{"ticker": {"uuid": "fe7e0f67-bec3-47e6-a6d4-e3d87708c622", "symbol": "2699", "name": "Xinming China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2699 fell 20.00%, moving from 6.12 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.34 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 22.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.34"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.9, "close": 4.9, "volume": 38000}, "trend_line": 6.187167, "activity_lines": {"activity_5": 5.056, "activity_10": 5.418455, "activity_20": 5.931738, "activity_30": 6.115355}, "trend_signal": 0, "fair_value": 25.5961, "relative_strength": -73.339957, "rate_of_change": -0.854627033090302, "market_dynamics": -0.092083, "expectation": {"probability": 22.9259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 30.104012, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.732271, "activity_30": 27.548856}, "trend_signal": 0, "fair_value": 292.486292, "relative_strength": -12.913555, "rate_of_change": 0.4750602069123244, "market_dynamics": 0.392255, "expectation": {"probability": 24.588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 30.246348, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.681437, "activity_30": 27.259593}, "trend_signal": 0, "fair_value": 278.964395, "relative_strength": -15.717763, "rate_of_change": 0.47281405548204086, "market_dynamics": 0.571087, "expectation": {"probability": 24.6227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 30.388684, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.64077, "activity_30": 26.961147}, "trend_signal": 0, "fair_value": 265.168776, "relative_strength": -12.862017, "rate_of_change": 0.4705890443368576, "market_dynamics": 0.5471, "expectation": {"probability": 23.9715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 29.819341, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 26.653518}, "trend_signal": 0, "fair_value": 251.373156, "relative_strength": -9.479279, "rate_of_change": -1.8735362149937123, "market_dynamics": 0.535825, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 28.965326, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 26.382621}, "trend_signal": 0, "fair_value": 237.851259, "relative_strength": -2.750486, "rate_of_change": -2.863963358546389, "market_dynamics": 0.539878, "expectation": {"probability": 23.9769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 28.182479, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 26.166822}, "trend_signal": 0, "fair_value": 223.781917, "relative_strength": -3.165925, "rate_of_change": -2.7027039157094253, "market_dynamics": 0.5615, "expectation": {"probability": 23.3342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 27.541969, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 26.001528}, "trend_signal": 0, "fair_value": 209.986298, "relative_strength": -3.952426, "rate_of_change": -2.272724127639726, "market_dynamics": 0.60287, "expectation": {"probability": 23.3732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 27.043793, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.877559}, "trend_signal": 0, "fair_value": 196.053817, "relative_strength": -2.541931, "rate_of_change": -1.8087886163839657, "market_dynamics": 0.671398, "expectation": {"probability": 22.7379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 26.687954, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.785729}, "trend_signal": 0, "fair_value": 182.121337, "relative_strength": -2.050572, "rate_of_change": -1.3157880627173844, "market_dynamics": 0.75968, "expectation": {"probability": 22.7084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 26.332115, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.716857}, "trend_signal": 0, "fair_value": 168.325717, "relative_strength": -1.199916, "rate_of_change": -1.3333318844899071, "market_dynamics": 0.848858, "expectation": {"probability": 22.6498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.976275, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.670942}, "trend_signal": 0, "fair_value": 154.530098, "relative_strength": 0.407297, "rate_of_change": -1.3513536607294954, "market_dynamics": 0.912991, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.905108, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.647985}, "trend_signal": 0, "fair_value": 140.734479, "relative_strength": 2.568407, "rate_of_change": -0.2739692276895076, "market_dynamics": 0.933844, "expectation": {"probability": 22.4818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.762772, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.629619}, "trend_signal": 0, "fair_value": 126.938859, "relative_strength": 0.652475, "rate_of_change": -0.5494514826960005, "market_dynamics": 0.927821, "expectation": {"probability": 22.4464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 113.280101, "relative_strength": 4.350742, "rate_of_change": -0.5524871314313409, "market_dynamics": 0.909004, "expectation": {"probability": 23.1199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 99.621343, "relative_strength": 3.140918, "rate_of_change": 0.0, "market_dynamics": 0.896103, "expectation": {"probability": 23.0613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 85.825723, "relative_strength": 1.776231, "rate_of_change": 0.0, "market_dynamics": 0.888591, "expectation": {"probability": 21.8703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 84.060213, "relative_strength": 4.487887, "rate_of_change": 0.0, "market_dynamics": 0.873077, "expectation": {"probability": 21.6958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 82.527366, "relative_strength": 2.596403, "rate_of_change": 0.0, "market_dynamics": 0.851909, "expectation": {"probability": 21.418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 81.090322, "relative_strength": 1.647972, "rate_of_change": 0.0, "market_dynamics": 0.826585, "expectation": {"probability": 21.096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 79.694337, "relative_strength": 5.515719, "rate_of_change": 0.0, "market_dynamics": 0.805023, "expectation": {"probability": 20.7836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 78.558388, "relative_strength": 8.005705, "rate_of_change": 0.0, "market_dynamics": 0.779123, "expectation": {"probability": 20.4802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 77.422439, "relative_strength": 4.468869, "rate_of_change": 0.0, "market_dynamics": 0.74902, "expectation": {"probability": 20.3271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 76.327549, "relative_strength": 6.685414, "rate_of_change": 0.0, "market_dynamics": 0.715058, "expectation": {"probability": 20.0368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 75.301089, "relative_strength": 1.697344, "rate_of_change": 0.0, "market_dynamics": 0.678227, "expectation": {"probability": 20.436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 74.206199, "relative_strength": 4.125351, "rate_of_change": 0.0, "market_dynamics": 0.648202, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 73.111308, "relative_strength": 6.521921, "rate_of_change": 0.0, "market_dynamics": 0.623353, "expectation": {"probability": 19.3419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 72.057476, "relative_strength": 13.997737, "rate_of_change": 0.0, "market_dynamics": 0.602531, "expectation": {"probability": 19.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 71.01733, "relative_strength": 10.204744, "rate_of_change": 0.0, "market_dynamics": 0.584897, "expectation": {"probability": 18.823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 70.031929, "relative_strength": 13.806657, "rate_of_change": 0.0, "market_dynamics": 0.569829, "expectation": {"probability": 18.5739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 69.060214, "relative_strength": 12.696696, "rate_of_change": 0.0, "market_dynamics": 0.556855, "expectation": {"probability": 18.9633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 68.061126, "relative_strength": 8.870657, "rate_of_change": 0.0, "market_dynamics": 0.545609, "expectation": {"probability": 18.0948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 67.062039, "relative_strength": 6.760917, "rate_of_change": 0.0, "market_dynamics": 0.535806, "expectation": {"probability": 17.9752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 66.062951, "relative_strength": 7.957647, "rate_of_change": 0.0, "market_dynamics": 0.527217, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 65.091236, "relative_strength": 9.324813, "rate_of_change": 0.0, "market_dynamics": 0.519659, "expectation": {"probability": 17.9445, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 64.078462, "relative_strength": 6.920785, "rate_of_change": 0.0, "market_dynamics": 0.512983, "expectation": {"probability": 17.0178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 63.120433, "relative_strength": 8.280157, "rate_of_change": 0.0, "market_dynamics": 0.507065, "expectation": {"probability": 17.1095, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 62.148718, "relative_strength": 7.582895, "rate_of_change": 0.0, "market_dynamics": 0.501803, "expectation": {"probability": 16.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 61.231747, "relative_strength": 6.023953, "rate_of_change": 0.0, "market_dynamics": 0.497113, "expectation": {"probability": 16.2957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 60.30109, "relative_strength": 5.646296, "rate_of_change": 0.0, "market_dynamics": 0.492921, "expectation": {"probability": 15.6003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 59.329375, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.489167, "expectation": {"probability": 14.7174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 58.398718, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.4858, "expectation": {"probability": 16.9575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 57.454375, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.482772, "expectation": {"probability": 16.1625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 56.564777, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.480047, "expectation": {"probability": 16.1084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 55.716236, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.477591, "expectation": {"probability": 16.0546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 54.922441, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.475374, "expectation": {"probability": 16.0012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 54.128645, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.47337, "expectation": {"probability": 15.9722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 53.266419, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.471558, "expectation": {"probability": 15.167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 52.445251, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.469917, "expectation": {"probability": 15.2669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 51.541967, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.468431, "expectation": {"probability": 14.4694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 50.734485, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.467083, "expectation": {"probability": 14.4219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 49.940689, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.465859, "expectation": {"probability": 14.5233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 49.105835, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.464748, "expectation": {"probability": 13.7359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 48.31204, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.463739, "expectation": {"probability": 13.6914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 47.559303, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": 0.462821, "expectation": {"probability": 11.4518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 46.929741, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": 0.461987, "expectation": {"probability": 11.5894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 46.286493, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": 0.461228, "expectation": {"probability": 10.7901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 45.697989, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": 0.460537, "expectation": {"probability": 12.9711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 45.109485, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": 0.459908, "expectation": {"probability": 12.9484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 44.534668, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": 0.459335, "expectation": {"probability": 13.0334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 43.946164, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": 0.458813, "expectation": {"probability": 12.3953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 43.398719, "relative_strength": -1.095957, "rate_of_change": 0.0, "market_dynamics": 0.458337, "expectation": {"probability": 12.3382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 42.919704, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": 0.457904, "expectation": {"probability": 12.2817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 42.509121, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": 0.457508, "expectation": {"probability": 12.2257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 42.153281, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": 0.457148, "expectation": {"probability": 12.3121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 41.783756, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": 0.456819, "expectation": {"probability": 11.6916, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 41.441602, "relative_strength": -16.299513, "rate_of_change": 0.0, "market_dynamics": 0.456519, "expectation": {"probability": 11.7796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.620436, "high": 25.620436, "low": 25.620436, "close": 25.620436, "volume": 0}, "trend_line": 25.620436, "activity_lines": {"activity_5": 25.620436, "activity_10": 25.620436, "activity_20": 25.620436, "activity_30": 25.620436}, "trend_signal": 0, "fair_value": 40.880471, "relative_strength": -15.17671, "rate_of_change": 0.0, "market_dynamics": 0.456245, "expectation": {"probability": 11.1671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.941597, "high": 104.616783, "low": 42.700726, "close": 42.700726, "volume": 247893}, "trend_line": 26.189779, "activity_lines": {"activity_5": 31.313866, "activity_10": 28.725943, "activity_20": 27.24713, "activity_30": 26.72239}, "trend_signal": 1, "fair_value": 40.497259, "relative_strength": 40.783117, "rate_of_change": 2.2222221354859064, "market_dynamics": 0.675953, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.700726, "high": 61.916054, "low": 38.430653, "close": 42.700726, "volume": 46171}, "trend_line": 26.759122, "activity_lines": {"activity_5": 35.86861, "activity_10": 31.5209, "activity_20": 28.79249, "activity_30": 27.787613}, "trend_signal": 1, "fair_value": 40.127734, "relative_strength": 38.251021, "rate_of_change": 2.1739129604720984, "market_dynamics": 0.856051, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.565689, "high": 40.565689, "low": 34.16058, "close": 38.430653, "volume": 9460}, "trend_line": 27.186129, "activity_lines": {"activity_5": 37.86131, "activity_10": 33.228929, "activity_20": 29.849841, "activity_30": 28.540615}, "trend_signal": 1, "fair_value": 39.703464, "relative_strength": 31.895441, "rate_of_change": 1.5957436869565438, "market_dynamics": 1.064506, "expectation": {"probability": 14.0444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.295616, "high": 40.565689, "low": 29.890509, "close": 32.025543, "volume": 9468}, "trend_line": 27.399633, "activity_lines": {"activity_5": 36.86496, "activity_10": 33.539479, "activity_20": 30.236181, "activity_30": 28.852835}, "trend_signal": 1, "fair_value": 39.238135, "relative_strength": 10.742292, "rate_of_change": 0.7853416718503776, "market_dynamics": 1.170345, "expectation": {"probability": 13.7255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.025543, "high": 32.025543, "low": 25.620436, "close": 32.025543, "volume": 4556}, "trend_line": 27.613136, "activity_lines": {"activity_5": 35.441602, "activity_10": 33.733573, "activity_20": 30.59202, "activity_30": 29.151281}, "trend_signal": 1, "fair_value": 38.786493, "relative_strength": 9.461186, "rate_of_change": 0.7792184661743438, "market_dynamics": 1.012193, "expectation": {"probability": 7.3691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.025543, "high": 34.16058, "low": 25.620436, "close": 27.755472, "volume": 8301}, "trend_line": 27.684304, "activity_lines": {"activity_5": 32.16788, "activity_10": 33.034834, "activity_20": 30.510685, "activity_30": 29.160464}, "trend_signal": 1, "fair_value": 38.321165, "relative_strength": -7.042124, "rate_of_change": 0.25773240677915077, "market_dynamics": 0.739793, "expectation": {"probability": 18.6256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.620436, "high": 27.755472, "low": 23.485399, "close": 25.620436, "volume": 26509}, "trend_line": 27.684304, "activity_lines": {"activity_5": 29.178829, "activity_10": 31.909088, "activity_20": 30.215847, "activity_30": 29.027311}, "trend_signal": 1, "fair_value": 37.910581, "relative_strength": -14.379477, "rate_of_change": 0.0, "market_dynamics": 0.36351, "expectation": {"probability": 18.068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.485399, "high": 38.430653, "low": 23.485399, "close": 27.755472, "volume": 23411}, "trend_line": 27.755472, "activity_lines": {"activity_5": 28.040143, "activity_10": 31.17153, "activity_20": 30.124345, "activity_30": 29.031902}, "trend_signal": 1, "fair_value": 37.541055, "relative_strength": -5.872132, "rate_of_change": 0.2570698544561572, "market_dynamics": 0.101702, "expectation": {"probability": 13.3974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.755472, "high": 32.025543, "low": 27.755472, "close": 27.755472, "volume": 3527}, "trend_line": 27.82664, "activity_lines": {"activity_5": 27.613136, "activity_10": 30.395153, "activity_20": 30.022677, "activity_30": 29.031902}, "trend_signal": 0, "fair_value": 37.198902, "relative_strength": -7.460086, "rate_of_change": 0.25641069984326015, "market_dynamics": -0.158411, "expectation": {"probability": 13.74, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.755472, "high": 32.025543, "low": 27.755472, "close": 27.755472, "volume": 4585}, "trend_line": 27.897808, "activity_lines": {"activity_5": 27.470801, "activity_10": 29.579957, "activity_20": 29.910842, "activity_30": 29.027311}, "trend_signal": 0, "fair_value": 36.884121, "relative_strength": -5.737904, "rate_of_change": 0.2557549168710276, "market_dynamics": -0.280525, "expectation": {"probability": 13.8295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.890509, "high": 34.16058, "low": 27.755472, "close": 27.755472, "volume": 4042}, "trend_line": 27.968976, "activity_lines": {"activity_5": 27.613136, "activity_10": 28.725943, "activity_20": 29.78884, "activity_30": 29.018128}, "trend_signal": 0, "fair_value": 36.596712, "relative_strength": -2.143511, "rate_of_change": 0.2551024797360428, "market_dynamics": -0.339469, "expectation": {"probability": 13.9413, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.890509, "high": 49.105835, "low": 29.890509, "close": 46.970798, "volume": 456904}, "trend_line": 28.680654, "activity_lines": {"activity_5": 34.160581, "activity_10": 31.637356, "activity_20": 31.486702, "activity_30": 30.244052}, "trend_signal": 1, "fair_value": 36.336676, "relative_strength": 59.711739, "rate_of_change": 2.54452647819498, "market_dynamics": -0.026253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.105835, "high": 51.240871, "low": 40.565689, "close": 44.835762, "volume": 35760}, "trend_line": 29.321165, "activity_lines": {"activity_5": 38.572989, "activity_10": 34.082943, "activity_20": 32.879559, "activity_30": 31.286317}, "trend_signal": 1, "fair_value": 36.062953, "relative_strength": 47.60153, "rate_of_change": 2.233251026981463, "market_dynamics": 0.245069, "expectation": {"probability": 12.1673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.835762, "high": 44.835762, "low": 44.835762, "close": 44.835762, "volume": 0}, "trend_line": 29.961676, "activity_lines": {"activity_5": 41.846711, "activity_10": 36.412073, "activity_20": 34.180914, "activity_30": 32.287259}, "trend_signal": 1, "fair_value": 35.734486, "relative_strength": 45.393599, "rate_of_change": 2.1844664084800183, "market_dynamics": 0.529154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.430653, "high": 53.375908, "low": 38.430653, "close": 40.565689, "volume": 5815}, "trend_line": 30.459851, "activity_lines": {"activity_5": 42.55839, "activity_10": 37.731914, "activity_20": 34.984095, "activity_30": 32.971388}, "trend_signal": 1, "fair_value": 35.378646, "relative_strength": 25.42938, "rate_of_change": 1.66270738659613, "market_dynamics": 0.689792, "expectation": {"probability": 10.1587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.835762, "high": 44.835762, "low": 36.295616, "close": 38.430653, "volume": 4124}, "trend_line": 30.886859, "activity_lines": {"activity_5": 41.704375, "activity_10": 38.508291, "activity_20": 35.51277, "activity_30": 33.485634}, "trend_signal": 1, "fair_value": 34.94069, "relative_strength": 10.835078, "rate_of_change": 1.4018715981243661, "market_dynamics": 0.444588, "expectation": {"probability": 9.3842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.16058, "high": 38.430653, "low": 32.025543, "close": 38.430653, "volume": 6628}, "trend_line": 31.313866, "activity_lines": {"activity_5": 40.138682, "activity_10": 39.090573, "activity_20": 35.980445, "activity_30": 33.97233}, "trend_signal": 1, "fair_value": 34.571165, "relative_strength": 6.645932, "rate_of_change": 1.3824876139072597, "market_dynamics": 0.313299, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.295616, "high": 36.295616, "low": 29.890509, "close": 32.025543, "volume": 3006}, "trend_line": 31.527369, "activity_lines": {"activity_5": 37.007295, "activity_10": 38.275377, "activity_20": 35.777108, "activity_30": 34.018245}, "trend_signal": 1, "fair_value": 34.256384, "relative_strength": -8.880249, "rate_of_change": 0.6818161641235845, "market_dynamics": 0.083532, "expectation": {"probability": 17.212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.890509, "high": 29.890509, "low": 27.755472, "close": 27.755472, "volume": 2825}, "trend_line": 31.598537, "activity_lines": {"activity_5": 33.306566, "activity_10": 36.606167, "activity_20": 35.136597, "activity_30": 33.774897}, "trend_signal": 1, "fair_value": 33.900544, "relative_strength": -24.836192, "rate_of_change": 0.22573402810745205, "market_dynamics": -0.136584, "expectation": {"probability": 18.1073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.755472, "high": 32.025543, "low": 25.620436, "close": 27.755472, "volume": 1757}, "trend_line": 31.669705, "activity_lines": {"activity_5": 30.744522, "activity_10": 34.936957, "activity_20": 34.485919, "activity_30": 33.526957}, "trend_signal": 0, "fair_value": 33.640508, "relative_strength": -23.624747, "rate_of_change": 0.22522561724930532, "market_dynamics": -0.336292, "expectation": {"probability": 12.3389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.025543, "high": 32.025543, "low": 27.755472, "close": 27.755472, "volume": 2724}, "trend_line": 31.740873, "activity_lines": {"activity_5": 29.036494, "activity_10": 33.267747, "activity_20": 33.825075, "activity_30": 33.274426}, "trend_signal": 0, "fair_value": 33.42153, "relative_strength": -22.37829, "rate_of_change": 0.22471949138774777, "market_dynamics": -0.567835, "expectation": {"probability": 12.504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.890509, "high": 32.025543, "low": 29.890509, "close": 29.890509, "volume": 22116}, "trend_line": 31.883209, "activity_lines": {"activity_5": 28.751822, "activity_10": 31.986726, "activity_20": 33.438735, "activity_30": 33.155047}, "trend_signal": 0, "fair_value": 33.147807, "relative_strength": -15.173515, "rate_of_change": 0.44843127030564106, "market_dynamics": -0.672339, "expectation": {"probability": 14.5656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.755472, "high": 32.025543, "low": 27.755472, "close": 29.890509, "volume": 39607}, "trend_line": 32.025544, "activity_lines": {"activity_5": 29.036494, "activity_10": 31.016255, "activity_20": 33.113396, "activity_30": 33.026486}, "trend_signal": 0, "fair_value": 32.901457, "relative_strength": -12.782679, "rate_of_change": 0.44642620509119907, "market_dynamics": -0.643803, "expectation": {"probability": 12.7442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.890509, "high": 29.890509, "low": 25.620436, "close": 27.755472, "volume": 4633}, "trend_line": 32.096712, "activity_lines": {"activity_5": 28.751823, "activity_10": 29.929327, "activity_20": 32.625388, "activity_30": 32.750998}, "trend_signal": 0, "fair_value": 32.627734, "relative_strength": -11.28588, "rate_of_change": 0.22222261080092853, "market_dynamics": -0.674817, "expectation": {"probability": 14.8317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.890509, "high": 29.890509, "low": 25.620436, "close": 27.755472, "volume": 9055}, "trend_line": 32.16788, "activity_lines": {"activity_5": 28.467151, "activity_10": 29.15295, "activity_20": 32.157713, "activity_30": 32.470918}, "trend_signal": 0, "fair_value": 32.326639, "relative_strength": -12.962656, "rate_of_change": 0.22172987687960102, "market_dynamics": -0.699048, "expectation": {"probability": 11.1855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.755472, "high": 32.025543, "low": 27.755472, "close": 29.890509, "volume": 2124}, "trend_line": 32.310216, "activity_lines": {"activity_5": 28.894158, "activity_10": 28.997675, "activity_20": 31.913709, "activity_30": 32.32399}, "trend_signal": 0, "fair_value": 32.039231, "relative_strength": -8.656648, "rate_of_change": 0.44247864640131784, "market_dynamics": -0.807718, "expectation": {"probability": 13.5844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.025543, "high": 57.645981, "low": 29.890509, "close": 36.295616, "volume": 24200}, "trend_line": 32.666055, "activity_lines": {"activity_5": 31.313866, "activity_10": 30.16224, "activity_20": 32.269549, "activity_30": 32.581113}, "trend_signal": 0, "fair_value": 31.779194, "relative_strength": 8.019123, "rate_of_change": 1.101320399715072, "market_dynamics": -0.718038, "expectation": {"probability": 7.2961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.295616, "high": 38.430653, "low": 34.16058, "close": 36.295616, "volume": 2075}, "trend_line": 33.021895, "activity_lines": {"activity_5": 33.306566, "activity_10": 31.365624, "activity_20": 32.574554, "activity_30": 32.815278}, "trend_signal": 0, "fair_value": 31.519158, "relative_strength": 5.98177, "rate_of_change": 1.0893265195322808, "market_dynamics": -0.597662, "expectation": {"probability": 6.7739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.295616, "high": 53.375908, "low": 29.890509, "close": 44.835762, "volume": 155338}, "trend_line": 33.662405, "activity_lines": {"activity_5": 37.718974, "activity_10": 34.044124, "activity_20": 33.652239, "activity_30": 33.577463}, "trend_signal": 0, "fair_value": 31.286494, "relative_strength": 27.244712, "rate_of_change": 1.9396524639182549, "market_dynamics": -0.153475, "expectation": {"probability": 11.7857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.835762, "high": 44.835762, "low": 36.295616, "close": 38.430653, "volume": 110574}, "trend_line": 34.089413, "activity_lines": {"activity_5": 38.85766, "activity_10": 35.247508, "activity_20": 34.038579, "activity_30": 33.885092}, "trend_signal": 0, "fair_value": 31.012771, "relative_strength": 7.538233, "rate_of_change": 1.2685011662119825, "market_dynamics": 0.307556, "expectation": {"probability": 8.0751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.352188, "high": 44.5, "low": 26.901459, "close": 31.25, "volume": 3444}, "trend_line": 33.707722, "activity_lines": {"activity_5": 36.891116, "activity_10": 34.951225, "activity_20": 33.690213, "activity_30": 33.701904}, "trend_signal": 0, "fair_value": 30.720391, "relative_strength": -11.300601, "rate_of_change": -1.1196760706909314, "market_dynamics": 0.328292, "expectation": {"probability": 14.2651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.25, "high": 35.75, "low": 28.25, "close": 30.0, "volume": 505}, "trend_line": 33.284364, "activity_lines": {"activity_5": 34.417273, "activity_10": 34.364132, "activity_20": 33.206158, "activity_30": 33.462696}, "trend_signal": 0, "fair_value": 30.392626, "relative_strength": -16.505692, "rate_of_change": -1.2559674011788764, "market_dynamics": 0.383458, "expectation": {"probability": 11.1298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 57.5, "low": 28.25, "close": 37.5, "volume": 37752}, "trend_line": 33.253343, "activity_lines": {"activity_5": 34.863138, "activity_10": 35.138684, "activity_20": 33.517203, "activity_30": 33.734673}, "trend_signal": 1, "fair_value": 30.112937, "relative_strength": 3.743967, "rate_of_change": -0.0931999181357214, "market_dynamics": 0.311095, "expectation": {"probability": 6.6098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 84}, "trend_line": 33.435824, "activity_lines": {"activity_5": 35.22871, "activity_10": 35.774882, "activity_20": 33.86318, "activity_30": 34.008651}, "trend_signal": 1, "fair_value": 29.942738, "relative_strength": 5.109779, "rate_of_change": 0.5487598645345091, "market_dynamics": 0.225303, "expectation": {"probability": 2.1231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.5, "high": 52.25, "low": 33.25, "close": 33.5, "volume": 77879}, "trend_line": 33.484973, "activity_lines": {"activity_5": 34.75, "activity_10": 35.506635, "activity_20": 33.863137, "activity_30": 34.012791}, "trend_signal": 1, "fair_value": 29.705839, "relative_strength": -8.939341, "rate_of_change": 0.14699503143693987, "market_dynamics": 0.37842, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 46.25, "low": 33.5, "close": 35.5, "volume": 36705}, "trend_line": 33.743124, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.497577, "activity_20": 34.087216, "activity_30": 34.142793}, "trend_signal": 1, "fair_value": 29.468075, "relative_strength": -2.073615, "rate_of_change": 0.7709458209806684, "market_dynamics": 0.487598, "expectation": {"probability": 8.7171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.5, "high": 40.75, "low": 35.5, "close": 36.0, "volume": 2648}, "trend_line": 34.089109, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.477438, "activity_20": 34.37287, "activity_30": 34.288398}, "trend_signal": 1, "fair_value": 29.315633, "relative_strength": -1.727051, "rate_of_change": 1.0253496386404497, "market_dynamics": 0.357458, "expectation": {"probability": 12.4606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 66.25, "low": 36.0, "close": 60.75, "volume": 89391}, "trend_line": 35.188927, "activity_lines": {"activity_5": 43.916667, "activity_10": 39.962674, "activity_20": 37.027241, "activity_30": 36.008455}, "trend_signal": 1, "fair_value": 29.349216, "relative_strength": 59.282233, "rate_of_change": 3.2263031574101833, "market_dynamics": 0.571679, "expectation": {"probability": 13.6126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.0, "high": 67.5, "low": 54.0, "close": 56.75, "volume": 6740}, "trend_line": 36.155411, "activity_lines": {"activity_5": 49.283333, "activity_10": 43.276012, "activity_20": 39.163876, "activity_30": 37.399492}, "trend_signal": 1, "fair_value": 29.439276, "relative_strength": 44.179114, "rate_of_change": 2.7465571769210277, "market_dynamics": 0.714227, "expectation": {"probability": 17.5573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.5, "high": 56.5, "low": 35.25, "close": 39.25, "volume": 101453}, "trend_line": 36.538562, "activity_lines": {"activity_5": 47.533333, "activity_10": 43.190909, "activity_20": 39.495776, "activity_30": 37.599143}, "trend_signal": 1, "fair_value": 29.376097, "relative_strength": 3.186693, "rate_of_change": 1.05973349327988, "market_dynamics": 0.826945, "expectation": {"probability": 16.8869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.5, "high": 43.0, "low": 38.5, "close": 40.5, "volume": 25948}, "trend_line": 36.96338, "activity_lines": {"activity_5": 45.816667, "activity_10": 43.318182, "activity_20": 39.891987, "activity_30": 37.85472}, "trend_signal": 1, "fair_value": 29.320932, "relative_strength": 4.80058, "rate_of_change": 1.162656592779984, "market_dynamics": 0.847707, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.5, "high": 42.75, "low": 35.0, "close": 41.25, "volume": 23920}, "trend_line": 36.772687, "activity_lines": {"activity_5": 44.016667, "activity_10": 43.413636, "activity_20": 40.298939, "activity_30": 38.131276}, "trend_signal": 1, "fair_value": 29.297946, "relative_strength": 4.793579, "rate_of_change": -0.5158970851691677, "market_dynamics": 0.554338, "expectation": {"probability": 19.0616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.25, "high": 69.0, "low": 41.25, "close": 66.0, "volume": 125551}, "trend_line": 37.478161, "activity_lines": {"activity_5": 50.116667, "activity_10": 47.804545, "activity_20": 43.008941, "activity_30": 40.016909}, "trend_signal": 1, "fair_value": 29.488359, "relative_strength": 64.872, "rate_of_change": 1.918472805645131, "market_dynamics": 0.630804, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.5, "high": 100.0, "low": 67.0, "close": 82.5, "volume": 206686}, "trend_line": 38.733636, "activity_lines": {"activity_5": 61.366667, "activity_10": 54.677273, "activity_20": 47.118422, "activity_30": 42.921544}, "trend_signal": 1, "fair_value": 29.784541, "relative_strength": 103.615269, "rate_of_change": 3.34988421657081, "market_dynamics": 0.841161, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.75, "high": 91.0, "low": 67.5, "close": 84.5, "volume": 96564}, "trend_line": 40.198113, "activity_lines": {"activity_5": 71.566667, "activity_10": 61.095455, "activity_20": 51.15769, "activity_30": 45.874212}, "trend_signal": 1, "fair_value": 30.107229, "relative_strength": 101.312239, "rate_of_change": 3.780892142426294, "market_dynamics": 1.160895, "expectation": {"probability": 28.7742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.5, "high": 85.5, "low": 75.0, "close": 82.5, "volume": 146052}, "trend_line": 41.667091, "activity_lines": {"activity_5": 78.083333, "activity_10": 66.222727, "activity_20": 54.73627, "activity_30": 48.603366}, "trend_signal": 1, "fair_value": 30.430783, "relative_strength": 85.749211, "rate_of_change": 3.6543456654296183, "market_dynamics": 1.532081, "expectation": {"probability": 29.5159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 87.5, "low": 76.25, "close": 79.0, "volume": 294826}, "trend_line": 43.019403, "activity_lines": {"activity_5": 80.633333, "activity_10": 69.859091, "activity_20": 57.730996, "activity_30": 51.011941}, "trend_signal": 1, "fair_value": 30.759274, "relative_strength": 73.695871, "rate_of_change": 3.2455157476676204, "market_dynamics": 1.558366, "expectation": {"probability": 28.6369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.25, "high": 102.5, "low": 76.25, "close": 100.25, "volume": 535358}, "trend_line": 45.293551, "activity_lines": {"activity_5": 87.75, "activity_10": 76.577273, "activity_20": 62.546177, "activity_30": 54.704238}, "trend_signal": 1, "fair_value": 31.223983, "relative_strength": 117.596899, "rate_of_change": 5.286330914448078, "market_dynamics": 1.555321, "expectation": {"probability": 29.4322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.5, "high": 108.0, "low": 10.625, "close": 11.5, "volume": 6751818}, "trend_line": 44.751702, "activity_lines": {"activity_5": 63.0, "activity_10": 66.440909, "activity_20": 58.604432, "activity_30": 52.524009}, "trend_signal": 1, "fair_value": 31.106095, "relative_strength": -75.784458, "rate_of_change": -1.1963049662412186, "market_dynamics": 1.107863, "expectation": {"probability": 15.9892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.625, "high": 13.5, "low": 10.625, "close": 10.75, "volume": 1079680}, "trend_line": 44.184853, "activity_lines": {"activity_5": 42.733333, "activity_10": 56.990909, "activity_20": 54.75, "activity_30": 50.33035}, "trend_signal": 0, "fair_value": 31.024457, "relative_strength": -76.42494, "rate_of_change": -1.266653500686979, "market_dynamics": 0.465847, "expectation": {"probability": 10.3891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.625, "high": 11.0, "low": 9.375, "close": 9.875, "volume": 286320}, "trend_line": 43.588837, "activity_lines": {"activity_5": 27.091667, "activity_10": 47.9, "activity_20": 50.944048, "activity_30": 48.116812}, "trend_signal": 0, "fair_value": 30.937211, "relative_strength": -77.236899, "rate_of_change": -1.3489147513968165, "market_dynamics": -0.184262, "expectation": {"probability": 12.9523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.875, "high": 11.125, "low": 8.875, "close": 9.375, "volume": 385075}, "trend_line": 42.904987, "activity_lines": {"activity_5": 16.125, "activity_10": 39.275, "activity_20": 47.192262, "activity_30": 45.909467}, "trend_signal": 0, "fair_value": 30.84676, "relative_strength": -78.934853, "rate_of_change": -1.568864982564228, "market_dynamics": -0.874742, "expectation": {"probability": 12.9523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.625, "high": 9.625, "low": 7.875, "close": 8.125, "volume": 193060}, "trend_line": 42.17947, "activity_lines": {"activity_5": 9.383333, "activity_10": 31.002273, "activity_20": 43.419643, "activity_30": 43.665597}, "trend_signal": 0, "fair_value": 30.73461, "relative_strength": -81.188803, "rate_of_change": -1.690985246074067, "market_dynamics": -1.09221, "expectation": {"probability": 11.5586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.625, "high": 8.625, "low": 6.5, "close": 7.75, "volume": 294320}, "trend_line": 41.512621, "activity_lines": {"activity_5": 8.658333, "activity_10": 23.713636, "activity_20": 39.75119, "activity_30": 41.444341}, "trend_signal": 0, "fair_value": 30.620056, "relative_strength": -81.918136, "rate_of_change": -1.580980036022262, "market_dynamics": -1.108609, "expectation": {"probability": 11.5284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 406880}, "trend_line": 40.845772, "activity_lines": {"activity_5": 8.183333, "activity_10": 17.784091, "activity_20": 36.224405, "activity_30": 39.266107}, "trend_signal": 0, "fair_value": 30.532874, "relative_strength": -81.781323, "rate_of_change": -1.6063765282370541, "market_dynamics": -1.058916, "expectation": {"probability": 9.3774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.375, "volume": 70000}, "trend_line": 40.095255, "activity_lines": {"activity_5": 7.783333, "activity_10": 13.181818, "activity_20": 32.784524, "activity_30": 37.106703}, "trend_signal": 0, "fair_value": 30.443288, "relative_strength": -81.426825, "rate_of_change": -1.8374410942704058, "market_dynamics": -1.002575, "expectation": {"probability": 11.4984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.75, "low": 7.0, "close": 7.375, "volume": 25840}, "trend_line": 39.131234, "activity_lines": {"activity_5": 7.55, "activity_10": 9.945455, "activity_20": 29.478571, "activity_30": 34.995718}, "trend_signal": 0, "fair_value": 30.353703, "relative_strength": -81.578887, "rate_of_change": -2.404326896037954, "market_dynamics": -0.977328, "expectation": {"probability": 9.3952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.375, "high": 7.5, "low": 6.75, "close": 7.25, "volume": 43280}, "trend_line": 38.163047, "activity_lines": {"activity_5": 7.408333, "activity_10": 7.988636, "activity_20": 26.297024, "activity_30": 32.938865}, "trend_signal": 0, "fair_value": 30.263316, "relative_strength": -81.795054, "rate_of_change": -2.4742051324013965, "market_dynamics": -0.981709, "expectation": {"probability": 11.4686, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.875, "high": 7.375, "low": 6.25, "close": 6.5, "volume": 76320}, "trend_line": 36.885188, "activity_lines": {"activity_5": 7.075, "activity_10": 7.586364, "activity_20": 23.29881, "activity_30": 30.896087}, "trend_signal": 0, "fair_value": 30.168121, "relative_strength": -83.394286, "rate_of_change": -3.348419742270578, "market_dynamics": -0.99027, "expectation": {"probability": 11.4686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.375, "low": 5.35, "close": 5.9, "volume": 61760}, "trend_line": 35.800833, "activity_lines": {"activity_5": 6.625, "activity_10": 7.165909, "activity_20": 20.482738, "activity_30": 28.897043}, "trend_signal": 0, "fair_value": 30.06908, "relative_strength": -84.526589, "rate_of_change": -2.9398115037396644, "market_dynamics": -0.989825, "expectation": {"probability": 11.4389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.75, "close": 6.05, "volume": 9760}, "trend_line": 34.960833, "activity_lines": {"activity_5": 6.348333, "activity_10": 6.860909, "activity_20": 17.839762, "activity_30": 26.977634}, "trend_signal": 0, "fair_value": 29.971001, "relative_strength": -83.973888, "rate_of_change": -2.3463141206798075, "market_dynamics": -0.952774, "expectation": {"probability": 11.4589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.25, "close": 5.25, "volume": 31448}, "trend_line": 34.135833, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.48, "activity_20": 15.284643, "activity_30": 25.060806}, "trend_signal": 0, "fair_value": 29.867794, "relative_strength": -86.147774, "rate_of_change": -2.3597835898246555, "market_dynamics": -0.919651, "expectation": {"probability": 12.9098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.175, "high": 5.725, "low": 4.625, "close": 5.2, "volume": 101280}, "trend_line": 33.059167, "activity_lines": {"activity_5": 5.563333, "activity_10": 6.165, "activity_20": 12.89619, "activity_30": 23.193978}, "trend_signal": 0, "fair_value": 29.627404, "relative_strength": -85.988398, "rate_of_change": -3.154063942133757, "market_dynamics": -0.887219, "expectation": {"probability": 11.8038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.925, "low": 4.925, "close": 5.575, "volume": 120600}, "trend_line": 31.995, "activity_lines": {"activity_5": 5.495, "activity_10": 5.971364, "activity_20": 10.832976, "activity_30": 21.420806}, "trend_signal": 0, "fair_value": 29.334674, "relative_strength": -84.870537, "rate_of_change": -3.218977054080041, "market_dynamics": -0.821281, "expectation": {"probability": 10.5734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.425, "high": 7.5, "low": 5.425, "close": 6.375, "volume": 386560}, "trend_line": 31.090833, "activity_lines": {"activity_5": 5.755, "activity_10": 5.962727, "activity_20": 9.212262, "activity_30": 19.767903}, "trend_signal": 0, "fair_value": 29.060759, "relative_strength": -82.138257, "rate_of_change": -2.82596343178622, "market_dynamics": -0.583622, "expectation": {"probability": 11.8724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.875, "close": 5.975, "volume": 59920}, "trend_line": 30.106667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.906364, "activity_20": 7.925476, "activity_30": 18.147527}, "trend_signal": 0, "fair_value": 28.811651, "relative_strength": -83.16374, "rate_of_change": -3.1654539458624296, "market_dynamics": -0.380765, "expectation": {"probability": 13.7186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.225, "high": 6.225, "low": 5.5, "close": 5.775, "volume": 24320}, "trend_line": 29.099167, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.839091, "activity_20": 6.984048, "activity_30": 16.577742}, "trend_signal": 0, "fair_value": 28.588634, "relative_strength": -82.785688, "rate_of_change": -3.3464348610890746, "market_dynamics": -0.152261, "expectation": {"probability": 13.6774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.775, "high": 6.25, "low": 5.7, "close": 5.875, "volume": 60720}, "trend_line": 27.27, "activity_lines": {"activity_5": 5.915, "activity_10": 5.819091, "activity_20": 6.400833, "activity_30": 15.079409}, "trend_signal": 0, "fair_value": 28.39363, "relative_strength": -82.089345, "rate_of_change": -6.285977189656328, "market_dynamics": 0.066992, "expectation": {"probability": 10.92, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.875, "high": 7.375, "low": 5.875, "close": 6.5, "volume": 76480}, "trend_line": 25.595, "activity_lines": {"activity_5": 6.11, "activity_10": 5.937727, "activity_20": 6.326548, "activity_30": 13.739409}, "trend_signal": 0, "fair_value": 28.202633, "relative_strength": -79.62727, "rate_of_change": -6.142280894756145, "market_dynamics": 0.143603, "expectation": {"probability": 11.7553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.875, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 286640}, "trend_line": 24.536667, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.238182, "activity_20": 6.37131, "activity_30": 12.571989}, "trend_signal": 0, "fair_value": 28.018045, "relative_strength": -76.263614, "rate_of_change": -4.134920882984948, "market_dynamics": 0.323365, "expectation": {"probability": 12.9379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.875, "low": 7.125, "close": 7.375, "volume": 109760}, "trend_line": 23.4325, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.486818, "activity_20": 6.419643, "activity_30": 11.464785}, "trend_signal": 0, "fair_value": 27.887401, "relative_strength": -75.527124, "rate_of_change": -4.500069222930728, "market_dynamics": 0.431036, "expectation": {"probability": 13.191, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.625, "high": 7.75, "low": 7.25, "close": 7.5, "volume": 84000}, "trend_line": 22.3075, "activity_lines": {"activity_5": 7.225, "activity_10": 6.734091, "activity_20": 6.491786, "activity_30": 10.436882}, "trend_signal": 0, "fair_value": 27.743872, "relative_strength": -74.464665, "rate_of_change": -4.801024218499946, "market_dynamics": 0.506806, "expectation": {"probability": 13.2544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.25, "close": 7.25, "volume": 101680}, "trend_line": 20.349167, "activity_lines": {"activity_5": 7.325, "activity_10": 6.895, "activity_20": 6.549048, "activity_30": 9.46543}, "trend_signal": 0, "fair_value": 27.598741, "relative_strength": -74.759611, "rate_of_change": -8.77880981732601, "market_dynamics": 0.556926, "expectation": {"probability": 13.5227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.5, "close": 6.5, "volume": 149040}, "trend_line": 17.815833, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.882273, "activity_20": 6.539048, "activity_30": 8.571935}, "trend_signal": 0, "fair_value": 27.476174, "relative_strength": -76.67471, "rate_of_change": -12.449325321277279, "market_dynamics": 0.537755, "expectation": {"probability": 13.5176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.875, "low": 6.375, "close": 6.75, "volume": 44992}, "trend_line": 15.224167, "activity_lines": {"activity_5": 6.925, "activity_10": 6.898182, "activity_20": 6.55881, "activity_30": 7.858011}, "trend_signal": 0, "fair_value": 27.35521, "relative_strength": -75.497847, "rate_of_change": -14.546981889648391, "market_dynamics": 0.548215, "expectation": {"probability": 14.185, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.5, "close": 6.875, "volume": 56000}, "trend_line": 12.703333, "activity_lines": {"activity_5": 6.858333, "activity_10": 6.93, "activity_20": 6.595238, "activity_30": 7.319355}, "trend_signal": 0, "fair_value": 27.235047, "relative_strength": -75.333878, "rate_of_change": -16.558107908301313, "market_dynamics": 0.585282, "expectation": {"probability": 15.174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.625, "high": 8.125, "low": 6.625, "close": 7.5, "volume": 77760}, "trend_line": 10.32, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.059091, "activity_20": 6.693571, "activity_30": 6.983656}, "trend_signal": 0, "fair_value": 27.11889, "relative_strength": -72.876213, "rate_of_change": -18.76147779484329, "market_dynamics": 0.685471, "expectation": {"probability": 16.3226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.875, "high": 7.875, "low": 5.775, "close": 6.125, "volume": 257440}, "trend_line": 7.1825, "activity_lines": {"activity_5": 6.75, "activity_10": 6.906818, "activity_20": 6.660357, "activity_30": 6.713011}, "trend_signal": 0, "fair_value": 26.993919, "relative_strength": -77.227773, "rate_of_change": -30.402131782945734, "market_dynamics": 0.750067, "expectation": {"probability": 16.5041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.025, "high": 6.375, "low": 5.75, "close": 6.125, "volume": 34560}, "trend_line": 7.003333, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.75, "activity_20": 6.6325, "activity_30": 6.644785}, "trend_signal": 0, "fair_value": 26.868948, "relative_strength": -76.448148, "rate_of_change": -2.4944935607379115, "market_dynamics": 0.692731, "expectation": {"probability": 13.9408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 7.375, "low": 5.925, "close": 7.125, "volume": 140000}, "trend_line": 6.8825, "activity_lines": {"activity_5": 6.691667, "activity_10": 6.781818, "activity_20": 6.701667, "activity_30": 6.652634}, "trend_signal": 0, "fair_value": 26.750388, "relative_strength": -72.554497, "rate_of_change": -1.7253641944485476, "market_dynamics": 0.836185, "expectation": {"probability": 18.1227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.375, "close": 6.375, "volume": 218240}, "trend_line": 6.765833, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.684091, "activity_20": 6.693571, "activity_30": 6.619892}, "trend_signal": 0, "fair_value": 26.62702, "relative_strength": -74.190616, "rate_of_change": -1.6951253178350965, "market_dynamics": 0.85021, "expectation": {"probability": 17.3492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.625, "high": 6.625, "low": 5.5, "close": 6.25, "volume": 107211}, "trend_line": 6.661667, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.581818, "activity_20": 6.672024, "activity_30": 6.586613}, "trend_signal": 0, "fair_value": 26.50285, "relative_strength": -73.605667, "rate_of_change": -1.5395886951392415, "market_dynamics": 0.797708, "expectation": {"probability": 17.3557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.825, "high": 6.2, "low": 5.45, "close": 5.9, "volume": 59360}, "trend_line": 6.5875, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.438636, "activity_20": 6.612381, "activity_30": 6.537473}, "trend_signal": 0, "fair_value": 26.376437, "relative_strength": -74.067332, "rate_of_change": -1.1133399492949618, "market_dynamics": 0.784571, "expectation": {"probability": 17.2913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.75, "close": 5.98, "volume": 520}, "trend_line": 6.5285, "activity_lines": {"activity_5": 6.141667, "activity_10": 6.334545, "activity_20": 6.557024, "activity_30": 6.49828}, "trend_signal": 0, "fair_value": 26.250537, "relative_strength": -72.894309, "rate_of_change": -0.8956356736242909, "market_dynamics": 0.571737, "expectation": {"probability": 18.2306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.96, "close": 5.96, "volume": 0}, "trend_line": 6.468833, "activity_lines": {"activity_5": 6.019667, "activity_10": 6.236273, "activity_20": 6.497833, "activity_30": 6.461602}, "trend_signal": 0, "fair_value": 26.124509, "relative_strength": -71.906423, "rate_of_change": -0.9139465420847075, "market_dynamics": 0.375011, "expectation": {"probability": 18.3057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.98, "high": 5.98, "low": 4.95, "close": 5.09, "volume": 153831}, "trend_line": 6.392667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.994182, "activity_20": 6.357762, "activity_30": 6.372645}, "trend_signal": 0, "fair_value": 25.992903, "relative_strength": -74.420315, "rate_of_change": -1.1774303031164932, "market_dynamics": 0.231912, "expectation": {"probability": 18.2721, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.04, "close": 5.04, "volume": 165941}, "trend_line": 6.314833, "activity_lines": {"activity_5": 5.42, "activity_10": 5.775455, "activity_20": 6.217143, "activity_30": 6.285376}, "trend_signal": 0, "fair_value": 25.860977, "relative_strength": -72.537009, "rate_of_change": -1.2175512974475313, "market_dynamics": 0.161023, "expectation": {"probability": 18.2051, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.81, "close": 5.02, "volume": 72336}, "trend_line": 6.2405, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.597818, "activity_20": 6.078119, "activity_30": 6.201839}, "trend_signal": 0, "fair_value": 25.728923, "relative_strength": -72.614585, "rate_of_change": -1.1771174312923272, "market_dynamics": 0.059846, "expectation": {"probability": 18.1387, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.01, "high": 5.13, "low": 4.9, "close": 4.9, "volume": 38000}, "trend_line": 6.187167, "activity_lines": {"activity_5": 5.056, "activity_10": 5.418455, "activity_20": 5.931738, "activity_30": 6.115355}, "trend_signal": 0, "fair_value": 25.5961, "relative_strength": -73.339957, "rate_of_change": -0.854627033090302, "market_dynamics": -0.092083, "expectation": {"probability": 22.9259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fe7e0f67-bec3-47e6-a6d4-e3d87708c622/", "share_image": "https://sharemaestro.com/terminal/fe7e0f67-bec3-47e6-a6d4-e3d87708c622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}