408, "activity_10": 27.386, "activity_20": 27.227691, "activity_30": 27.046721}, "trend_signal": 1, "fair_value": 25.77734, "relative_strength": -7.509476, "rate_of_change": 0.2181719551663835, "market_dynamics": 0.868497, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.205, "high": 27.379999, "low": 27.205, "close": 27.26, "volume": 433}, "trend_line": 26.8335, "activity_lines": {"activity_5": 27.351667, "activity_10": 27.368364, "activity_20": 27.246524, "activity_30": 27.076688}, "trend_signal": 1, "fair_value": 25.794231, "relative_strength": -9.528658, "rate_of_change": 0.14181485697225377, "market_dynamics": 0.456682, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.219999, "high": 27.295, "low": 27.219999, "close": 27.264999, "volume": 1277}, "trend_line": 26.865, "activity_lines": {"activity_5": 27.304333, "activity_10": 27.351363, "activity_20": 27.262976, "activity_30": 27.104527}, "trend_signal": 1, "fair_value": 25.809455, "relative_strength": -6.313342, "rate_of_change": 0.11739057521380974, "market_dynamics": -0.015245, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.344999, "high": 27.690001, "low": 27.334999, "close": 27.51, "volume": 3212}, "trend_line": 26.908667, "activity_lines": {"activity_5": 27.355666, "activity_10": 27.380273, "activity_20": 27.30019, "activity_30": 27.14614}, "trend_signal": 1, "fair_value": 25.825, "relative_strength": -6.565161, "rate_of_change": 0.16254234133632156, "market_dynamics": -0.100961, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.334999, "high": 27.434999, "low": 27.33, "close": 27.33, "volume": 2941}, "trend_line": 26.945333, "activity_lines": {"activity_5": 27.353333, "activity_10": 27.372273, "activity_20": 27.315619, "activity_30": 27.173323}, "trend_signal": 1, "fair_value": 25.837981, "relative_strength": -6.976674, "rate_of_change": 0.13626093035377898, "market_dynamics": -0.138515, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.27, "high": 27.385, "low": 27.219999, "close": 27.219999, "volume": 0}, "trend_line": 26.9785, "activity_lines": {"activity_5": 27.316, "activity_10": 27.341545, "activity_20": 27.316833, "activity_30": 27.191043}, "trend_signal": 1, "fair_value": 25.850128, "relative_strength": -7.182798, "rate_of_change": 0.1230899614415559, "market_dynamics": -0.282019, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.295, "high": 27.360001, "low": 27.254999, "close": 27.325001, "volume": 207}, "trend_line": 27.021, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.332818, "activity_20": 27.325333, "activity_30": 27.213398}, "trend_signal": 1, "fair_value": 25.865032, "relative_strength": -8.995278, "rate_of_change": 0.1575328502325942, "market_dynamics": -0.404099, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.26, "high": 27.360001, "low": 27.25, "close": 27.295, "volume": 700}, "trend_line": 27.053667, "activity_lines": {"activity_5": 27.307, "activity_10": 27.319454, "activity_20": 27.32869, "activity_30": 27.231075}, "trend_signal": 1, "fair_value": 25.882115, "relative_strength": -8.396059, "rate_of_change": 0.12089485955368048, "market_dynamics": -0.69498, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.385, "high": 27.385, "low": 27.295, "close": 27.295, "volume": 0}, "trend_line": 27.0865, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.310182, "activity_20": 27.33, "activity_30": 27.246645}, "trend_signal": 1, "fair_value": 25.895705, "relative_strength": -9.528583, "rate_of_change": 0.1213624755564564, "market_dynamics": -0.883676, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.309999, "high": 27.4, "low": 27.295, "close": 27.370001, "volume": 36}, "trend_line": 27.117833, "activity_lines": {"activity_5": 27.319, "activity_10": 27.320182, "activity_20": 27.336786, "activity_30": 27.264936}, "trend_signal": 1, "fair_value": 25.907179, "relative_strength": -9.614565, "rate_of_change": 0.11567755154781924, "market_dynamics": -0.846312, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.370001, "high": 27.48, "low": 27.370001, "close": 27.370001, "volume": 61}, "trend_line": 27.1495, "activity_lines": {"activity_5": 27.342001, "activity_10": 27.329909, "activity_20": 27.341786, "activity_30": 27.281204}, "trend_signal": 1, "fair_value": 25.919231, "relative_strength": -9.464111, "rate_of_change": 0.11677555503789251, "market_dynamics": -0.827006, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.254999, "high": 27.379999, "low": 27.219999, "close": 27.379999, "volume": 1269}, "trend_line": 27.1735, "activity_lines": {"activity_5": 27.358333, "activity_10": 27.340091, "activity_20": 27.345548, "activity_30": 27.296075}, "trend_signal": 1, "fair_value": 25.931154, "relative_strength": -7.182965, "rate_of_change": 0.08839941803716794, "market_dynamics": -0.776514, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 27.35, "close": 27.365, "volume": 149}, "trend_line": 27.194833, "activity_lines": {"activity_5": 27.366, "activity_10": 27.345364, "activity_20": 27.347238, "activity_30": 27.30843}, "trend_signal": 1, "fair_value": 25.942788, "relative_strength": -8.337574, "rate_of_change": 0.07850663330082062, "market_dynamics": -0.800664, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.34, "high": 27.395, "low": 27.299999, "close": 27.395, "volume": 73}, "trend_line": 27.2235, "activity_lines": {"activity_5": 27.379, "activity_10": 27.354273, "activity_20": 27.351667, "activity_30": 27.321344}, "trend_signal": 1, "fair_value": 25.957404, "relative_strength": -8.645254, "rate_of_change": 0.10541340702479114, "market_dynamics": -0.705474, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.415001, "high": 27.625, "low": 27.415001, "close": 27.625, "volume": 0}, "trend_line": 27.2595, "activity_lines": {"activity_5": 27.462, "activity_10": 27.407091, "activity_20": 27.377452, "activity_30": 27.347247}, "trend_signal": 1, "fair_value": 25.97516, "relative_strength": -6.741133, "rate_of_change": 0.13223869083695267, "market_dynamics": -0.423554, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.67, "high": 27.700001, "low": 27.625, "close": 27.615, "volume": 3116}, "trend_line": 27.291667, "activity_lines": {"activity_5": 27.524667, "activity_10": 27.452727, "activity_20": 27.400167, "activity_30": 27.370183}, "trend_signal": 1, "fair_value": 25.994231, "relative_strength": -8.621765, "rate_of_change": 0.11800289807223598, "market_dynamics": -0.040064, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.68, "high": 27.690001, "low": 27.610001, "close": 27.690001, "volume": 28}, "trend_line": 27.319833, "activity_lines": {"activity_5": 27.596, "activity_10": 27.504818, "activity_20": 27.428905, "activity_30": 27.395882}, "trend_signal": 1, "fair_value": 26.01359, "relative_strength": -9.536639, "rate_of_change": 0.10320366286163027, "market_dynamics": 0.327378, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 27.395, "close": 27.395, "volume": 32}, "trend_line": 27.3375, "activity_lines": {"activity_5": 27.548334, "activity_10": 27.496637, "activity_20": 27.428024, "activity_30": 27.400731}, "trend_signal": 1, "fair_value": 26.029744, "relative_strength": -4.115588, "rate_of_change": 0.064667305982432, "market_dynamics": 0.315411, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.424999, "high": 27.475, "low": 27.08, "close": 26.969999, "volume": 73997}, "trend_line": 27.338333, "activity_lines": {"activity_5": 27.357, "activity_10": 27.409364, "activity_20": 27.387262, "activity_30": 27.377022}, "trend_signal": 1, "fair_value": 26.041699, "relative_strength": -5.749825, "rate_of_change": 0.003047096479195551, "market_dynamics": -0.024383, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.045, "high": 27.18, "low": 27.045, "close": 26.950001, "volume": 13}, "trend_line": 27.336833, "activity_lines": {"activity_5": 27.187334, "activity_10": 27.324364, "activity_20": 27.347619, "activity_30": 27.351968}, "trend_signal": 0, "fair_value": 26.051859, "relative_strength": -2.433215, "rate_of_change": -0.005486801261803552, "market_dynamics": -0.651382, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.780001, "high": 27.08, "low": 26.74, "close": 26.844999, "volume": 37238}, "trend_line": 27.334667, "activity_lines": {"activity_5": 27.027666, "activity_10": 27.227909, "activity_20": 27.299905, "activity_30": 27.320237}, "trend_signal": 0, "fair_value": 26.062019, "relative_strength": -3.84201, "rate_of_change": -0.007923375761921661, "market_dynamics": -1.1298, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.955, "high": 27.205, "low": 26.955, "close": 27.209999, "volume": 2223}, "trend_line": 27.3335, "activity_lines": {"activity_5": 27.040999, "activity_10": 27.207363, "activity_20": 27.289095, "activity_30": 27.312193}, "trend_signal": 0, "fair_value": 26.072244, "relative_strength": -6.858166, "rate_of_change": -0.004269303884326844, "market_dynamics": -1.266739, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.18, "high": 27.325001, "low": 27.125, "close": 27.285, "volume": 1650}, "trend_line": 27.331667, "activity_lines": {"activity_5": 27.111333, "activity_10": 27.203545, "activity_20": 27.285667, "activity_30": 27.309064}, "trend_signal": 0, "fair_value": 26.084712, "relative_strength": -10.013619, "rate_of_change": -0.006706056670390933, "market_dynamics": -1.21232, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.18, "high": 27.35, "low": 27.18, "close": 27.434999, "volume": 708}, "trend_line": 27.336833, "activity_lines": {"activity_5": 27.238999, "activity_10": 27.228454, "activity_20": 27.296428, "activity_30": 27.315731}, "trend_signal": 0, "fair_value": 26.098622, "relative_strength": -11.411624, "rate_of_change": 0.0189011522787802, "market_dynamics": -0.922666, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.375, "high": 27.375, "low": 27.254999, "close": 27.299999, "volume": 1034}, "trend_line": 27.340833, "activity_lines": {"activity_5": 27.290666, "activity_10": 27.22809, "activity_20": 27.29469, "activity_30": 27.313355}, "trend_signal": 0, "fair_value": 26.110417, "relative_strength": -9.240588, "rate_of_change": 0.014632272875213218, "market_dynamics": -0.724715, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 27.129999, "close": 27.155001, "volume": 13631}, "trend_line": 27.333333, "activity_lines": {"activity_5": 27.270666, "activity_10": 27.207272, "activity_20": 27.279286, "activity_30": 27.301365}, "trend_signal": 0, "fair_value": 26.122212, "relative_strength": -10.497415, "rate_of_change": -0.02743149778940636, "market_dynamics": -0.634821, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.155001, "high": 27.290001, "low": 27.125, "close": 27.285, "volume": 197}, "trend_line": 27.3305, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.218454, "activity_20": 27.276571, "activity_30": 27.298247}, "trend_signal": 0, "fair_value": 26.134712, "relative_strength": -11.669371, "rate_of_change": -0.010364634272735693, "market_dynamics": -0.5776, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.235001, "high": 27.245001, "low": 27.0, "close": 27.0, "volume": 897}, "trend_line": 27.313167, "activity_lines": {"activity_5": 27.176, "activity_10": 27.185182, "activity_20": 27.246905, "activity_30": 27.276925}, "trend_signal": 0, "fair_value": 26.147692, "relative_strength": -12.02501, "rate_of_change": -0.06341998865736342, "market_dynamics": -0.728753, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.059999, "high": 27.115, "low": 26.9, "close": 27.07, "volume": 4611}, "trend_line": 27.295333, "activity_lines": {"activity_5": 27.121, "activity_10": 27.171818, "activity_20": 27.225309, "activity_30": 27.261236}, "trend_signal": 0, "fair_value": 26.162532, "relative_strength": -12.194808, "rate_of_change": -0.06529451527902484, "market_dynamics": -0.830966, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.264999, "low": 27.195, "close": 27.285, "volume": 1175}, "trend_line": 27.293, "activity_lines": {"activity_5": 27.162, "activity_10": 27.195727, "activity_20": 27.225262, "activity_30": 27.26057}, "trend_signal": 0, "fair_value": 26.176923, "relative_strength": -12.126136, "rate_of_change": -0.008547248718307048, "market_dynamics": -0.773965, "expectation": {"probability": 51.357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe7af7a6-ee4f-4333-b1d5-b82954a181f8/", "share_image": "https://sharemaestro.com/terminal/fe7af7a6-ee4f-4333-b1d5-b82954a181f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}